Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 620.1 and 636.95
| Daily Target 1 | 614.82 |
| Daily Target 2 | 625.38 |
| Daily Target 3 | 631.66666666667 |
| Daily Target 4 | 642.23 |
| Daily Target 5 | 648.52 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 635.95 (3.6%) | 637.85 | 621.10 - 637.95 | 0.4385 times | Mon 13 April 2026 | 613.85 (-0.73%) | 615.30 | 607.20 - 624.85 | 0.1116 times | Fri 10 April 2026 | 618.35 (-2.33%) | 620.70 | 614.70 - 639.80 | 0.6327 times | Thu 09 April 2026 | 633.10 (0.48%) | 662.90 | 612.00 - 662.90 | 0.7328 times | Wed 08 April 2026 | 630.10 (5.02%) | 604.50 | 604.50 - 650.00 | 0.9408 times | Tue 07 April 2026 | 600.00 (6.41%) | 563.70 | 563.70 - 618.90 | 2.2614 times | Mon 06 April 2026 | 563.85 (2.27%) | 564.85 | 563.85 - 564.85 | 0.0848 times | Thu 02 April 2026 | 551.35 (0.2%) | 572.30 | 537.95 - 572.30 | 0.453 times | Wed 01 April 2026 | 550.25 (3.61%) | 553.95 | 522.90 - 553.95 | 1.0372 times | Mon 30 March 2026 | 531.10 (2.52%) | 523.95 | 515.30 - 544.95 | 3.3072 times | Fri 27 March 2026 | 518.05 (-2.09%) | 574.95 | 511.20 - 574.95 | 6.6391 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 621.58 and 652.33
| Weekly Target 1 | 596.28 |
| Weekly Target 2 | 616.12 |
| Weekly Target 3 | 627.03333333333 |
| Weekly Target 4 | 646.87 |
| Weekly Target 5 | 657.78 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 635.95 (2.85%) | 615.30 | 607.20 - 637.95 | 0.0695 times | Fri 10 April 2026 | 618.35 (12.15%) | 564.85 | 563.70 - 662.90 | 0.5881 times | Thu 02 April 2026 | 551.35 (6.43%) | 523.95 | 515.30 - 572.30 | 0.6065 times | Fri 27 March 2026 | 518.05 (-8.07%) | 550.05 | 511.20 - 574.95 | 1.8031 times | Fri 20 March 2026 | 563.55 (5.64%) | 535.10 | 491.10 - 641.00 | 2.2408 times | Fri 13 March 2026 | 533.45 (-12.25%) | 610.95 | 515.50 - 633.95 | 2.8816 times | Fri 06 March 2026 | 607.95 (-0.99%) | 613.75 | 577.00 - 638.90 | 0.8434 times | Fri 27 February 2026 | 614.00 (0.4%) | 614.00 | 600.00 - 644.95 | 0.2912 times | Fri 20 February 2026 | 611.55 (-1.51%) | 623.00 | 585.55 - 649.95 | 0.3287 times | Fri 13 February 2026 | 620.90 (0.67%) | 620.00 | 610.20 - 640.55 | 0.3471 times | Fri 06 February 2026 | 616.75 (-5.18%) | 650.00 | 605.30 - 665.00 | 1.4392 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 579.43 and 719.43
| Monthly Target 1 | 467.25 |
| Monthly Target 2 | 551.6 |
| Monthly Target 3 | 607.25 |
| Monthly Target 4 | 691.6 |
| Monthly Target 5 | 747.25 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 635.95 (19.74%) | 553.95 | 522.90 - 662.90 | 0.2465 times | Mon 30 March 2026 | 531.10 (-13.5%) | 613.75 | 491.10 - 641.00 | 2.3849 times | Fri 27 February 2026 | 614.00 (-5.6%) | 650.00 | 585.55 - 665.00 | 0.7009 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.3295 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.5045 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 0.8589 times | Fri 31 October 2025 | 918.20 (-15.01%) | 1051.70 | 866.60 - 1128.00 | 1.0273 times | Tue 30 September 2025 | 1080.30 (30.06%) | 825.65 | 816.20 - 1300.00 | 1.7185 times | Fri 29 August 2025 | 830.60 (-14.47%) | 875.05 | 802.95 - 918.40 | 0.4468 times | Thu 20 March 2025 | 971.10 (-6.44%) | 1037.95 | 901.05 - 1038.00 | 1.7823 times | Fri 28 February 2025 | 1037.95 (0%) | 1890.00 | 1037.95 - 1999.20 | 1.664 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 626.27 |
| 12 day DMA | 581.25 |
| 20 day DMA | 573.16 |
| 35 day DMA | 588.09 |
| 50 day DMA | 600.47 |
| 100 day DMA | 660.75 |
| 150 day DMA | 767.07 |
| 200 day DMA |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.68 | 610.04 | 608.14 |
| 12 day EMA | 597.91 | 591 | 586.85 |
| 20 day EMA | 590.99 | 586.26 | 583.36 |
| 35 day EMA | 595.53 | 593.15 | 591.93 |
| 50 day EMA | 608.58 | 607.46 | 607.2 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.27 | 619.08 | 609.08 |
| 12 day SMA | 581.25 | 572.13 | 566.12 |
| 20 day SMA | 573.16 | 569.3 | 568.32 |
| 35 day SMA | 588.09 | 587.72 | 587.76 |
| 50 day SMA | 600.47 | 600.89 | 602.61 |
| 100 day SMA | 660.75 | 662.59 | 664.81 |
| 150 day SMA | 767.07 | 768.46 | 769.99 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.