Login or Join
HomepageRevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment
Strong Daily Stock price targets for RevathiEquipment RVTH are 613 and 656.95
| Daily Target 1 | 579.7 |
| Daily Target 2 | 602.35 |
| Daily Target 3 | 623.65 |
| Daily Target 4 | 646.3 |
| Daily Target 5 | 667.6 |
Daily price and volume Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 625.00 (1.77%) | 601.15 | 601.00 - 644.95 | 0.8183 times | Mon 23 February 2026 | 614.10 (0.42%) | 614.00 | 600.00 - 626.00 | 1.2477 times | Fri 20 February 2026 | 611.55 (-1.65%) | 634.95 | 610.50 - 640.00 | 1.2425 times | Thu 19 February 2026 | 621.80 (-0.2%) | 623.05 | 614.80 - 635.00 | 0.4098 times | Wed 18 February 2026 | 623.05 (1.28%) | 616.00 | 615.20 - 632.00 | 0.1152 times | Tue 17 February 2026 | 615.20 (-1.42%) | 612.00 | 610.00 - 647.95 | 1.1377 times | Mon 16 February 2026 | 624.05 (0.51%) | 623.00 | 585.55 - 649.95 | 1.791 times | Fri 13 February 2026 | 620.90 (-1.29%) | 629.05 | 612.05 - 639.00 | 0.4203 times | Thu 12 February 2026 | 629.00 (-1.66%) | 610.20 | 610.20 - 637.50 | 1.812 times | Wed 11 February 2026 | 639.60 (1.33%) | 631.20 | 625.00 - 640.00 | 1.0055 times | Tue 10 February 2026 | 631.20 (0.87%) | 637.30 | 625.75 - 640.55 | 1.0448 times |
Weekly price and charts RevathiEquipment
Strong weekly Stock price targets for RevathiEquipment RVTH are 612.5 and 657.45
| Weekly Target 1 | 578.37 |
| Weekly Target 2 | 601.68 |
| Weekly Target 3 | 623.31666666667 |
| Weekly Target 4 | 646.63 |
| Weekly Target 5 | 668.27 |
Weekly price and volumes for Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 625.00 (2.2%) | 614.00 | 600.00 - 644.95 | 0.3695 times | Fri 20 February 2026 | 611.55 (-1.51%) | 623.00 | 585.55 - 649.95 | 0.8399 times | Fri 13 February 2026 | 620.90 (0.67%) | 620.00 | 610.20 - 640.55 | 0.8869 times | Fri 06 February 2026 | 616.75 (-5.18%) | 650.00 | 605.30 - 665.00 | 3.6779 times | Fri 30 January 2026 | 650.45 (0.07%) | 650.05 | 630.00 - 723.90 | 1.1192 times | Fri 23 January 2026 | 650.00 (-3.65%) | 674.65 | 630.10 - 698.15 | 0.4278 times | Fri 16 January 2026 | 674.65 (1.73%) | 663.20 | 642.55 - 710.10 | 0.3334 times | Fri 09 January 2026 | 663.20 (-9.67%) | 734.80 | 650.05 - 743.40 | 0.7401 times | Fri 02 January 2026 | 734.20 (4.52%) | 672.00 | 672.00 - 737.00 | 0.9963 times | Fri 26 December 2025 | 702.45 (-2.38%) | 753.00 | 701.10 - 753.00 | 0.609 times | Fri 19 December 2025 | 719.55 (0.93%) | 745.20 | 689.85 - 747.90 | 0.5132 times |
Monthly price and charts RevathiEquipment
Strong monthly Stock price targets for RevathiEquipment RVTH are 565.55 and 645
| Monthly Target 1 | 545.73 |
| Monthly Target 2 | 585.37 |
| Monthly Target 3 | 625.18333333333 |
| Monthly Target 4 | 664.82 |
| Monthly Target 5 | 704.63 |
Monthly price and volumes Revathi Equipment
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 625.00 (-3.91%) | 650.00 | 585.55 - 665.00 | 0.6589 times | Fri 30 January 2026 | 650.45 (-7.94%) | 734.20 | 630.00 - 743.40 | 0.3299 times | Wed 31 December 2025 | 706.55 (-8.45%) | 784.85 | 672.00 - 784.85 | 0.5051 times | Fri 28 November 2025 | 771.75 (-15.95%) | 928.90 | 768.35 - 928.90 | 0.8599 times | Fri 31 October 2025 | 918.20 (-15.01%) | 1051.70 | 866.60 - 1128.00 | 1.0284 times | Tue 30 September 2025 | 1080.30 (30.06%) | 825.65 | 816.20 - 1300.00 | 1.7204 times | Fri 29 August 2025 | 830.60 (-14.47%) | 875.05 | 802.95 - 918.40 | 0.4473 times | Thu 20 March 2025 | 971.10 (-6.44%) | 1037.95 | 901.05 - 1038.00 | 1.7843 times | Fri 28 February 2025 | 1037.95 (0%) | 1890.00 | 1037.95 - 1999.20 | 1.6659 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RevathiEquipment
Please login to view indicator analysis. or View indicator analysis of RevathiEquipment RVTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value |
| 5 day DMA | 619.1 |
| 12 day DMA | 623.43 |
| 20 day DMA | 628.5 |
| 35 day DMA | 651.51 |
| 50 day DMA | 670.35 |
| 100 day DMA | 777.62 |
| 150 day DMA | 843.47 |
| 200 day DMA |
EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.85 | 617.27 | 618.86 |
| 12 day EMA | 624.2 | 624.05 | 625.86 |
| 20 day EMA | 632.5 | 633.29 | 635.31 |
| 35 day EMA | 649.84 | 651.3 | 653.49 |
| 50 day EMA | 669.3 | 671.11 | 673.44 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.1 | 617.14 | 619.13 |
| 12 day SMA | 623.43 | 622.75 | 623.45 |
| 20 day SMA | 628.5 | 632.24 | 635.54 |
| 35 day SMA | 651.51 | 654.24 | 657.67 |
| 50 day SMA | 670.35 | 672.11 | 674.02 |
| 100 day SMA | 777.62 | 782.17 | 787.15 |
| 150 day SMA | 843.47 | 847.67 | 852.87 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.