Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 715.93 and 740.23
| Daily Target 1 | 709.08 |
| Daily Target 2 | 722.77 |
| Daily Target 3 | 733.38333333333 |
| Daily Target 4 | 747.07 |
| Daily Target 5 | 757.68 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 736.45 (0.02%) | 744.00 | 719.70 - 744.00 | 0.3748 times | Thu 27 August 2026 | 736.30 (0.84%) | 730.00 | 725.10 - 746.00 | 0.081 times | Wed 26 August 2026 | 730.15 (-0.07%) | 734.10 | 730.05 - 740.00 | 0.1057 times | Tue 25 August 2026 | 730.65 (-0.31%) | 731.15 | 730.00 - 743.90 | 1.093 times | Mon 24 August 2026 | 732.95 (-0.13%) | 738.05 | 730.00 - 740.00 | 0.5592 times | Fri 21 August 2026 | 733.90 (-2.54%) | 752.50 | 730.00 - 779.65 | 0.4708 times | Thu 20 August 2026 | 753.00 (2.95%) | 731.40 | 730.00 - 772.80 | 4.6162 times | Wed 19 August 2026 | 731.40 (0.19%) | 744.95 | 730.40 - 750.00 | 0.2894 times | Tue 18 August 2026 | 730.00 (-2.37%) | 747.75 | 717.00 - 762.95 | 1.2091 times | Mon 17 August 2026 | 747.70 (2.44%) | 710.10 | 710.10 - 780.00 | 1.2009 times | Fri 14 August 2026 | 729.90 (2.11%) | 719.80 | 709.30 - 739.40 | 1.6927 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 714.93 and 741.23
| Weekly Target 1 | 707.75 |
| Weekly Target 2 | 722.1 |
| Weekly Target 3 | 734.05 |
| Weekly Target 4 | 748.4 |
| Weekly Target 5 | 760.35 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 736.45 (0.35%) | 738.05 | 719.70 - 746.00 | 0.6834 times | Fri 21 August 2026 | 733.90 (0.55%) | 710.10 | 710.10 - 780.00 | 2.4039 times | Fri 14 August 2026 | 729.90 (-0.48%) | 706.05 | 696.00 - 743.95 | 1.3518 times | Fri 07 August 2026 | 733.45 (4.71%) | 712.50 | 697.00 - 741.90 | 0.415 times | Fri 31 July 2026 | 700.45 (2.25%) | 692.05 | 680.05 - 750.00 | 0.3481 times | Fri 24 July 2026 | 685.05 (-4.7%) | 703.05 | 666.00 - 724.00 | 0.7251 times | Fri 17 July 2026 | 718.80 (-0.5%) | 722.40 | 704.00 - 743.00 | 0.9301 times | Fri 10 July 2026 | 722.40 (-4.68%) | 746.00 | 712.00 - 760.00 | 0.5492 times | Fri 03 July 2026 | 757.85 (5.73%) | 734.80 | 714.55 - 778.90 | 1.331 times | Thu 25 June 2026 | 716.80 (2.08%) | 705.00 | 688.00 - 749.90 | 1.2625 times | Fri 19 June 2026 | 702.20 (0.99%) | 695.35 | 675.00 - 759.95 | 1.2102 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 716.23 and 800.23
| Monthly Target 1 | 653.48 |
| Monthly Target 2 | 694.97 |
| Monthly Target 3 | 737.48333333333 |
| Monthly Target 4 | 778.97 |
| Monthly Target 5 | 821.48 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 736.45 (5.14%) | 712.50 | 696.00 - 780.00 | 0.6879 times | Fri 31 July 2026 | 700.45 (-7.76%) | 734.35 | 666.00 - 763.00 | 0.4231 times | Tue 30 June 2026 | 759.35 (-4.09%) | 790.00 | 675.00 - 790.00 | 0.7424 times | Fri 29 May 2026 | 791.70 (34.62%) | 588.10 | 588.10 - 859.00 | 1.6887 times | Thu 30 April 2026 | 588.10 (10.73%) | 553.95 | 522.90 - 663.55 | 0.5852 times | Mon 30 March 2026 | 531.10 (-13.5%) | 613.75 | 491.10 - 641.00 | 2.9308 times | Fri 27 February 2026 | 614.00 (-5.6%) | 650.00 | 585.55 - 665.00 | 0.8613 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.4049 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.62 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 1.0555 times | Fri 31 October 2025 | 918.20 (-15.01%) | 1051.70 | 866.60 - 1128.00 | 1.2624 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 733.3 |
| 12 day DMA | 733.94 |
| 20 day DMA | 727.24 |
| 35 day DMA | 719.75 |
| 50 day DMA | 724.02 |
| 100 day DMA | 697.91 |
| 150 day DMA | 667.28 |
| 200 day DMA | 685.81 |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.71 | 733.84 | 732.61 |
| 12 day EMA | 732.09 | 731.3 | 730.39 |
| 20 day EMA | 728.66 | 727.84 | 726.95 |
| 35 day EMA | 726.33 | 725.73 | 725.11 |
| 50 day EMA | 723.12 | 722.58 | 722.02 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.3 | 732.79 | 736.13 |
| 12 day SMA | 733.94 | 732.68 | 730.74 |
| 20 day SMA | 727.24 | 725.44 | 723.8 |
| 35 day SMA | 719.75 | 719.35 | 719.39 |
| 50 day SMA | 724.02 | 723.33 | 722.94 |
| 100 day SMA | 697.91 | 696.18 | 694.33 |
| 150 day SMA | 667.28 | 666.81 | 666.34 |
| 200 day SMA | 685.81 | 686.59 | 687.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.