RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 183.25 and 195.17

Daily Target 1	174.34
Daily Target 2	180.23
Daily Target 3	186.26333333333
Daily Target 4	192.15
Daily Target 5	198.18

Daily price and volume Rail Vikas

Date	Closing	Open	Range	Volume
Mon 02 November 2026	186.11 (3.58%)	180.50	180.38 - 192.30	2.5992 times
Fri 30 October 2026	179.67 (-3.4%)	186.00	179.50 - 186.59	1.0007 times
Thu 29 October 2026	186.00 (1.03%)	184.60	182.71 - 186.44	0.6491 times
Wed 28 October 2026	184.10 (1.71%)	180.10	179.00 - 186.66	1.0208 times
Tue 27 October 2026	181.00 (-0.9%)	182.65	180.50 - 184.13	0.8339 times
Mon 26 October 2026	182.65 (0.74%)	180.15	177.86 - 185.43	1.0065 times
Fri 23 October 2026	181.31 (-3.14%)	187.18	179.49 - 187.90	0.9921 times
Thu 22 October 2026	187.18 (-0.65%)	187.53	184.61 - 188.87	0.7025 times
Wed 21 October 2026	188.41 (-3.13%)	194.50	186.80 - 195.48	0.7581 times
Mon 19 October 2026	194.50 (-2.48%)	200.21	194.01 - 200.95	0.4372 times
Fri 16 October 2026	199.45 (1.38%)	196.74	194.77 - 201.99	0.9216 times

Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 183.25 and 195.17

Weekly Target 1	174.34
Weekly Target 2	180.23
Weekly Target 3	186.26333333333
Weekly Target 4	192.15
Weekly Target 5	198.18

Weekly price and volumes for Rail Vikas

Date	Closing	Open	Range	Volume
Mon 02 November 2026	186.11 (3.58%)	180.50	180.38 - 192.30	0.5805 times
Fri 30 October 2026	179.67 (-0.9%)	180.15	177.86 - 186.66	1.0075 times
Fri 23 October 2026	181.31 (-9.1%)	200.21	179.49 - 200.95	0.6454 times
Fri 16 October 2026	199.45 (4.62%)	191.00	191.00 - 201.99	0.7836 times
Fri 09 October 2026	190.65 (-3.22%)	198.00	186.90 - 201.20	0.9034 times
Thu 01 October 2026	197.00 (-4.83%)	206.06	194.05 - 209.65	1.6763 times
Fri 25 September 2026	207.00 (-3.4%)	214.01	203.92 - 214.28	0.9302 times
Fri 18 September 2026	214.29 (4.58%)	205.00	195.15 - 214.29	1.0764 times
Fri 11 September 2026	204.90 (-3.57%)	215.08	202.04 - 216.45	1.3423 times
Fri 04 September 2026	212.49 (-0.81%)	214.00	203.83 - 214.21	1.0544 times
Fri 28 August 2026	214.22 (-4.92%)	225.30	214.00 - 227.89	1.1774 times

weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 183.25 and 195.17

Monthly Target 1	174.34
Monthly Target 2	180.23
Monthly Target 3	186.26333333333
Monthly Target 4	192.15
Monthly Target 5	198.18

Monthly price and volumes Rail Vikas

Date	Closing	Open	Range	Volume
Mon 02 November 2026	186.11 (3.58%)	180.50	180.38 - 192.30	0.0917 times
Fri 30 October 2026	179.67 (-10.95%)	201.50	177.86 - 202.45	0.5766 times
Wed 30 September 2026	201.76 (-3.92%)	210.21	195.15 - 216.45	0.8832 times
Mon 31 August 2026	210.00 (-6.87%)	225.70	209.50 - 236.76	0.6992 times
Fri 31 July 2026	225.48 (-4.39%)	236.20	220.16 - 241.19	0.7302 times
Tue 30 June 2026	235.83 (-3.92%)	248.10	221.55 - 251.38	1.4265 times
Fri 29 May 2026	245.45 (-17.54%)	299.40	243.00 - 310.00	1.4883 times
Thu 30 April 2026	297.65 (19.23%)	259.90	251.00 - 311.85	1.5003 times
Mon 30 March 2026	249.65 (-21.08%)	295.80	248.00 - 307.95	1.1543 times
Fri 27 February 2026	316.35 (-7.88%)	343.40	303.00 - 351.60	1.4498 times
Fri 30 January 2026	343.40 (-3.88%)	359.20	313.80 - 372.90	1.4362 times

monthly chart RailVikas

Indicator Analysis of RailVikas

Please login to view indicator analysis. or View indicator analysis of RailVikas RVNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period	DMA value
5 day DMA	183.38
12 day DMA	187.26
20 day DMA	190.17
35 day DMA	196.33
50 day DMA	201.74
100 day DMA	216.54
150 day DMA	236.28
200 day DMA	254.24

