Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 764.35 and 807.35
| Daily Target 1 | 755.23 |
| Daily Target 2 | 773.47 |
| Daily Target 3 | 798.23333333333 |
| Daily Target 4 | 816.47 |
| Daily Target 5 | 841.23 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 791.70 (0.12%) | 823.00 | 780.00 - 823.00 | 0.4465 times | Wed 27 May 2026 | 790.75 (-3.97%) | 823.45 | 781.00 - 859.00 | 1.2509 times | Tue 26 May 2026 | 823.45 (3%) | 807.00 | 773.15 - 855.90 | 3.2947 times | Mon 25 May 2026 | 799.45 (19.45%) | 677.00 | 677.00 - 803.15 | 4.5833 times | Fri 22 May 2026 | 669.30 (-4.17%) | 698.00 | 658.00 - 698.00 | 0.0466 times | Thu 21 May 2026 | 698.40 (2.61%) | 661.00 | 661.00 - 709.60 | 0.0836 times | Wed 20 May 2026 | 680.65 (1.68%) | 650.00 | 650.00 - 684.00 | 0.0032 times | Tue 19 May 2026 | 669.40 (3.78%) | 645.00 | 636.10 - 669.95 | 0.0209 times | Mon 18 May 2026 | 645.00 (-2.42%) | 659.05 | 640.00 - 661.00 | 0.1312 times | Fri 15 May 2026 | 661.00 (-2.98%) | 681.25 | 656.55 - 686.95 | 0.1392 times | Thu 14 May 2026 | 681.30 (-2.38%) | 661.00 | 661.00 - 696.00 | 0.0809 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 734.35 and 916.35
| Weekly Target 1 | 593.9 |
| Weekly Target 2 | 692.8 |
| Weekly Target 3 | 775.9 |
| Weekly Target 4 | 874.8 |
| Weekly Target 5 | 957.9 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 791.70 (18.29%) | 677.00 | 677.00 - 859.00 | 4.2129 times | Fri 22 May 2026 | 669.30 (1.26%) | 659.05 | 636.10 - 709.60 | 0.1256 times | Fri 15 May 2026 | 661.00 (-2.94%) | 720.00 | 655.00 - 766.00 | 0.6342 times | Fri 08 May 2026 | 681.00 (15.8%) | 588.10 | 588.10 - 710.00 | 0.5298 times | Thu 30 April 2026 | 588.10 (-6.61%) | 611.00 | 575.00 - 645.90 | 0.4789 times | Fri 24 April 2026 | 629.70 (0.72%) | 625.20 | 599.85 - 663.55 | 0.2102 times | Fri 17 April 2026 | 625.20 (1.11%) | 615.30 | 607.20 - 658.85 | 0.312 times | Fri 10 April 2026 | 618.35 (12.15%) | 564.85 | 563.70 - 662.90 | 0.686 times | Thu 02 April 2026 | 551.35 (6.43%) | 523.95 | 515.30 - 572.30 | 0.7074 times | Fri 27 March 2026 | 518.05 (-8.07%) | 550.05 | 511.20 - 574.95 | 2.1032 times | Fri 20 March 2026 | 563.55 (5.64%) | 535.10 | 491.10 - 641.00 | 2.6137 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 689.9 and 960.8
| Monthly Target 1 | 475.37 |
| Monthly Target 2 | 633.53 |
| Monthly Target 3 | 746.26666666667 |
| Monthly Target 4 | 904.43 |
| Monthly Target 5 | 1017.17 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 791.70 (34.62%) | 588.10 | 588.10 - 859.00 | 1.3991 times | Thu 30 April 2026 | 588.10 (10.73%) | 553.95 | 522.90 - 663.55 | 0.4848 times | Mon 30 March 2026 | 531.10 (-13.5%) | 613.75 | 491.10 - 641.00 | 2.4282 times | Fri 27 February 2026 | 614.00 (-5.6%) | 650.00 | 585.55 - 665.00 | 0.7136 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.3355 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.5137 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 0.8745 times | Fri 31 October 2025 | 918.20 (-15.01%) | 1051.70 | 866.60 - 1128.00 | 1.0459 times | Tue 30 September 2025 | 1080.30 (30.06%) | 825.65 | 816.20 - 1300.00 | 1.7497 times | Fri 29 August 2025 | 830.60 (-14.47%) | 875.05 | 802.95 - 918.40 | 0.4549 times | Thu 20 March 2025 | 971.10 (-6.44%) | 1037.95 | 901.05 - 1038.00 | 1.8147 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 774.93 |
| 12 day DMA | 717.36 |
| 20 day DMA | 687.8 |
| 35 day DMA | 658.68 |
| 50 day DMA | 627.71 |
| 100 day DMA | 636.99 |
| 150 day DMA | 693.89 |
| 200 day DMA | 765.07 |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.22 | 765.48 | 752.85 |
| 12 day EMA | 732.27 | 721.47 | 708.88 |
| 20 day EMA | 703.43 | 694.14 | 683.97 |
| 35 day EMA | 668.37 | 661.11 | 653.48 |
| 50 day EMA | 639.72 | 633.52 | 627.11 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 774.93 | 756.27 | 734.25 |
| 12 day SMA | 717.36 | 710.21 | 702.51 |
| 20 day SMA | 687.8 | 677.97 | 668.95 |
| 35 day SMA | 658.68 | 653.2 | 646.72 |
| 50 day SMA | 627.71 | 623.05 | 619.12 |
| 100 day SMA | 636.99 | 636.21 | 635.19 |
| 150 day SMA | 693.89 | 695.5 | 697.21 |
| 200 day SMA | 765.07 | 765.95 | 766.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.