Use Dark Theme
bell notificationshomepagelogin

RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 380.4 and 387.85

Daily Target 1378.97
Daily Target 2381.83
Daily Target 3386.41666666667
Daily Target 4389.28
Daily Target 5393.87

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Thu 10 July 2025 384.70 (-0.1%) 386.30 383.55 - 391.00 0.7852 times
Wed 09 July 2025 385.10 (-0.36%) 387.80 384.10 - 392.20 0.9561 times
Tue 08 July 2025 386.50 (-0.76%) 390.00 384.20 - 392.45 0.7918 times
Mon 07 July 2025 389.45 (-0.5%) 393.40 388.80 - 395.50 1.0233 times
Fri 04 July 2025 391.40 (0.19%) 391.30 388.65 - 394.30 0.6852 times
Thu 03 July 2025 390.65 (-0.51%) 393.90 388.60 - 395.25 0.796 times
Wed 02 July 2025 392.65 (-0.81%) 396.80 389.50 - 398.80 0.9646 times
Tue 01 July 2025 395.85 (-0.47%) 399.60 393.10 - 401.85 0.8916 times
Mon 30 June 2025 397.70 (0.67%) 399.00 396.00 - 404.00 1.3889 times
Fri 27 June 2025 395.05 (-1.13%) 401.55 394.00 - 405.50 1.7173 times
Thu 26 June 2025 399.55 (0.04%) 401.50 398.25 - 405.50 1.0571 times

 Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 378.15 and 390.1

Weekly Target 1375.97
Weekly Target 2380.33
Weekly Target 3387.91666666667
Weekly Target 4392.28
Weekly Target 5399.87

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Thu 10 July 2025 384.70 (-1.71%) 393.40 383.55 - 395.50 0.3176 times
Fri 04 July 2025 391.40 (-0.92%) 399.00 388.60 - 404.00 0.4221 times
Fri 27 June 2025 395.05 (1.14%) 386.45 384.45 - 405.50 0.6299 times
Fri 20 June 2025 390.60 (-4.03%) 407.00 380.10 - 413.45 0.7796 times
Fri 13 June 2025 407.00 (-5.05%) 432.00 400.50 - 442.80 1.0375 times
Fri 06 June 2025 428.65 (5.7%) 407.00 401.00 - 436.90 1.7021 times
Fri 30 May 2025 405.55 (1.73%) 398.20 395.25 - 427.40 1.1989 times
Fri 23 May 2025 398.65 (-2.67%) 417.00 395.05 - 447.80 1.5991 times
Fri 16 May 2025 409.60 (26.77%) 338.00 337.00 - 417.50 1.8614 times
Fri 09 May 2025 323.10 (-8.26%) 355.10 317.50 - 358.95 0.452 times
Fri 02 May 2025 352.20 (-2.49%) 356.50 345.10 - 366.90 0.4203 times

 weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 374.98 and 393.28

Monthly Target 1371.73
Monthly Target 2378.22
Monthly Target 3390.03333333333
Monthly Target 4396.52
Monthly Target 5408.33

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Thu 10 July 2025 384.70 (-3.27%) 399.60 383.55 - 401.85 0.1825 times
Mon 30 June 2025 397.70 (-1.94%) 407.00 380.10 - 442.80 1.2666 times
Fri 30 May 2025 405.55 (15.94%) 349.80 317.50 - 447.80 1.5722 times
Wed 30 April 2025 349.80 (-0.58%) 351.45 305.00 - 384.00 0.6498 times
Fri 28 March 2025 351.85 (5.85%) 333.45 310.30 - 383.95 1.4517 times
Fri 28 February 2025 332.40 (-30.21%) 415.15 325.15 - 421.30 1.6317 times
Fri 31 January 2025 476.30 (12.68%) 425.65 355.50 - 481.50 1.1035 times
Tue 31 December 2024 422.70 (-3.02%) 437.50 404.40 - 482.50 0.5816 times
Fri 29 November 2024 435.85 (-7.62%) 471.00 409.50 - 486.70 0.617 times
Thu 31 October 2024 471.80 (-11.22%) 530.50 408.15 - 533.50 0.9435 times
Mon 30 September 2024 531.45 (-12.5%) 610.50 501.20 - 619.50 1.0598 times

 monthly chart RailVikas

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 387.43
12 day DMA 392.33
20 day DMA 394.26
35 day DMA 404.26
50 day DMA 394.61
100 day DMA 374.05
150 day DMA 390.89
200 day DMA 409.82

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA387.16388.39390.04
12 day EMA391.24392.43393.76
20 day EMA393.99394.97396.01
35 day EMA391.87392.29392.71
50 day EMA391.1391.36391.62

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA387.43388.62390.13
12 day SMA392.33393.44393.97
20 day SMA394.26395.67397.8
35 day SMA404.26404.84405.61
50 day SMA394.61393.92393.42
100 day SMA374.05373.9373.86
150 day SMA390.89391.24391.58
200 day SMA409.82410.54411.27

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
10 Thu 384.85 386.60 383.50 to 391.55 1.03 times
09 Wed 385.60 386.45 383.70 to 392.45 1.02 times
08 Tue 386.55 389.10 383.35 to 392.00 1 times
07 Mon 388.70 392.00 387.10 to 394.90 0.99 times
04 Fri 392.65 389.25 387.25 to 394.85 0.95 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
10 Thu 384.60 386.05 383.30 to 390.00 1.19 times
09 Wed 385.10 385.65 383.50 to 391.85 1.1 times
08 Tue 386.05 389.35 383.00 to 391.50 1 times
07 Mon 388.45 392.00 387.35 to 394.05 0.9 times
04 Fri 392.25 388.40 387.50 to 394.15 0.81 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
10 Thu 383.65 383.65 383.65 to 383.65 1.23 times
09 Wed 385.65 387.00 384.00 to 389.00 1.11 times
08 Tue 385.90 390.45 384.00 to 390.45 0.98 times
07 Mon 388.50 389.00 388.00 to 389.00 0.86 times
04 Fri 392.90 390.65 390.65 to 392.90 0.82 times