EMA (exponential moving average) of Rail Vikas RVNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	184.14	183.16	184.91
12 day EMA	186.73	186.84	188.14
20 day EMA	190.1	190.52	191.66
35 day EMA	196.02	196.6	197.6
50 day EMA	201.95	202.6	203.54

SMA (simple moving average) of Rail Vikas RVNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	183.38	182.68	183.01
12 day SMA	187.26	188.16	189.63
20 day SMA	190.17	190.72	191.82
35 day SMA	196.33	196.93	197.72
50 day SMA	201.74	202.49	203.4
100 day SMA	216.54	217.02	217.5
150 day SMA	236.28	236.71	237.28
200 day SMA	254.24	255.02	255.91

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
30 Fri	180.83	187.39	180.50 to 187.39	1.02 times
29 Thu	187.39	186.78	183.78 to 187.77	1.01 times
28 Wed	185.24	181.00	180.52 to 187.77	1.02 times
27 Tue	182.15	181.71	181.40 to 185.63	1.02 times
26 Mon	182.75	181.30	178.09 to 185.48	0.93 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
30 Fri	181.32	186.50	181.01 to 186.50	1.11 times
29 Thu	187.50	185.40	184.02 to 187.75	1.03 times
28 Wed	185.14	182.05	181.55 to 187.39	1.04 times
27 Tue	182.57	182.61	181.80 to 185.75	1.04 times
26 Mon	182.83	180.00	179.66 to 185.48	0.79 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
30 Fri	181.92	184.28	181.20 to 184.28	1.72 times
29 Thu	187.89	185.72	184.69 to 187.95	0.79 times
28 Wed	185.59	183.60	182.50 to 186.49	0.48 times

Option chain for Rail Vikas RVNL 23 Mon November 2026 expiry

RailVikas RVNL Option strike: 260.00

Date	CE	PE	PCR
30 Fri October 2026	0.03	79.44	1.11
29 Thu October 2026	0.05	71.50	1.11
28 Wed October 2026	0.05	73.90	1.11
27 Tue October 2026	0.05	76.75	1.13

RailVikas RVNL Option strike: 230.00

Date	CE	PE	PCR
30 Fri October 2026	0.19	44.35	1.36
29 Thu October 2026	0.27	44.35	1.25
28 Wed October 2026	0.28	44.01	1.23
27 Tue October 2026	0.28	47.35	1.35

RailVikas RVNL Option strike: 225.00

Date	CE	PE	PCR
30 Fri October 2026	0.31	41.00	1.76
29 Thu October 2026	0.47	41.00	1.67
28 Wed October 2026	0.48	41.00	2
27 Tue October 2026	0.48	41.00	2

RailVikas RVNL Option strike: 220.00

Date	CE	PE	PCR
30 Fri October 2026	0.43	34.50	0.41
29 Thu October 2026	0.66	34.50	0.39
28 Wed October 2026	0.64	34.50	0.44
27 Tue October 2026	0.66	37.50	0.51

RailVikas RVNL Option strike: 215.00

Date	CE	PE	PCR
30 Fri October 2026	0.56	32.00	0.16
29 Thu October 2026	0.88	32.00	0.16
28 Wed October 2026	0.89	32.00	0.19
27 Tue October 2026	0.95	32.00	1.5

RailVikas RVNL Option strike: 210.00

Date	CE	PE	PCR
30 Fri October 2026	0.79	29.00	0.3
29 Thu October 2026	1.37	25.05	0.33
28 Wed October 2026	1.29	24.34	0.33
27 Tue October 2026	1.26	28.38	0.38

