RevathiEquipment RVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRevathi Equipment RVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RevathiEquipment Strong Daily Stock price targets for RevathiEquipment RVTH are 783.25 and 838.15 | Daily Target 1 | 771.03 | | Daily Target 2 | 795.47 | | Daily Target 3 | 825.93333333333 | | Daily Target 4 | 850.37 | | Daily Target 5 | 880.83 |
Daily price and volume Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
819.90 (-1.88%) |
822.00 |
801.50 - 856.40 |
0.9805 times |
Fri 14 November 2025 |
835.65 (-0.64%) |
845.00 |
834.45 - 853.40 |
0.3957 times |
Thu 13 November 2025 |
841.05 (0.15%) |
839.90 |
827.05 - 859.50 |
0.9304 times |
Wed 12 November 2025 |
839.80 (-0.43%) |
853.00 |
834.05 - 855.15 |
0.9005 times |
Tue 11 November 2025 |
843.45 (-0.52%) |
847.10 |
830.10 - 854.90 |
1.6285 times |
Mon 10 November 2025 |
847.90 (-4.95%) |
847.50 |
847.50 - 880.25 |
1.9317 times |
Fri 07 November 2025 |
892.10 (-0.72%) |
903.45 |
880.35 - 903.45 |
0.5055 times |
Thu 06 November 2025 |
898.60 (0.77%) |
901.00 |
889.00 - 910.00 |
0.655 times |
Tue 04 November 2025 |
891.75 (-0.48%) |
909.40 |
881.00 - 910.00 |
0.6724 times |
Mon 03 November 2025 |
896.05 (-2.41%) |
928.90 |
886.55 - 928.90 |
1.3998 times |
Fri 31 October 2025 |
918.20 (-0.31%) |
955.00 |
906.00 - 967.10 |
2.1076 times |
Weekly price and charts RevathiEquipment Strong weekly Stock price targets for RevathiEquipment RVTH are 783.25 and 838.15 | Weekly Target 1 | 771.03 | | Weekly Target 2 | 795.47 | | Weekly Target 3 | 825.93333333333 | | Weekly Target 4 | 850.37 | | Weekly Target 5 | 880.83 |
Weekly price and volumes for Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
819.90 (-1.88%) |
822.00 |
801.50 - 856.40 |
0.146 times |
Fri 14 November 2025 |
835.65 (-6.33%) |
847.50 |
827.05 - 880.25 |
0.862 times |
Fri 07 November 2025 |
892.10 (-2.84%) |
928.90 |
880.35 - 928.90 |
0.4815 times |
Fri 31 October 2025 |
918.20 (-3.85%) |
948.00 |
866.60 - 967.10 |
1.398 times |
Fri 24 October 2025 |
955.00 (-5.52%) |
1026.40 |
950.00 - 1048.00 |
0.9821 times |
Fri 17 October 2025 |
1010.80 (-6.58%) |
1082.00 |
1001.00 - 1101.40 |
0.664 times |
Fri 10 October 2025 |
1082.00 (3.45%) |
1035.10 |
1033.20 - 1128.00 |
0.6339 times |
Fri 03 October 2025 |
1045.90 (-6.11%) |
1113.95 |
1026.30 - 1169.70 |
0.5859 times |
Fri 26 September 2025 |
1114.00 (-1.1%) |
1182.70 |
1106.60 - 1300.00 |
3.7462 times |
Fri 19 September 2025 |
1126.40 (27.61%) |
924.40 |
916.20 - 1126.40 |
0.5002 times |
Fri 12 September 2025 |
882.70 (2.91%) |
853.55 |
816.20 - 882.70 |
1.3204 times |
Monthly price and charts RevathiEquipment Strong monthly Stock price targets for RevathiEquipment RVTH are 747 and 874.4 | Monthly Target 1 | 722.7 | | Monthly Target 2 | 771.3 | | Monthly Target 3 | 850.1 | | Monthly Target 4 | 898.7 | | Monthly Target 5 | 977.5 |
Monthly price and volumes Revathi Equipment
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
819.90 (-10.71%) |
928.90 |
801.50 - 928.90 |
0.3279 times |
Fri 31 October 2025 |
918.20 (-15.01%) |
1051.70 |
866.60 - 1128.00 |
0.8777 times |
Tue 30 September 2025 |
1080.30 (30.06%) |
825.65 |
816.20 - 1300.00 |
1.4682 times |
Fri 29 August 2025 |
830.60 (-14.47%) |
875.05 |
802.95 - 918.40 |
0.3817 times |
Thu 20 March 2025 |
971.10 (-6.44%) |
1037.95 |
901.05 - 1038.00 |
1.5228 times |
Fri 28 February 2025 |
1037.95 (0%) |
1890.00 |
1037.95 - 1999.20 |
1.4217 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Revathi Equipment RVTH
DMA (daily moving average) of Revathi Equipment RVTH
| DMA period | DMA value | | 5 day DMA | 835.97 | | 12 day DMA | 870.46 | | 20 day DMA | 904.33 | | 35 day DMA | 979.09 | | 50 day DMA | 979.72 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Revathi Equipment RVTH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 838.29 | 847.48 | 853.39 | | 12 day EMA | 869.01 | 877.94 | 885.63 | | 20 day EMA | 898.41 | 906.67 | 914.14 | | 35 day EMA | 924.05 | 930.18 | 935.75 | | 50 day EMA | 953.86 | 959.33 | 964.38 |
SMA (simple moving average) of Revathi Equipment RVTH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 835.97 | 841.57 | 852.86 | | 12 day SMA | 870.46 | 875.25 | 881.13 | | 20 day SMA | 904.33 | 914.94 | 925.55 | | 35 day SMA | 979.09 | 990.38 | 1001.98 | | 50 day SMA | 979.72 | 980.2 | 980.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
