RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas Strong Daily Stock price targets for RailVikas RVNL are 391.63 and 413.53 | Daily Target 1 | 386.45 | | Daily Target 2 | 396.8 | | Daily Target 3 | 408.35 | | Daily Target 4 | 418.7 | | Daily Target 5 | 430.25 |
Daily price and volume Rail Vikas
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
407.15 (-14.52%) |
415.15 |
398.00 - 419.90 |
2.2001 times |
Fri 31 January 2025 |
476.30 (9.02%) |
440.85 |
436.25 - 481.50 |
2.3448 times |
Thu 30 January 2025 |
436.90 (2.16%) |
433.00 |
429.25 - 444.50 |
1.0149 times |
Wed 29 January 2025 |
427.65 (4.91%) |
410.00 |
408.05 - 430.95 |
0.7541 times |
Tue 28 January 2025 |
407.65 (1.7%) |
407.00 |
385.20 - 414.00 |
0.8586 times |
Mon 27 January 2025 |
400.85 (-2.26%) |
400.10 |
390.20 - 405.25 |
0.5373 times |
Fri 24 January 2025 |
410.10 (-2%) |
419.95 |
408.60 - 423.00 |
0.3829 times |
Thu 23 January 2025 |
418.45 (2.56%) |
408.00 |
405.55 - 426.90 |
0.5979 times |
Wed 22 January 2025 |
408.00 (-2.67%) |
420.50 |
398.65 - 423.00 |
0.5468 times |
Tue 21 January 2025 |
419.20 (-2.87%) |
433.00 |
416.75 - 435.70 |
0.7625 times |
Mon 20 January 2025 |
431.60 (1.22%) |
429.20 |
416.10 - 437.45 |
0.9302 times |
Weekly price and charts RailVikas Strong weekly Stock price targets for RailVikas RVNL are 391.63 and 413.53 | Weekly Target 1 | 386.45 | | Weekly Target 2 | 396.8 | | Weekly Target 3 | 408.35 | | Weekly Target 4 | 418.7 | | Weekly Target 5 | 430.25 |
Weekly price and volumes for Rail Vikas
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
407.15 (-14.52%) |
415.15 |
398.00 - 419.90 |
0.7599 times |
Fri 31 January 2025 |
476.30 (16.14%) |
400.10 |
385.20 - 481.50 |
1.903 times |
Fri 24 January 2025 |
410.10 (-3.82%) |
429.20 |
398.65 - 437.45 |
1.1123 times |
Fri 17 January 2025 |
426.40 (8.42%) |
381.95 |
355.50 - 437.80 |
2.2314 times |
Fri 10 January 2025 |
393.30 (-8.98%) |
434.60 |
391.00 - 434.80 |
0.5343 times |
Fri 03 January 2025 |
432.10 (1.54%) |
425.00 |
404.40 - 439.70 |
0.83 times |
Fri 27 December 2024 |
425.55 (-1.78%) |
437.70 |
424.10 - 442.00 |
0.2393 times |
Fri 20 December 2024 |
433.25 (-7.02%) |
467.90 |
430.05 - 482.00 |
0.5051 times |
Fri 13 December 2024 |
465.95 (0.27%) |
465.70 |
455.55 - 482.50 |
0.9704 times |
Fri 06 December 2024 |
464.70 (6.62%) |
437.50 |
435.05 - 468.00 |
0.9142 times |
Fri 29 November 2024 |
435.85 (3.72%) |
451.55 |
431.50 - 462.90 |
0.9986 times |
Monthly price and charts RailVikas Strong monthly Stock price targets for RailVikas RVNL are 391.63 and 413.53 | Monthly Target 1 | 386.45 | | Monthly Target 2 | 396.8 | | Monthly Target 3 | 408.35 | | Monthly Target 4 | 418.7 | | Monthly Target 5 | 430.25 |
Monthly price and volumes Rail Vikas
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
407.15 (-14.52%) |
415.15 |
398.00 - 419.90 |
0.0579 times |
Fri 31 January 2025 |
476.30 (12.68%) |
425.65 |
355.50 - 481.50 |
0.4608 times |
Tue 31 December 2024 |
422.70 (-3.02%) |
437.50 |
404.40 - 482.50 |
0.2429 times |
Fri 29 November 2024 |
435.85 (-7.62%) |
471.00 |
409.50 - 486.70 |
0.2577 times |
Thu 31 October 2024 |
471.80 (-11.22%) |
530.50 |
408.15 - 533.50 |
0.394 times |
Mon 30 September 2024 |
531.45 (-12.5%) |
610.50 |
501.20 - 619.50 |
0.4426 times |
Fri 30 August 2024 |
607.40 (0.98%) |
605.25 |
514.00 - 615.00 |
1.3519 times |
Wed 31 July 2024 |
601.50 (44.38%) |
417.00 |
404.30 - 647.00 |
3.3829 times |
Fri 28 June 2024 |
416.60 (9.14%) |
425.00 |
312.25 - 431.80 |
1.6625 times |
Fri 31 May 2024 |
381.70 (33.28%) |
288.00 |
249.85 - 399.90 |
1.7467 times |
Tue 30 April 2024 |
286.40 (13.25%) |
261.00 |
245.00 - 296.30 |
0.7026 times |
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
| DMA period | DMA value | | 5 day DMA | 431.13 | | 12 day DMA | 422.52 | | 20 day DMA | 411.26 | | 35 day DMA | 421.29 | | 50 day DMA | 430.01 | | 100 day DMA | 454.72 | | 150 day DMA | 492.1 | | 200 day DMA | 453.24 | EMA (exponential moving average) of Rail Vikas RVNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 429.22 | 440.26 | 422.24 | | 12 day EMA | 422.47 | 425.26 | 415.98 | | 20 day EMA | 420.14 | 421.51 | 415.74 | | 35 day EMA | 423 | 423.93 | 420.85 | | 50 day EMA | 429.54 | 430.45 | 428.58 |
SMA (simple moving average) of Rail Vikas RVNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.13 | 429.87 | 416.63 | | 12 day SMA | 422.52 | 422.85 | 414.15 | | 20 day SMA | 411.26 | 411.42 | 409.21 | | 35 day SMA | 421.29 | 422.97 | 422.83 | | 50 day SMA | 430.01 | 430.27 | 429.19 | | 100 day SMA | 454.72 | 456.3 | 457.17 | | 150 day SMA | 492.1 | 492.16 | 491.74 | | 200 day SMA | 453.24 | 452.49 | 451.36 |
|
|
