RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 207.54 and 221.05

Daily Target 1196.28
Daily Target 2205.28
Daily Target 3209.78666666667
Daily Target 4218.79
Daily Target 5223.3

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Fri 18 September 2026 214.29 (6.24%) 201.80 200.78 - 214.29 1.7184 times
Thu 17 September 2026 201.70 (2.13%) 196.50 196.50 - 201.90 0.645 times
Wed 16 September 2026 197.50 (-0.75%) 199.05 195.15 - 200.19 0.8591 times
Tue 15 September 2026 199.00 (-2.88%) 205.00 198.29 - 207.00 0.72 times
Fri 11 September 2026 204.90 (-0.34%) 204.50 202.04 - 204.99 0.6927 times
Thu 10 September 2026 205.60 (-0.68%) 208.00 205.00 - 211.25 0.9096 times
Wed 09 September 2026 207.00 (-0.24%) 206.82 206.11 - 209.45 0.5756 times
Tue 08 September 2026 207.50 (-1.21%) 210.05 207.00 - 211.30 0.5235 times
Mon 07 September 2026 210.05 (-1.15%) 215.08 209.36 - 216.45 2.215 times
Fri 04 September 2026 212.49 (1.52%) 211.00 209.62 - 214.18 1.141 times
Thu 03 September 2026 209.30 (1.6%) 207.20 207.20 - 211.52 0.7371 times

Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 204.72 and 223.86

Weekly Target 1188.77
Weekly Target 2201.53
Weekly Target 3207.91
Weekly Target 4220.67
Weekly Target 5227.05

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Fri 18 September 2026 214.29 (4.58%) 205.00 195.15 - 214.29 0.9854 times
Fri 11 September 2026 204.90 (-3.57%) 215.08 202.04 - 216.45 1.2288 times
Fri 04 September 2026 212.49 (-0.81%) 214.00 203.83 - 214.21 0.9653 times
Fri 28 August 2026 214.22 (-4.92%) 225.30 214.00 - 227.89 1.0778 times
Fri 21 August 2026 225.30 (-0.9%) 227.00 221.25 - 231.38 0.7296 times
Fri 14 August 2026 227.35 (-2.58%) 233.39 225.55 - 233.67 0.8634 times
Fri 07 August 2026 233.38 (3.5%) 225.70 225.70 - 236.76 1.2157 times
Fri 31 July 2026 225.48 (0.42%) 226.03 220.16 - 228.40 1.13 times
Fri 24 July 2026 224.53 (-0.4%) 225.44 220.84 - 228.37 0.872 times
Fri 17 July 2026 225.44 (-3.11%) 230.41 224.50 - 232.20 0.9319 times
Fri 10 July 2026 232.67 (-1.31%) 235.16 223.56 - 236.89 0.815 times

weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 204.72 and 226.02

Monthly Target 1187.33
Monthly Target 2200.81
Monthly Target 3208.63
Monthly Target 4222.11
Monthly Target 5229.93

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Fri 18 September 2026 214.29 (2.04%) 210.21 195.15 - 216.45 0.416 times
Mon 31 August 2026 210.00 (-6.87%) 225.70 209.50 - 236.76 0.5591 times
Fri 31 July 2026 225.48 (-4.39%) 236.20 220.16 - 241.19 0.5838 times
Tue 30 June 2026 235.83 (-3.92%) 248.10 221.55 - 251.38 1.1406 times
Fri 29 May 2026 245.45 (-17.54%) 299.40 243.00 - 310.00 1.1901 times
Thu 30 April 2026 297.65 (19.23%) 259.90 251.00 - 311.85 1.1996 times
Mon 30 March 2026 249.65 (-21.08%) 295.80 248.00 - 307.95 0.923 times
Fri 27 February 2026 316.35 (-7.88%) 343.40 303.00 - 351.60 1.1592 times
Fri 30 January 2026 343.40 (-3.88%) 359.20 313.80 - 372.90 1.1484 times
Wed 31 December 2025 357.25 (10.23%) 323.80 301.20 - 400.70 1.6802 times
Fri 28 November 2025 324.10 (-1.43%) 328.40 308.00 - 335.65 0.5814 times

monthly chart RailVikas

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 203.48
12 day DMA 206.28
20 day DMA 210.54
35 day DMA 218.54
50 day DMA 220.72
100 day DMA 239.09
150 day DMA 255.43
200 day DMA 274.23

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA206.01201.87201.95
12 day EMA207.28206206.78
20 day EMA210.43210.02210.9
35 day EMA214.87214.9215.68
50 day EMA219.85220.08220.83

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA203.48201.74202.8
12 day SMA206.28205.79206.48
20 day SMA210.54211.22212.31
35 day SMA218.54218.79219.45
50 day SMA220.72220.96221.42
100 day SMA239.09240.01241.03
150 day SMA255.43256.11256.86
200 day SMA274.23274.78275.39

