RevathiEquipment RVTH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevathi Equipment RVTH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment Strong Daily Stock price targets for RevathiEquipment RVTH_BE are 1774.35 and 1833.25 | Daily Target 1 | 1763.27 | | Daily Target 2 | 1785.43 | | Daily Target 3 | 1822.1666666667 | | Daily Target 4 | 1844.33 | | Daily Target 5 | 1881.07 |
Daily price and volume Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1807.60 (-1.25%) |
1830.00 |
1800.00 - 1858.90 |
0.6347 times |
Thu 30 January 2025 |
1830.50 (0.59%) |
1809.00 |
1780.00 - 1889.85 |
0.7491 times |
Wed 29 January 2025 |
1819.75 (1.88%) |
1848.90 |
1790.00 - 1848.90 |
0.3434 times |
Tue 28 January 2025 |
1786.25 (-1.86%) |
1830.00 |
1731.00 - 1830.00 |
1.2472 times |
Mon 27 January 2025 |
1820.10 (-2.95%) |
1781.70 |
1781.70 - 1888.00 |
1.424 times |
Fri 24 January 2025 |
1875.45 (-3.82%) |
1974.95 |
1870.00 - 1974.95 |
1.1026 times |
Thu 23 January 2025 |
1950.00 (0.47%) |
1941.00 |
1900.00 - 1984.00 |
0.8355 times |
Wed 22 January 2025 |
1940.90 (-5%) |
2007.10 |
1940.90 - 2007.10 |
1.8678 times |
Tue 21 January 2025 |
2043.05 (-2.71%) |
2058.00 |
2036.00 - 2099.95 |
0.3836 times |
Mon 20 January 2025 |
2100.00 (2.41%) |
2099.00 |
2025.00 - 2100.10 |
1.4119 times |
Fri 17 January 2025 |
2050.65 (-1.7%) |
2025.10 |
2025.10 - 2130.00 |
0.1165 times |
Weekly price and charts RevathiEquipment Strong weekly Stock price targets for RevathiEquipment RVTH_BE are 1769.3 and 1928.15 | Weekly Target 1 | 1650.63 | | Weekly Target 2 | 1729.12 | | Weekly Target 3 | 1809.4833333333 | | Weekly Target 4 | 1887.97 | | Weekly Target 5 | 1968.33 |
Weekly price and volumes for Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1807.60 (-3.62%) |
1781.70 |
1731.00 - 1889.85 |
0.5036 times |
Fri 24 January 2025 |
1875.45 (-8.54%) |
2099.00 |
1870.00 - 2100.10 |
0.6413 times |
Fri 17 January 2025 |
2050.65 (2.49%) |
2000.80 |
1915.00 - 2149.95 |
0.5898 times |
Fri 10 January 2025 |
2000.80 (-4.47%) |
2050.00 |
1965.00 - 2195.00 |
1.74 times |
Fri 03 January 2025 |
2094.50 (4.87%) |
2030.80 |
1940.00 - 2095.90 |
0.9717 times |
Fri 27 December 2024 |
1997.30 (-2.44%) |
2047.20 |
1960.25 - 2148.00 |
0.9179 times |
Fri 20 December 2024 |
2047.20 (0.52%) |
1953.20 |
1953.05 - 2100.00 |
1.1904 times |
Fri 13 December 2024 |
2036.70 (-3.47%) |
2040.50 |
1932.15 - 2124.95 |
0.9018 times |
Fri 06 December 2024 |
2110.00 (0%) |
1837.00 |
1820.00 - 2131.90 |
1.5434 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RevathiEquipment Strong monthly Stock price targets for RevathiEquipment RVTH_BE are 1537.3 and 2001.3 | Monthly Target 1 | 1447.2 | | Monthly Target 2 | 1627.4 | | Monthly Target 3 | 1911.2 | | Monthly Target 4 | 2091.4 | | Monthly Target 5 | 2375.2 |
Monthly price and volumes Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1807.60 (-9.01%) |
1994.55 |
1731.00 - 2195.00 |
1.2331 times |
Tue 31 December 2024 |
1986.55 (6.68%) |
1837.00 |
1820.00 - 2148.00 |
1.3799 times |
Fri 29 November 2024 |
1862.10 (0%) |
1901.00 |
1822.45 - 1940.00 |
0.387 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Revathi Equipment RVTH_BE
DMA (daily moving average) of Revathi Equipment RVTH_BE
| DMA period | DMA value | | 5 day DMA | 1812.84 | | 12 day DMA | 1925.86 | | 20 day DMA | 1970.8 | | 35 day DMA | 1999.35 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Revathi Equipment RVTH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1832.75 | 1845.33 | 1852.74 | | 12 day EMA | 1893.44 | 1909.04 | 1923.32 | | 20 day EMA | 1931.68 | 1944.73 | 1956.75 | | 35 day EMA | 1960.17 | 1969.15 | 1977.31 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Revathi Equipment RVTH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1812.84 | 1826.41 | 1850.31 | | 12 day SMA | 1925.86 | 1946.9 | 1962.14 | | 20 day SMA | 1970.8 | 1985.15 | 1993.43 | | 35 day SMA | 1999.35 | 2005.82 | 2013.03 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
