RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 307.55 and 318.45

Daily Target 1	298.77
Daily Target 2	305.43
Daily Target 3	309.66666666667
Daily Target 4	316.33
Daily Target 5	320.57

Daily price and volume Rail Vikas

Date	Closing	Open	Range	Volume
Fri 20 February 2026	312.10 (1.71%)	305.50	303.00 - 313.90	1.3606 times
Thu 19 February 2026	306.85 (-0.9%)	310.90	305.00 - 314.45	1.1171 times
Wed 18 February 2026	309.65 (0.29%)	308.80	306.80 - 311.50	0.7668 times
Tue 17 February 2026	308.75 (-0.29%)	308.95	307.20 - 311.70	0.6562 times
Mon 16 February 2026	309.65 (0.23%)	306.50	304.10 - 311.90	0.8089 times
Fri 13 February 2026	308.95 (-1.51%)	309.95	306.00 - 311.45	1.1306 times
Thu 12 February 2026	313.70 (-0.9%)	315.90	309.10 - 315.90	1.2719 times
Wed 11 February 2026	316.55 (-0.91%)	316.50	313.20 - 319.30	0.7118 times
Tue 10 February 2026	319.45 (0.69%)	319.00	316.55 - 324.80	1.3135 times
Mon 09 February 2026	317.25 (1%)	315.00	314.50 - 322.50	0.8627 times
Fri 06 February 2026	314.10 (-0.79%)	315.25	310.50 - 316.25	0.8962 times

Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 307.55 and 319

Weekly Target 1	298.4
Weekly Target 2	305.25
Weekly Target 3	309.85
Weekly Target 4	316.7
Weekly Target 5	321.3

Weekly price and volumes for Rail Vikas

Date	Closing	Open	Range	Volume
Fri 20 February 2026	312.10 (1.02%)	306.50	303.00 - 314.45	0.5952 times
Fri 13 February 2026	308.95 (-1.64%)	315.00	306.00 - 324.80	0.6686 times
Fri 06 February 2026	314.10 (-8.53%)	343.40	309.10 - 351.60	1.4012 times
Fri 30 January 2026	343.40 (5.61%)	327.90	321.05 - 352.80	1.0571 times
Fri 23 January 2026	325.15 (-2.98%)	332.95	313.80 - 337.70	0.6259 times
Fri 16 January 2026	335.15 (0.89%)	333.45	323.10 - 344.95	0.6001 times
Fri 09 January 2026	332.20 (-9.2%)	366.05	330.30 - 372.90	0.6661 times
Fri 02 January 2026	365.85 (-5.7%)	394.95	355.50 - 400.70	1.562 times
Fri 26 December 2025	387.95 (21.56%)	320.05	319.10 - 392.80	2.6163 times
Fri 19 December 2025	319.15 (1.67%)	312.00	303.20 - 320.70	0.2074 times
Fri 12 December 2025	313.90 (0.98%)	310.45	301.20 - 316.00	0.2884 times

weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 283.25 and 331.85

Monthly Target 1	273.63
Monthly Target 2	292.87
Monthly Target 3	322.23333333333
Monthly Target 4	341.47
Monthly Target 5	370.83

Monthly price and volumes Rail Vikas

Date	Closing	Open	Range	Volume
Fri 20 February 2026	312.10 (-9.11%)	343.40	303.00 - 351.60	0.9754 times
Fri 30 January 2026	343.40 (-3.88%)	359.20	313.80 - 372.90	1.1746 times
Wed 31 December 2025	357.25 (10.23%)	323.80	301.20 - 400.70	1.7187 times
Fri 28 November 2025	324.10 (-1.43%)	328.40	308.00 - 335.65	0.5947 times
Fri 31 October 2025	328.80 (-3.14%)	339.05	327.25 - 357.40	0.4851 times
Tue 30 September 2025	339.45 (12.18%)	302.95	301.60 - 369.85	1.0584 times
Fri 29 August 2025	302.60 (-13.08%)	349.35	301.75 - 357.30	0.5223 times
Thu 31 July 2025	348.15 (-12.46%)	399.60	345.00 - 401.85	0.5347 times
Mon 30 June 2025	397.70 (-1.94%)	407.00	380.10 - 442.80	1.31 times
Fri 30 May 2025	405.55 (15.94%)	349.80	317.50 - 447.80	1.626 times
Wed 30 April 2025	349.80 (-0.58%)	351.45	305.00 - 384.00	0.672 times