Option chain for Rail Vikas RVNL 31 Thu July 2025 expiry

RailVikas RVNL Option strike: 480.00

Date CE PE PCR
10 Thu July 2025 0.4590.00 0.02
09 Wed July 2025 0.4090.00 0.02
08 Tue July 2025 0.4090.00 0.02
07 Mon July 2025 0.5590.00 0.02
04 Fri July 2025 0.6590.00 0.02

RailVikas RVNL Option strike: 470.00

Date CE PE PCR
10 Thu July 2025 0.6576.95 0.13
09 Wed July 2025 0.7076.95 0.12
08 Tue July 2025 0.7076.95 0.12
07 Mon July 2025 0.7076.95 0.12
04 Fri July 2025 0.8576.95 0.11

RailVikas RVNL Option strike: 460.00

Date CE PE PCR
10 Thu July 2025 0.9068.30 0.02
09 Wed July 2025 0.8568.30 0.02
08 Tue July 2025 0.7568.30 0.02
07 Mon July 2025 1.0068.30 0.02
04 Fri July 2025 1.1568.95 0.01

RailVikas RVNL Option strike: 450.00

Date CE PE PCR
10 Thu July 2025 1.2065.60 0.03
09 Wed July 2025 1.2064.05 0.02
08 Tue July 2025 1.1564.05 0.02
07 Mon July 2025 1.3561.00 0.02
04 Fri July 2025 1.6561.00 0.02

RailVikas RVNL Option strike: 440.00

Date CE PE PCR
10 Thu July 2025 1.7556.00 0.09
09 Wed July 2025 1.7056.00 0.09
08 Tue July 2025 1.6556.25 0.06
07 Mon July 2025 1.9053.25 0.06
04 Fri July 2025 2.4553.25 0.05

RailVikas RVNL Option strike: 430.00

Date CE PE PCR
10 Thu July 2025 2.4547.15 0.35
09 Wed July 2025 2.4042.65 0.35
08 Tue July 2025 2.3545.40 0.35
07 Mon July 2025 2.7544.05 0.35
04 Fri July 2025 3.5540.75 0.46

RailVikas RVNL Option strike: 420.00

Date CE PE PCR
10 Thu July 2025 3.4538.15 0.25
09 Wed July 2025 3.4537.15 0.27
08 Tue July 2025 3.6033.80 0.26
07 Mon July 2025 4.1533.80 0.28
04 Fri July 2025 5.2533.80 0.33

RailVikas RVNL Option strike: 410.00

Date CE PE PCR
10 Thu July 2025 5.0529.70 0.07
09 Wed July 2025 5.0529.25 0.06
08 Tue July 2025 5.4528.40 0.07
07 Mon July 2025 6.2027.75 0.07
04 Fri July 2025 7.5523.50 0.08

RailVikas RVNL Option strike: 400.00

Date CE PE PCR
10 Thu July 2025 7.4022.25 0.14
09 Wed July 2025 7.6521.85 0.14
08 Tue July 2025 8.1521.60 0.14
07 Mon July 2025 9.1020.20 0.14
04 Fri July 2025 11.0518.30 0.17

RailVikas RVNL Option strike: 390.00

Date CE PE PCR
10 Thu July 2025 10.7515.70 0.28
09 Wed July 2025 11.3015.50 0.29
08 Tue July 2025 12.0515.25 0.29
07 Mon July 2025 13.1514.25 0.31
04 Fri July 2025 15.5012.80 0.55

RailVikas RVNL Option strike: 380.00

Date CE PE PCR
10 Thu July 2025 15.4510.50 1.24
09 Wed July 2025 16.0510.45 1.5
08 Tue July 2025 17.0510.50 4.17
07 Mon July 2025 18.059.65 5.41
04 Fri July 2025 21.208.45 6.69

RailVikas RVNL Option strike: 370.00

Date CE PE PCR
10 Thu July 2025 21.306.65 7.39
09 Wed July 2025 22.456.65 9.43
08 Tue July 2025 26.256.55 11.24
07 Mon July 2025 26.255.95 12.53
04 Fri July 2025 26.355.25 10.12

RailVikas RVNL Option strike: 360.00

Date CE PE PCR
10 Thu July 2025 28.954.05 21.44
09 Wed July 2025 29.203.90 23.87
08 Tue July 2025 29.204.05 25.87
07 Mon July 2025 31.853.60 25.07
04 Fri July 2025 35.103.20 28.67

RailVikas RVNL Option strike: 350.00

Date CE PE PCR
10 Thu July 2025 53.002.40 58.5
09 Wed July 2025 53.002.25 35
08 Tue July 2025 53.002.40 33.25
07 Mon July 2025 53.002.05 28.75
04 Fri July 2025 53.001.70 24.75

RailVikas RVNL Option strike: 340.00

Date CE PE PCR
10 Thu July 2025 51.101.30 115
09 Wed July 2025 51.101.15 98
08 Tue July 2025 45.601.40 50.5
07 Mon July 2025 52.451.25 105
Back to top Use Dark Theme