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
17 Thu 202.43 196.50 196.50 to 202.89 0.98 times
16 Wed 197.87 199.00 195.61 to 200.60 1 times
15 Tue 198.93 204.71 198.41 to 206.97 1 times
11 Fri 205.11 205.40 202.26 to 205.54 1.01 times
10 Thu 205.92 208.38 205.50 to 211.00 1.01 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
17 Thu 202.61 198.46 198.19 to 203.00 1.1 times
16 Wed 198.22 199.99 195.45 to 199.99 1.05 times
15 Tue 198.99 206.00 198.33 to 207.12 1 times
11 Fri 205.77 204.91 202.83 to 206.13 0.93 times
10 Thu 206.56 209.94 206.21 to 211.12 0.93 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
17 Thu 202.93 199.00 198.68 to 202.98 1.15 times
16 Wed 198.76 199.90 196.31 to 200.58 1.13 times
15 Tue 199.28 206.39 198.78 to 207.80 1.02 times
11 Fri 206.28 204.67 204.19 to 206.51 0.87 times
10 Thu 207.24 212.00 207.20 to 212.00 0.83 times

Option chain for Rail Vikas RVNL 29 Tue September 2026 expiry

RailVikas RVNL Option strike: 280.00

Date CE PE PCR
17 Thu September 2026 0.0880.00 1.25
16 Wed September 2026 0.0680.24 1.25
15 Tue September 2026 0.0974.37 1.2

RailVikas RVNL Option strike: 270.00

Date CE PE PCR
17 Thu September 2026 0.1071.65 0.66
16 Wed September 2026 0.1571.65 0.64
15 Tue September 2026 0.1270.43 0.73

RailVikas RVNL Option strike: 260.00

Date CE PE PCR
17 Thu September 2026 0.1458.50 0.19
16 Wed September 2026 0.1263.27 0.19
15 Tue September 2026 0.1660.20 0.19

RailVikas RVNL Option strike: 255.00

Date CE PE PCR
17 Thu September 2026 0.1549.10 0.09
16 Wed September 2026 0.1549.10 0.09
15 Tue September 2026 0.2449.10 0.08

RailVikas RVNL Option strike: 250.00

Date CE PE PCR
17 Thu September 2026 0.1450.97 0.71
16 Wed September 2026 0.1653.74 0.62
15 Tue September 2026 0.2050.29 0.49

RailVikas RVNL Option strike: 245.00

Date CE PE PCR
17 Thu September 2026 0.1946.02 0.27
16 Wed September 2026 0.1846.02 0.29
15 Tue September 2026 0.2345.50 0.18

RailVikas RVNL Option strike: 240.00

Date CE PE PCR
17 Thu September 2026 0.1937.63 0.3
16 Wed September 2026 0.2142.19 0.29
15 Tue September 2026 0.2841.02 0.29

RailVikas RVNL Option strike: 235.00

Date CE PE PCR
17 Thu September 2026 0.2338.75 0.12
16 Wed September 2026 0.2738.75 0.11
15 Tue September 2026 0.3631.10 0.1

RailVikas RVNL Option strike: 230.00

Date CE PE PCR
17 Thu September 2026 0.2927.68 0.27
16 Wed September 2026 0.3432.43 0.27
15 Tue September 2026 0.4931.71 0.27

RailVikas RVNL Option strike: 225.00

Date CE PE PCR
17 Thu September 2026 0.3422.78 0.41
16 Wed September 2026 0.4327.40 0.42
15 Tue September 2026 0.6322.40 0.41

RailVikas RVNL Option strike: 220.00

Date CE PE PCR
17 Thu September 2026 0.5018.05 0.23
16 Wed September 2026 0.6022.15 0.25
15 Tue September 2026 0.9021.23 0.29

RailVikas RVNL Option strike: 215.00

Date CE PE PCR
17 Thu September 2026 0.7913.30 0.4
16 Wed September 2026 0.8518.10 0.4
15 Tue September 2026 1.3117.31 0.42

RailVikas RVNL Option strike: 210.00

Date CE PE PCR
17 Thu September 2026 1.399.13 0.34
16 Wed September 2026 1.3513.58 0.44
15 Tue September 2026 2.0113.03 0.43

RailVikas RVNL Option strike: 205.00

Date CE PE PCR
17 Thu September 2026 2.745.42 0.29
16 Wed September 2026 2.289.36 0.29
15 Tue September 2026 3.189.08 0.37

RailVikas RVNL Option strike: 200.00

Date CE PE PCR
17 Thu September 2026 5.172.90 1.54
16 Wed September 2026 3.875.88 1.58
15 Tue September 2026 5.086.17 2.47

RailVikas RVNL Option strike: 195.00

Date CE PE PCR
17 Thu September 2026 8.751.43 1.1
16 Wed September 2026 6.373.41 1.07
15 Tue September 2026 7.573.80 2.8

RailVikas RVNL Option strike: 190.00

Date CE PE PCR
17 Thu September 2026 13.080.67 16.08
16 Wed September 2026 9.691.94 22.35
15 Tue September 2026 18.272.08 21.58

RailVikas RVNL Option strike: 180.00

Date CE PE PCR
17 Thu September 2026 19.500.26 34.43
16 Wed September 2026 19.500.59 32.14
15 Tue September 2026 19.500.56 33.71

RailVikas RVNL Option strike: 170.00

Date CE PE PCR
17 Thu September 2026 28.400.14 6.78
16 Wed September 2026 28.400.26 4.78
15 Tue September 2026 34.980.18 9.33
Back to top | Use Dark Theme