monthly chart RailVikas

Indicator Analysis of RailVikas

Please login to view indicator analysis. or View indicator analysis of RailVikas RVNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period	DMA value
5 day DMA	309.4
12 day DMA	312.8
20 day DMA	319.99
35 day DMA	327.87
50 day DMA	330.21
100 day DMA	328.69
150 day DMA	333.62
200 day DMA	349.58

EMA (exponential moving average) of Rail Vikas RVNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	310.35	309.48	310.79
12 day EMA	313.73	314.03	315.33
20 day EMA	317.54	318.11	319.3
35 day EMA	322.22	322.82	323.76
50 day EMA	326.52	327.11	327.94

SMA (simple moving average) of Rail Vikas RVNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	309.4	308.77	310.14
12 day SMA	312.8	313.54	315.03
20 day SMA	319.99	320.65	321.75
35 day SMA	327.87	329.28	330.72
50 day SMA	330.21	330.15	330.27
100 day SMA	328.69	328.95	329.34
150 day SMA	333.62	334.09	334.6
200 day SMA	349.58	349.71	349.89

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	312.50	296.65	295.55 to 314.10	0.36 times
19 Thu	297.05	299.40	294.10 to 304.85	0.79 times
18 Wed	298.55	291.60	289.30 to 299.75	1.28 times
17 Tue	292.00	292.55	287.80 to 295.80	1.3 times
16 Mon	294.00	275.25	273.70 to 294.80	1.28 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	286.80	278.00	272.25 to 288.25	1.92 times
19 Thu	279.10	288.20	277.05 to 290.85	1.25 times
18 Wed	288.10	283.25	280.50 to 289.30	0.66 times
17 Tue	283.25	285.55	279.45 to 286.90	0.61 times
16 Mon	284.70	270.50	268.60 to 285.50	0.56 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	280.35	276.20	267.00 to 281.40	1.15 times
19 Thu	273.95	284.85	271.80 to 284.95	1.04 times
18 Wed	283.15	281.50	275.60 to 284.00	0.95 times
17 Tue	280.00	280.00	277.20 to 283.00	0.95 times
16 Mon	280.75	268.00	265.90 to 281.50	0.92 times

Option chain for Rail Vikas RVNL 24 Tue February 2026 expiry

RailVikas RVNL Option strike: 420.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	107.00	0.08
19 Thu February 2026	0.20	119.20	0.09
18 Wed February 2026	0.05	89.85	0.11
17 Tue February 2026	0.15	89.85	0.1
16 Mon February 2026	0.30	89.85	0.09

RailVikas RVNL Option strike: 410.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	97.00	0.24
19 Thu February 2026	0.15	109.25	0.32
18 Wed February 2026	0.10	109.25	0.29
17 Tue February 2026	0.15	109.25	0.28
16 Mon February 2026	0.35	109.25	0.25

RailVikas RVNL Option strike: 400.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	87.35	0.01
19 Thu February 2026	0.15	100.00	0.02
18 Wed February 2026	0.20	101.20	0.02
17 Tue February 2026	0.25	101.95	0.02
16 Mon February 2026	0.40	101.95	0.02

RailVikas RVNL Option strike: 390.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	82.00	0.04
19 Thu February 2026	0.15	90.55	0.09
18 Wed February 2026	0.20	91.50	0.08
17 Tue February 2026	0.30	83.75	0.08
16 Mon February 2026	0.45	83.75	0.08

