RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas Strong Daily Stock price targets for RailVikas RVNL are 534.48 and 567.93 | Daily Target 1 | 528.52 | | Daily Target 2 | 540.43 | | Daily Target 3 | 561.96666666667 | | Daily Target 4 | 573.88 | | Daily Target 5 | 595.42 |
Daily price and volume Rail Vikas
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
552.35 (-4.06%) |
576.50 |
550.05 - 583.50 |
0.5798 times |
Thu 25 July 2024 |
575.70 (-3.04%) |
590.00 |
573.60 - 595.85 |
0.4617 times |
Wed 24 July 2024 |
593.75 (0.58%) |
591.15 |
583.00 - 607.00 |
0.4876 times |
Tue 23 July 2024 |
590.30 (-5.42%) |
634.80 |
561.70 - 639.00 |
1.5396 times |
Mon 22 July 2024 |
624.10 (1.69%) |
615.00 |
598.45 - 630.70 |
0.9161 times |
Fri 19 July 2024 |
613.75 (4.71%) |
582.35 |
570.30 - 637.90 |
1.9657 times |
Thu 18 July 2024 |
586.15 (-5.48%) |
612.00 |
582.65 - 626.00 |
0.9436 times |
Tue 16 July 2024 |
620.15 (-0.93%) |
625.00 |
605.00 - 631.80 |
0.8033 times |
Mon 15 July 2024 |
626.00 (-0.12%) |
637.00 |
622.25 - 647.00 |
0.7955 times |
Fri 12 July 2024 |
626.75 (-0.52%) |
628.00 |
610.15 - 645.00 |
1.5071 times |
Thu 11 July 2024 |
630.00 (3.29%) |
634.95 |
606.00 - 643.80 |
2.5585 times |
Weekly price and charts RailVikas Strong weekly Stock price targets for RailVikas RVNL are 506.73 and 595.68 | Weekly Target 1 | 491.52 | | Weekly Target 2 | 521.93 | | Weekly Target 3 | 580.46666666667 | | Weekly Target 4 | 610.88 | | Weekly Target 5 | 669.42 |
Weekly price and volumes for Rail Vikas
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
552.35 (-10%) |
615.00 |
550.05 - 639.00 |
0.6222 times |
Fri 19 July 2024 |
613.75 (-2.07%) |
637.00 |
570.30 - 647.00 |
0.7039 times |
Fri 12 July 2024 |
626.75 (27.63%) |
508.00 |
508.00 - 645.00 |
2.9235 times |
Fri 05 July 2024 |
491.05 (17.87%) |
417.00 |
404.30 - 498.50 |
0.8693 times |
Fri 28 June 2024 |
416.60 (1.67%) |
410.00 |
401.35 - 431.80 |
0.5013 times |
Fri 21 June 2024 |
409.75 (5.01%) |
397.00 |
382.80 - 417.40 |
0.5424 times |
Fri 14 June 2024 |
390.20 (4.18%) |
383.65 |
369.10 - 396.90 |
0.4722 times |
Fri 07 June 2024 |
374.55 (-1.87%) |
425.00 |
312.25 - 425.00 |
1.1788 times |
Fri 31 May 2024 |
381.70 (3.02%) |
375.75 |
363.00 - 399.90 |
0.8736 times |
Fri 24 May 2024 |
370.50 (23.62%) |
303.30 |
301.00 - 381.00 |
1.3127 times |
Sat 18 May 2024 |
299.70 (14.81%) |
261.95 |
249.85 - 305.00 |
0.3807 times |
Monthly price and charts RailVikas Strong monthly Stock price targets for RailVikas RVNL are 478.33 and 721.03 | Monthly Target 1 | 291.85 | | Monthly Target 2 | 422.1 | | Monthly Target 3 | 534.55 | | Monthly Target 4 | 664.8 | | Monthly Target 5 | 777.25 |
Monthly price and volumes Rail Vikas
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
552.35 (32.59%) |
417.00 |
404.30 - 647.00 |
2.1203 times |
Fri 28 June 2024 |
416.60 (9.14%) |
425.00 |
312.25 - 431.80 |
1.1162 times |
Fri 31 May 2024 |
381.70 (33.28%) |
288.00 |
249.85 - 399.90 |
1.1728 times |
Tue 30 April 2024 |
286.40 (13.25%) |
261.00 |
245.00 - 296.30 |
0.4717 times |
Thu 28 March 2024 |
252.90 (3.54%) |
245.40 |
213.05 - 267.85 |
0.5631 times |
Thu 29 February 2024 |
244.25 (-20.76%) |
312.00 |
223.50 - 318.90 |
0.7938 times |
Wed 31 January 2024 |
308.25 (69.79%) |
181.90 |
177.50 - 345.50 |
1.9841 times |
Fri 29 December 2023 |
181.55 (10.57%) |
164.85 |
164.25 - 187.90 |
0.7555 times |
Thu 30 November 2023 |
164.20 (6.52%) |
155.00 |
152.60 - 171.10 |
0.4323 times |
Tue 31 October 2023 |
154.15 (-9.03%) |
170.85 |
142.15 - 176.90 |
0.5901 times |
Fri 29 September 2023 |
169.45 (29.3%) |
131.80 |
130.60 - 199.25 |
2.4582 times |
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
| DMA period | DMA value | | 5 day DMA | 587.24 | | 12 day DMA | 604.08 | | 20 day DMA | 546.35 | | 35 day DMA | 481.05 | | 50 day DMA | 442.67 | | 100 day DMA | 351.12 | | 150 day DMA | 313.9 | | 200 day DMA | 276.63 | EMA (exponential moving average) of Rail Vikas RVNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 579.04 | 592.39 | 600.73 | | 12 day EMA | 574.93 | 579.03 | 579.64 | | 20 day EMA | 547.84 | 547.36 | 544.38 | | 35 day EMA | 498.48 | 495.31 | 490.58 | | 50 day EMA | 442.3 | 437.81 | 432.18 |
SMA (simple moving average) of Rail Vikas RVNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 587.24 | 599.52 | 601.61 | | 12 day SMA | 604.08 | 603.28 | 602.46 | | 20 day SMA | 546.35 | 539.43 | 531.1 | | 35 day SMA | 481.05 | 475.36 | 468.96 | | 50 day SMA | 442.67 | 437.14 | 431.1 | | 100 day SMA | 351.12 | 348.19 | 345.1 | | 150 day SMA | 313.9 | 311.44 | 308.82 | | 200 day SMA | 276.63 | 274.72 | 272.7 |
|
|
