Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 719.4 and 749.4
| Daily Target 1 | 694.6 |
| Daily Target 2 | 714.2 |
| Daily Target 3 | 724.6 |
| Daily Target 4 | 744.2 |
| Daily Target 5 | 754.6 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 733.80 (3.68%) | 718.00 | 705.00 - 735.00 | 0.9748 times | Tue 14 July 2026 | 707.75 (-0.99%) | 714.80 | 704.00 - 715.00 | 0.2492 times | Mon 13 July 2026 | 714.80 (-1.05%) | 722.40 | 704.00 - 739.00 | 3.6158 times | Fri 10 July 2026 | 722.40 (-2.09%) | 737.85 | 720.00 - 737.85 | 0.2286 times | Thu 09 July 2026 | 737.85 (2.48%) | 720.10 | 715.00 - 758.80 | 0.9283 times | Wed 08 July 2026 | 720.00 (-2.65%) | 740.00 | 712.00 - 749.95 | 0.7284 times | Tue 07 July 2026 | 739.60 (-1.34%) | 749.00 | 735.00 - 760.00 | 0.7653 times | Mon 06 July 2026 | 749.65 (-1.08%) | 746.00 | 735.00 - 759.00 | 0.5983 times | Fri 03 July 2026 | 757.85 (-0.47%) | 761.40 | 740.00 - 761.40 | 0.3395 times | Thu 02 July 2026 | 761.40 (3.19%) | 732.90 | 732.90 - 763.00 | 1.5717 times | Wed 01 July 2026 | 737.85 (-2.83%) | 734.35 | 731.05 - 750.75 | 0.649 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 718.9 and 753.9
| Weekly Target 1 | 690.6 |
| Weekly Target 2 | 712.2 |
| Weekly Target 3 | 725.6 |
| Weekly Target 4 | 747.2 |
| Weekly Target 5 | 760.6 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 733.80 (1.58%) | 722.40 | 704.00 - 739.00 | 0.4594 times | Fri 10 July 2026 | 722.40 (-4.68%) | 746.00 | 712.00 - 760.00 | 0.3084 times | Fri 03 July 2026 | 757.85 (5.73%) | 734.80 | 714.55 - 778.90 | 0.7474 times | Thu 25 June 2026 | 716.80 (2.08%) | 705.00 | 688.00 - 749.90 | 0.709 times | Fri 19 June 2026 | 702.20 (0.99%) | 695.35 | 675.00 - 759.95 | 0.6796 times | Fri 12 June 2026 | 695.35 (-3.98%) | 719.90 | 686.00 - 741.00 | 0.4984 times | Fri 05 June 2026 | 724.15 (-8.53%) | 790.00 | 699.95 - 790.00 | 0.5503 times | Fri 29 May 2026 | 791.70 (18.29%) | 677.00 | 677.00 - 859.00 | 5.1235 times | Fri 22 May 2026 | 669.30 (1.26%) | 659.05 | 636.10 - 709.60 | 0.1527 times | Fri 15 May 2026 | 661.00 (-2.94%) | 720.00 | 655.00 - 766.00 | 0.7712 times | Fri 08 May 2026 | 681.00 (15.8%) | 588.10 | 588.10 - 710.00 | 0.6443 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 689.4 and 748.4
| Monthly Target 1 | 674.6 |
| Monthly Target 2 | 704.2 |
| Monthly Target 3 | 733.6 |
| Monthly Target 4 | 763.2 |
| Monthly Target 5 | 792.6 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 733.80 (-3.36%) | 734.35 | 704.00 - 763.00 | 0.2451 times | Tue 30 June 2026 | 759.35 (-4.09%) | 790.00 | 675.00 - 790.00 | 0.7134 times | Fri 29 May 2026 | 791.70 (34.62%) | 588.10 | 588.10 - 859.00 | 1.6228 times | Thu 30 April 2026 | 588.10 (10.73%) | 553.95 | 522.90 - 663.55 | 0.5623 times | Mon 30 March 2026 | 531.10 (-13.5%) | 613.75 | 491.10 - 641.00 | 2.8163 times | Fri 27 February 2026 | 614.00 (-5.6%) | 650.00 | 585.55 - 665.00 | 0.8277 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.3891 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.5958 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 1.0143 times | Fri 31 October 2025 | 918.20 (-15.01%) | 1051.70 | 866.60 - 1128.00 | 1.2131 times | Tue 30 September 2025 | 1080.30 (30.06%) | 825.65 | 816.20 - 1300.00 | 2.0294 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 723.32 |
| 12 day DMA | 736.86 |
| 20 day DMA | 729.25 |
| 35 day DMA | 728.8 |
| 50 day DMA | 713.29 |
| 100 day DMA | 654.7 |
| 150 day DMA | 664.95 |
| 200 day DMA | 735.04 |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.82 | 720.33 | 726.62 |
| 12 day EMA | 728.17 | 727.15 | 730.68 |
| 20 day EMA | 726.24 | 725.44 | 727.3 |
| 35 day EMA | 716.82 | 715.82 | 716.29 |
| 50 day EMA | 705.21 | 704.04 | 703.89 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.32 | 720.56 | 726.93 |
| 12 day SMA | 736.86 | 737.87 | 738.63 |
| 20 day SMA | 729.25 | 727.82 | 726.88 |
| 35 day SMA | 728.8 | 730.67 | 729.57 |
| 50 day SMA | 713.29 | 710.72 | 708.33 |
| 100 day SMA | 654.7 | 653.57 | 652.78 |
| 150 day SMA | 664.95 | 665.01 | 665.23 |
| 200 day SMA | 735.04 | 737 | 738.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.