RailVikas RVNL Option strike: 380.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	69.00	0.04
19 Thu February 2026	0.15	79.50	0.03
18 Wed February 2026	0.25	81.50	0.03
17 Tue February 2026	0.35	90.00	0.03
16 Mon February 2026	0.50	71.45	0.03

RailVikas RVNL Option strike: 375.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	76.20	0.03
19 Thu February 2026	0.15	76.20	0.03
18 Wed February 2026	0.30	55.75	0.03
17 Tue February 2026	0.40	55.75	0.03
16 Mon February 2026	0.60	55.75	0.02

RailVikas RVNL Option strike: 370.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	57.10	0.08
19 Thu February 2026	0.15	69.20	0.07
18 Wed February 2026	0.25	79.35	0.07
17 Tue February 2026	0.40	79.35	0.07
16 Mon February 2026	0.60	79.35	0.06

RailVikas RVNL Option strike: 365.00

Date	CE	PE	PCR
20 Fri February 2026	0.15	71.50	0.09
19 Thu February 2026	0.20	71.50	0.09
18 Wed February 2026	0.40	71.50	0.09
17 Tue February 2026	0.50	57.25	0.08
16 Mon February 2026	0.65	57.25	0.07

RailVikas RVNL Option strike: 360.00

Date	CE	PE	PCR
20 Fri February 2026	0.25	48.25	0.09
19 Thu February 2026	0.25	65.10	0.08
18 Wed February 2026	0.45	66.15	0.08
17 Tue February 2026	0.50	70.55	0.07
16 Mon February 2026	0.75	68.95	0.07

RailVikas RVNL Option strike: 355.00

Date	CE	PE	PCR
20 Fri February 2026	0.30	42.90	0.06
19 Thu February 2026	0.25	56.00	0.06
18 Wed February 2026	0.50	56.00	0.05
17 Tue February 2026	0.60	46.60	0.05
16 Mon February 2026	0.90	46.60	0.05

RailVikas RVNL Option strike: 350.00

Date	CE	PE	PCR
20 Fri February 2026	0.35	37.60	0.12
19 Thu February 2026	0.25	49.80	0.13
18 Wed February 2026	0.55	52.00	0.13
17 Tue February 2026	0.65	60.25	0.11
16 Mon February 2026	0.95	57.00	0.11

RailVikas RVNL Option strike: 345.00

Date	CE	PE	PCR
20 Fri February 2026	0.40	33.30	0.25
19 Thu February 2026	0.35	49.30	0.27
18 Wed February 2026	0.70	50.00	0.22
17 Tue February 2026	0.75	52.00	0.21
16 Mon February 2026	1.00	52.00	0.19

RailVikas RVNL Option strike: 340.00

Date	CE	PE	PCR
20 Fri February 2026	0.55	28.45	0.17
19 Thu February 2026	0.40	45.75	0.24
18 Wed February 2026	0.80	41.85	0.23
17 Tue February 2026	0.80	50.05	0.2
16 Mon February 2026	1.20	46.95	0.2

RailVikas RVNL Option strike: 335.00

Date	CE	PE	PCR
20 Fri February 2026	0.60	23.05	0.12
19 Thu February 2026	0.50	35.50	0.2
18 Wed February 2026	0.95	42.45	0.17
17 Tue February 2026	0.95	45.65	0.16
16 Mon February 2026	1.35	41.60	0.15

RailVikas RVNL Option strike: 330.00

Date	CE	PE	PCR
20 Fri February 2026	0.90	18.45	0.07
19 Thu February 2026	0.55	32.95	0.19
18 Wed February 2026	1.10	32.35	0.22
17 Tue February 2026	1.05	38.75	0.18
16 Mon February 2026	1.50	37.45	0.18

RailVikas RVNL Option strike: 325.00

Date	CE	PE	PCR
20 Fri February 2026	1.20	14.00	0.11
19 Thu February 2026	0.65	30.15	0.1
18 Wed February 2026	1.45	28.05	0.1
17 Tue February 2026	1.35	34.75	0.12
16 Mon February 2026	1.90	32.40	0.13

