Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 737.78 and 753.73
| Daily Target 1 | 725.22 |
| Daily Target 2 | 734.38 |
| Daily Target 3 | 741.16666666667 |
| Daily Target 4 | 750.33 |
| Daily Target 5 | 757.12 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 743.55 (1.38%) | 732.00 | 732.00 - 747.95 | 0.1132 times | Tue 13 October 2026 | 733.45 (0.24%) | 735.00 | 710.00 - 735.00 | 0.1875 times | Mon 12 October 2026 | 731.70 (-0.77%) | 721.20 | 720.00 - 743.30 | 0.1152 times | Fri 09 October 2026 | 737.40 (1.21%) | 729.65 | 710.00 - 747.00 | 0.1154 times | Thu 08 October 2026 | 728.55 (0.25%) | 729.50 | 716.10 - 741.25 | 0.1009 times | Wed 07 October 2026 | 726.75 (-3.89%) | 725.05 | 725.05 - 743.00 | 0.0858 times | Tue 06 October 2026 | 756.20 (4.1%) | 723.00 | 701.00 - 760.00 | 0.2922 times | Mon 05 October 2026 | 726.45 (-6.47%) | 797.90 | 721.10 - 803.00 | 0.8003 times | Thu 01 October 2026 | 776.70 (15.96%) | 698.90 | 680.00 - 803.75 | 8.024 times | Wed 30 September 2026 | 669.80 (0.74%) | 664.00 | 641.90 - 700.00 | 0.1654 times | Tue 29 September 2026 | 664.90 (5%) | 635.00 | 633.25 - 680.00 | 0.1088 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 726.78 and 764.73
| Weekly Target 1 | 695.88 |
| Weekly Target 2 | 719.72 |
| Weekly Target 3 | 733.83333333333 |
| Weekly Target 4 | 757.67 |
| Weekly Target 5 | 771.78 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 743.55 (0.83%) | 721.20 | 710.00 - 747.95 | 0.2154 times | Fri 09 October 2026 | 737.40 (-5.06%) | 797.90 | 701.00 - 803.00 | 0.7222 times | Thu 01 October 2026 | 776.70 (18.65%) | 671.00 | 625.00 - 803.75 | 4.463 times | Fri 25 September 2026 | 654.60 (-6.12%) | 676.55 | 620.00 - 719.00 | 0.3673 times | Fri 18 September 2026 | 697.30 (-5.89%) | 740.95 | 613.50 - 740.95 | 0.6689 times | Fri 11 September 2026 | 740.95 (0.89%) | 735.00 | 713.00 - 799.00 | 1.5222 times | Fri 04 September 2026 | 734.45 (-0.27%) | 736.45 | 704.15 - 755.70 | 0.2156 times | Fri 28 August 2026 | 736.45 (0.35%) | 738.05 | 719.70 - 746.00 | 0.281 times | Fri 21 August 2026 | 733.90 (0.55%) | 710.10 | 710.10 - 780.00 | 0.9885 times | Fri 14 August 2026 | 729.90 (-0.48%) | 706.05 | 696.00 - 743.95 | 0.5559 times | Fri 07 August 2026 | 733.45 (4.71%) | 712.50 | 697.00 - 741.90 | 0.1706 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 711.78 and 835.53
| Monthly Target 1 | 618.68 |
| Monthly Target 2 | 681.12 |
| Monthly Target 3 | 742.43333333333 |
| Monthly Target 4 | 804.87 |
| Monthly Target 5 | 866.18 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 743.55 (11.01%) | 698.90 | 680.00 - 803.75 | 1.5754 times | Wed 30 September 2026 | 669.80 (-7.77%) | 726.00 | 613.50 - 799.00 | 0.9444 times | Mon 31 August 2026 | 726.20 (3.68%) | 712.50 | 696.00 - 780.00 | 0.6263 times | Fri 31 July 2026 | 700.45 (-7.76%) | 734.35 | 666.00 - 763.00 | 0.3797 times | Tue 30 June 2026 | 759.35 (-4.09%) | 790.00 | 675.00 - 790.00 | 0.6663 times | Fri 29 May 2026 | 791.70 (34.62%) | 588.10 | 588.10 - 859.00 | 1.5157 times | Thu 30 April 2026 | 588.10 (10.73%) | 553.95 | 522.90 - 663.55 | 0.5252 times | Mon 30 March 2026 | 531.10 (-13.5%) | 613.75 | 491.10 - 641.00 | 2.6305 times | Fri 27 February 2026 | 614.00 (-5.6%) | 650.00 | 585.55 - 665.00 | 0.7731 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.3634 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.5565 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 734.93 |
| 12 day DMA | 719.06 |
| 20 day DMA | 698.17 |
| 35 day DMA | 714.06 |
| 50 day DMA | 717.93 |
| 100 day DMA | 720.7 |
| 150 day DMA | 683.6 |
| 200 day DMA | 677.18 |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.54 | 731.54 | 730.58 |
| 12 day EMA | 723.54 | 719.9 | 717.44 |
| 20 day EMA | 717.06 | 714.27 | 712.25 |
| 35 day EMA | 714.31 | 712.59 | 711.36 |
| 50 day EMA | 718.98 | 717.98 | 717.35 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.93 | 731.57 | 736.12 |
| 12 day SMA | 719.06 | 711.65 | 705.61 |
| 20 day SMA | 698.17 | 695.02 | 695.39 |
| 35 day SMA | 714.06 | 713.75 | 713.77 |
| 50 day SMA | 717.93 | 717.19 | 716.53 |
| 100 day SMA | 720.7 | 720.25 | 719.72 |
| 150 day SMA | 683.6 | 682.77 | 681.77 |
| 200 day SMA | 677.18 | 677.12 | 677.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.