RailVikas RVNL Option strike: 207.50

Date	CE	PE	PCR
30 Fri October 2026	0.94	24.58	0.03
29 Thu October 2026	1.67	24.58	0.03
28 Wed October 2026	1.54	24.58	0.04
27 Tue October 2026	1.51	24.58	0.04

RailVikas RVNL Option strike: 205.00

Date	CE	PE	PCR
30 Fri October 2026	1.16	24.43	0.06
29 Thu October 2026	2.00	24.00	0.08
28 Wed October 2026	1.86	24.00	0.08
27 Tue October 2026	1.76	24.00	0.07

RailVikas RVNL Option strike: 200.00

Date	CE	PE	PCR
30 Fri October 2026	1.66	19.70	0.19
29 Thu October 2026	2.92	15.10	0.21
28 Wed October 2026	2.65	17.02	0.23
27 Tue October 2026	2.40	19.49	0.24

RailVikas RVNL Option strike: 195.00

Date	CE	PE	PCR
30 Fri October 2026	2.43	11.61	0.17
29 Thu October 2026	4.16	11.61	0.38
28 Wed October 2026	3.75	13.13	0.34
27 Tue October 2026	3.34	15.53	0.33

RailVikas RVNL Option strike: 192.50

Date	CE	PE	PCR
30 Fri October 2026	2.95	7.96	0.02
29 Thu October 2026	5.05	7.96	0.07
28 Wed October 2026	4.56	7.96	0.2
27 Tue October 2026	6.13	7.96	1

RailVikas RVNL Option strike: 190.00

Date	CE	PE	PCR
30 Fri October 2026	3.54	12.58	0.39
29 Thu October 2026	6.01	8.50	0.55
28 Wed October 2026	5.35	9.97	0.52
27 Tue October 2026	4.69	12.25	0.6

RailVikas RVNL Option strike: 187.50

Date	CE	PE	PCR
30 Fri October 2026	4.31	10.85	0.71
29 Thu October 2026	7.14	8.47	0.77
28 Wed October 2026	6.42	8.47	0.93
27 Tue October 2026	5.66	10.10	0.97

RailVikas RVNL Option strike: 185.00

Date	CE	PE	PCR
30 Fri October 2026	5.21	9.22	0.93
29 Thu October 2026	8.43	5.87	1.16
28 Wed October 2026	7.48	7.08	0.73
27 Tue October 2026	6.47	9.08	0.64

RailVikas RVNL Option strike: 182.50

Date	CE	PE	PCR
30 Fri October 2026	6.23	7.82	0.79
29 Thu October 2026	9.94	4.82	1.75
28 Wed October 2026	8.80	5.87	1.78
27 Tue October 2026	7.48	7.69	9.5

RailVikas RVNL Option strike: 180.00

Date	CE	PE	PCR
30 Fri October 2026	7.43	6.50	1.46
29 Thu October 2026	11.38	3.93	1.78
28 Wed October 2026	10.28	4.89	2.24
27 Tue October 2026	8.88	6.52	1.87

RailVikas RVNL Option strike: 177.50

Date	CE	PE	PCR
30 Fri October 2026	8.72	5.29	4.46
29 Thu October 2026	13.46	3.12	43
28 Wed October 2026	10.03	4.04	20
27 Tue October 2026	10.03	5.45	2

RailVikas RVNL Option strike: 175.00

Date	CE	PE	PCR
30 Fri October 2026	11.69	4.37	3.06
29 Thu October 2026	15.70	2.49	2.91
28 Wed October 2026	13.70	3.26	7.28
27 Tue October 2026	11.81	4.17	32.57

RailVikas RVNL Option strike: 170.00

Date	CE	PE	PCR
30 Fri October 2026	13.55	2.88	12.79
29 Thu October 2026	18.78	1.62	26.57
28 Wed October 2026	18.78	2.15	24.86
27 Tue October 2026	15.15	2.87	44.5

RailVikas RVNL Option strike: 165.00

Date	CE	PE	PCR
30 Fri October 2026	31.85	1.83	189
29 Thu October 2026	31.85	1.06	164
28 Wed October 2026	31.85	1.45	155
27 Tue October 2026	31.85	1.99	155

RailVikas RVNL Option strike: 155.00

Date	CE	PE	PCR
30 Fri October 2026	37.62	0.73	4
29 Thu October 2026	37.62	0.66	2
28 Wed October 2026	34.00	0.66	4

Feed