RailVikas RVNL Option strike: 320.00

Date	CE	PE	PCR
20 Fri February 2026	2.05	9.70	0.13
19 Thu February 2026	1.05	23.50	0.2
18 Wed February 2026	1.85	23.25	0.2
17 Tue February 2026	1.65	29.30	0.19
16 Mon February 2026	2.30	28.20	0.2

RailVikas RVNL Option strike: 315.00

Date	CE	PE	PCR
20 Fri February 2026	3.30	5.85	0.21
19 Thu February 2026	1.45	18.85	0.17
18 Wed February 2026	2.50	18.35	0.21
17 Tue February 2026	2.05	24.75	0.2
16 Mon February 2026	2.85	23.75	0.2

RailVikas RVNL Option strike: 310.00

Date	CE	PE	PCR
20 Fri February 2026	5.40	3.05	0.81
19 Thu February 2026	1.90	14.70	0.25
18 Wed February 2026	3.20	14.50	0.27
17 Tue February 2026	2.60	20.00	0.22
16 Mon February 2026	3.55	19.35	0.26

RailVikas RVNL Option strike: 305.00

Date	CE	PE	PCR
20 Fri February 2026	8.65	1.35	1.35
19 Thu February 2026	2.60	10.70	0.75
18 Wed February 2026	4.35	10.60	0.66
17 Tue February 2026	3.25	15.90	0.57
16 Mon February 2026	4.40	15.40	0.68

RailVikas RVNL Option strike: 300.00

Date	CE	PE	PCR
20 Fri February 2026	12.70	0.55	2.08
19 Thu February 2026	3.90	7.50	0.94
18 Wed February 2026	6.45	7.25	0.53
17 Tue February 2026	4.35	12.10	0.69
16 Mon February 2026	5.75	11.50	0.77

RailVikas RVNL Option strike: 295.00

Date	CE	PE	PCR
20 Fri February 2026	17.75	0.25	7.07
19 Thu February 2026	5.65	4.30	4.09
18 Wed February 2026	8.45	4.60	2.73
17 Tue February 2026	5.80	8.65	3.05
16 Mon February 2026	7.45	8.35	2.73

RailVikas RVNL Option strike: 290.00

Date	CE	PE	PCR
20 Fri February 2026	22.40	0.20	2.53
19 Thu February 2026	9.00	2.05	2.25
18 Wed February 2026	11.45	2.90	2.11
17 Tue February 2026	8.25	6.05	1.7
16 Mon February 2026	10.05	6.15	1.8

RailVikas RVNL Option strike: 285.00

Date	CE	PE	PCR
20 Fri February 2026	27.30	0.15	2.76
19 Thu February 2026	13.50	1.20	3.34
18 Wed February 2026	15.20	1.80	3.42
17 Tue February 2026	11.30	4.20	4.43
16 Mon February 2026	13.30	4.30	3.56

RailVikas RVNL Option strike: 280.00

Date	CE	PE	PCR
20 Fri February 2026	33.20	0.10	2.57
19 Thu February 2026	16.60	0.65	3.08
18 Wed February 2026	19.90	1.10	3.54
17 Tue February 2026	15.20	2.80	3.74
16 Mon February 2026	17.00	2.95	3.64

RailVikas RVNL Option strike: 275.00

Date	CE	PE	PCR
20 Fri February 2026	32.25	0.10	1.78
19 Thu February 2026	23.05	0.55	2.73
18 Wed February 2026	25.30	0.75	3.43
17 Tue February 2026	21.25	1.95	4.7
16 Mon February 2026	21.25	2.30	4.29

RailVikas RVNL Option strike: 270.00

Date	CE	PE	PCR
20 Fri February 2026	43.00	0.10	1.38
19 Thu February 2026	25.70	0.35	1.43
18 Wed February 2026	29.65	0.55	2.22
17 Tue February 2026	23.95	1.40	4.01
16 Mon February 2026	25.60	1.70	3.65

Feed