RevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment Strong Daily Stock price targets for RevathiEquipment RVTH are 825.3 and 846.9 | Daily Target 1 | 809.13 | | Daily Target 2 | 819.87 | | Daily Target 3 | 830.73333333333 | | Daily Target 4 | 841.47 | | Daily Target 5 | 852.33 |
Daily price and volume Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
830.60 (0.19%) |
820.00 |
820.00 - 841.60 |
0.1013 times |
Thu 28 August 2025 |
829.00 (1%) |
820.00 |
820.00 - 837.85 |
0.1079 times |
Tue 26 August 2025 |
820.80 (-2.89%) |
862.10 |
802.95 - 862.10 |
1.015 times |
Mon 25 August 2025 |
845.20 (-2.35%) |
898.85 |
826.05 - 898.85 |
0.4148 times |
Fri 22 August 2025 |
865.55 (-3.05%) |
887.95 |
861.40 - 887.95 |
0.3759 times |
Thu 21 August 2025 |
892.80 (-0.77%) |
910.25 |
870.00 - 914.35 |
0.3344 times |
Wed 20 August 2025 |
899.75 (0.96%) |
901.20 |
875.00 - 910.00 |
0.4013 times |
Tue 19 August 2025 |
891.20 (1.66%) |
897.40 |
880.00 - 918.40 |
1.0312 times |
Mon 18 August 2025 |
876.65 (-9.73%) |
875.05 |
864.25 - 897.95 |
0.1628 times |
Thu 20 March 2025 |
971.10 (-2.06%) |
991.05 |
970.00 - 1033.00 |
6.0554 times |
Wed 19 March 2025 |
991.50 (1.77%) |
986.05 |
979.95 - 1018.35 |
0.7883 times |
Weekly price and charts RevathiEquipment Strong weekly Stock price targets for RevathiEquipment RVTH are 768.83 and 864.73 | Weekly Target 1 | 748.23 | | Weekly Target 2 | 789.42 | | Weekly Target 3 | 844.13333333333 | | Weekly Target 4 | 885.32 | | Weekly Target 5 | 940.03 |
Weekly price and volumes for Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
830.60 (-4.04%) |
898.85 |
802.95 - 898.85 |
0.4291 times |
Fri 22 August 2025 |
865.55 (-10.87%) |
875.05 |
861.40 - 918.40 |
0.6037 times |
Thu 20 March 2025 |
971.10 (-0.73%) |
988.10 |
920.05 - 1033.00 |
2.344 times |
Thu 13 March 2025 |
978.25 (1.01%) |
1007.00 |
920.10 - 1016.85 |
0.5325 times |
Fri 07 March 2025 |
968.45 (-6.7%) |
1037.95 |
901.05 - 1038.00 |
1.2438 times |
Fri 28 February 2025 |
1037.95 (-12.75%) |
1150.00 |
1037.95 - 1199.00 |
0.587 times |
Fri 21 February 2025 |
1189.65 (-30.88%) |
1549.05 |
1180.20 - 1549.05 |
2.7752 times |
Fri 14 February 2025 |
1721.15 (-4.5%) |
1818.35 |
1650.05 - 1999.20 |
0.316 times |
Fri 07 February 2025 |
1802.25 (0%) |
1890.00 |
1777.75 - 1953.00 |
0.1687 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RevathiEquipment Strong monthly Stock price targets for RevathiEquipment RVTH are 759.05 and 874.5 | Monthly Target 1 | 735.2 | | Monthly Target 2 | 782.9 | | Monthly Target 3 | 850.65 | | Monthly Target 4 | 898.35 | | Monthly Target 5 | 966.1 |
Monthly price and volumes Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
830.60 (-14.47%) |
875.05 |
802.95 - 918.40 |
0.3443 times |
Thu 20 March 2025 |
971.10 (-6.44%) |
1037.95 |
901.05 - 1038.00 |
1.3734 times |
Fri 28 February 2025 |
1037.95 (0%) |
1890.00 |
1037.95 - 1999.20 |
1.2823 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value | | 5 day DMA | 838.23 | | 12 day DMA | 890.7 | | 20 day DMA | 915.34 | | 35 day DMA | 1090.09 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 842.77 | 848.85 | 858.77 | | 12 day EMA | 885.23 | 895.16 | 907.18 | | 20 day EMA | 963.36 | 977.33 | 992.94 | | 35 day EMA | 1137.29 | 1155.35 | 1174.56 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 838.23 | 850.67 | 864.82 | | 12 day SMA | 890.7 | 899.75 | 912.18 | | 20 day SMA | 915.34 | 920.65 | 928.5 | | 35 day SMA | 1090.09 | 1117.28 | 1145.09 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
