RevathiEquipment RVTH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevathi Equipment RVTH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment Strong Daily Stock price targets for RevathiEquipment RVTH_BE are 823.5 and 875.35 | Daily Target 1 | 814.05 | | Daily Target 2 | 832.95 | | Daily Target 3 | 865.9 | | Daily Target 4 | 884.8 | | Daily Target 5 | 917.75 |
Daily price and volume Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
851.85 (-3.09%) |
879.00 |
847.00 - 898.85 |
1.9935 times |
| Thu 29 May 2025 |
879.00 (0.14%) |
873.40 |
873.40 - 898.75 |
0.319 times |
| Wed 28 May 2025 |
877.75 (-1.58%) |
879.00 |
875.55 - 908.60 |
1.2736 times |
| Tue 27 May 2025 |
891.80 (-3.1%) |
918.00 |
882.60 - 918.00 |
1.7213 times |
| Mon 26 May 2025 |
920.35 (3.64%) |
932.40 |
910.00 - 932.40 |
2.0143 times |
| Fri 23 May 2025 |
888.00 (-0.91%) |
896.15 |
865.25 - 896.15 |
0.1843 times |
| Thu 22 May 2025 |
896.15 (0.77%) |
893.70 |
874.00 - 900.00 |
1.3799 times |
| Wed 21 May 2025 |
889.30 (0.12%) |
903.70 |
870.25 - 903.80 |
0.2518 times |
| Tue 20 May 2025 |
888.25 (-0.16%) |
895.00 |
875.00 - 906.00 |
0.3898 times |
| Mon 19 May 2025 |
889.65 (-0.23%) |
890.10 |
860.50 - 915.00 |
0.4725 times |
| Fri 16 May 2025 |
891.70 (0.02%) |
885.05 |
860.00 - 899.90 |
0.684 times |
Weekly price and charts RevathiEquipment Strong weekly Stock price targets for RevathiEquipment RVTH_BE are 806.73 and 892.13 | Weekly Target 1 | 791.68 | | Weekly Target 2 | 821.77 | | Weekly Target 3 | 877.08333333333 | | Weekly Target 4 | 907.17 | | Weekly Target 5 | 962.48 |
Weekly price and volumes for Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
851.85 (-4.07%) |
932.40 |
847.00 - 932.40 |
1.3078 times |
| Fri 23 May 2025 |
888.00 (-0.41%) |
890.10 |
860.50 - 915.00 |
0.4784 times |
| Fri 16 May 2025 |
891.70 (4.67%) |
858.00 |
828.00 - 930.00 |
1.2919 times |
| Fri 09 May 2025 |
851.95 (-2.66%) |
870.00 |
828.05 - 879.75 |
0.3659 times |
| Fri 02 May 2025 |
875.20 (1.76%) |
863.00 |
845.00 - 934.70 |
4.3776 times |
| Fri 25 April 2025 |
860.05 (-3.17%) |
908.90 |
853.20 - 916.90 |
0.456 times |
| Thu 17 April 2025 |
888.20 (-1.31%) |
944.90 |
879.95 - 944.90 |
0.215 times |
| Fri 11 April 2025 |
900.00 (-2.21%) |
885.00 |
860.00 - 927.95 |
0.1768 times |
| Fri 04 April 2025 |
920.35 (0.01%) |
920.30 |
895.50 - 989.80 |
0.6104 times |
| Fri 28 March 2025 |
920.30 (-8.77%) |
1008.75 |
910.00 - 1039.20 |
0.7202 times |
| Fri 21 March 2025 |
1008.75 (-44.19%) |
971.10 |
971.10 - 1019.65 |
0.2122 times |
Monthly price and charts RevathiEquipment Strong monthly Stock price targets for RevathiEquipment RVTH_BE are 787.73 and 892.13 | Monthly Target 1 | 766.35 | | Monthly Target 2 | 809.1 | | Monthly Target 3 | 870.75 | | Monthly Target 4 | 913.5 | | Monthly Target 5 | 975.15 |
Monthly price and volumes Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
851.85 (-7.1%) |
920.00 |
828.00 - 932.40 |
1.6051 times |
| Wed 30 April 2025 |
917.00 (-0.36%) |
920.30 |
845.00 - 989.80 |
2.5436 times |
| Fri 28 March 2025 |
920.30 (-49.09%) |
971.10 |
910.00 - 1039.20 |
0.4168 times |
| Fri 31 January 2025 |
1807.60 (-9.01%) |
1994.55 |
1731.00 - 2195.00 |
0.5896 times |
| Tue 31 December 2024 |
1986.55 (6.68%) |
1837.00 |
1820.00 - 2148.00 |
0.6598 times |
| Fri 29 November 2024 |
1862.10 (0%) |
1901.00 |
1822.45 - 1940.00 |
0.185 times |
| Fri 30 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Revathi Equipment RVTH_BE
DMA (daily moving average) of Revathi Equipment RVTH_BE
| DMA period | DMA value | | 5 day DMA | 884.15 | | 12 day DMA | 887.95 | | 20 day DMA | 879.43 | | 35 day DMA | 882.89 | | 50 day DMA | 1009.22 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Revathi Equipment RVTH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 875.17 | 886.83 | 890.74 | | 12 day EMA | 882.82 | 888.45 | 890.17 | | 20 day EMA | 900.56 | 905.69 | 908.5 | | 35 day EMA | 991.66 | 999.89 | 1007.01 | | 50 day EMA | 1079.1 | 1088.37 | 1096.91 |
SMA (simple moving average) of Revathi Equipment RVTH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 884.15 | 891.38 | 894.81 | | 12 day SMA | 887.95 | 890.27 | 892.16 | | 20 day SMA | 879.43 | 880.59 | 882.49 | | 35 day SMA | 882.89 | 884.85 | 887.41 | | 50 day SMA | 1009.22 | 1031.18 | 1052.42 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
