Login or Join
HomepageRailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas
Strong Daily Stock price targets for RailVikas RVNL are 191.87 and 196.84
| Daily Target 1 | 188.27 |
| Daily Target 2 | 190.5 |
| Daily Target 3 | 193.23666666667 |
| Daily Target 4 | 195.47 |
| Daily Target 5 | 198.21 |
Daily price and volume Rail Vikas
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 192.74 (1.1%) | 191.00 | 191.00 - 195.97 | 0.6523 times | Fri 09 October 2026 | 190.65 (1.84%) | 188.25 | 187.60 - 191.84 | 0.7136 times | Thu 08 October 2026 | 187.20 (-4.43%) | 195.00 | 186.90 - 195.60 | 0.9656 times | Wed 07 October 2026 | 195.87 (-1.46%) | 198.00 | 194.65 - 198.25 | 0.5023 times | Tue 06 October 2026 | 198.78 (0.93%) | 197.00 | 196.64 - 201.20 | 0.5648 times | Mon 05 October 2026 | 196.95 (-0.03%) | 198.00 | 195.34 - 199.90 | 0.5273 times | Thu 01 October 2026 | 197.00 (-2.36%) | 201.50 | 194.05 - 202.45 | 1.1216 times | Wed 30 September 2026 | 201.76 (1.95%) | 198.70 | 198.25 - 209.65 | 3.1759 times | Tue 29 September 2026 | 197.90 (-2.39%) | 202.00 | 195.32 - 202.00 | 1.3188 times | Mon 28 September 2026 | 202.75 (-2.05%) | 206.06 | 202.00 - 206.38 | 0.4578 times | Fri 25 September 2026 | 207.00 (0.49%) | 206.00 | 203.92 - 207.33 | 0.4318 times |
Weekly price and charts RailVikas
Strong weekly Stock price targets for RailVikas RVNL are 191.87 and 196.84
| Weekly Target 1 | 188.27 |
| Weekly Target 2 | 190.5 |
| Weekly Target 3 | 193.23666666667 |
| Weekly Target 4 | 195.47 |
| Weekly Target 5 | 198.21 |
Weekly price and volumes for Rail Vikas
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 192.74 (1.1%) | 191.00 | 191.00 - 195.97 | 0.1786 times | Fri 09 October 2026 | 190.65 (-3.22%) | 198.00 | 186.90 - 201.20 | 0.8962 times | Thu 01 October 2026 | 197.00 (-4.83%) | 206.06 | 194.05 - 209.65 | 1.6629 times | Fri 25 September 2026 | 207.00 (-3.4%) | 214.01 | 203.92 - 214.28 | 0.9228 times | Fri 18 September 2026 | 214.29 (4.58%) | 205.00 | 195.15 - 214.29 | 1.0678 times | Fri 11 September 2026 | 204.90 (-3.57%) | 215.08 | 202.04 - 216.45 | 1.3315 times | Fri 04 September 2026 | 212.49 (-0.81%) | 214.00 | 203.83 - 214.21 | 1.046 times | Fri 28 August 2026 | 214.22 (-4.92%) | 225.30 | 214.00 - 227.89 | 1.168 times | Fri 21 August 2026 | 225.30 (-0.9%) | 227.00 | 221.25 - 231.38 | 0.7906 times | Fri 14 August 2026 | 227.35 (-2.58%) | 233.39 | 225.55 - 233.67 | 0.9356 times | Fri 07 August 2026 | 233.38 (3.5%) | 225.70 | 225.70 - 236.76 | 1.3174 times |
Monthly price and charts RailVikas
Strong monthly Stock price targets for RailVikas RVNL are 182.05 and 197.6
| Monthly Target 1 | 178.48 |
| Monthly Target 2 | 185.61 |
| Monthly Target 3 | 194.03 |
| Monthly Target 4 | 201.16 |
| Monthly Target 5 | 209.58 |
Monthly price and volumes Rail Vikas
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 192.74 (-4.47%) | 201.50 | 186.90 - 202.45 | 0.2003 times | Wed 30 September 2026 | 201.76 (-3.92%) | 210.21 | 195.15 - 216.45 | 0.8038 times | Mon 31 August 2026 | 210.00 (-6.87%) | 225.70 | 209.50 - 236.76 | 0.6363 times | Fri 31 July 2026 | 225.48 (-4.39%) | 236.20 | 220.16 - 241.19 | 0.6645 times | Tue 30 June 2026 | 235.83 (-3.92%) | 248.10 | 221.55 - 251.38 | 1.2983 times | Fri 29 May 2026 | 245.45 (-17.54%) | 299.40 | 243.00 - 310.00 | 1.3545 times | Thu 30 April 2026 | 297.65 (19.23%) | 259.90 | 251.00 - 311.85 | 1.3654 times | Mon 30 March 2026 | 249.65 (-21.08%) | 295.80 | 248.00 - 307.95 | 1.0505 times | Fri 27 February 2026 | 316.35 (-7.88%) | 343.40 | 303.00 - 351.60 | 1.3194 times | Fri 30 January 2026 | 343.40 (-3.88%) | 359.20 | 313.80 - 372.90 | 1.307 times | Wed 31 December 2025 | 357.25 (10.23%) | 323.80 | 301.20 - 400.70 | 1.9124 times |
Indicator Analysis of RailVikas
Please login to view indicator analysis. or View indicator analysis of RailVikas RVNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
| DMA period | DMA value |
| 5 day DMA | 193.05 |
| 12 day DMA | 197.88 |
| 20 day DMA | 201.23 |
| 35 day DMA | 206.23 |
| 50 day DMA | 213.12 |
| 100 day DMA | 225.1 |
| 150 day DMA | 244.15 |
| 200 day DMA | 265.82 |
EMA (exponential moving average) of Rail Vikas RVNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.07 | 193.23 | 194.52 |
| 12 day EMA | 197.03 | 197.81 | 199.11 |
| 20 day EMA | 200.51 | 201.33 | 202.45 |
| 35 day EMA | 206.55 | 207.36 | 208.34 |
| 50 day EMA | 211.96 | 212.74 | 213.64 |
SMA (simple moving average) of Rail Vikas RVNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.05 | 193.89 | 195.16 |
| 12 day SMA | 197.88 | 199.47 | 201.18 |
| 20 day SMA | 201.23 | 201.87 | 202.69 |
| 35 day SMA | 206.23 | 207.23 | 208.17 |
| 50 day SMA | 213.12 | 213.73 | 214.41 |
| 100 day SMA | 225.1 | 225.88 | 226.75 |
| 150 day SMA | 244.15 | 244.87 | 245.7 |
| 200 day SMA | 265.82 | 266.39 | 266.97 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 193.23 | 192.99 | 192.61 to 196.97 | 1.02 times |
| 06 Tue | 199.84 | 197.80 | 196.91 to 201.77 | 1 times |
| 05 Mon | 197.05 | 197.00 | 195.16 to 199.79 | 1.01 times |
| 01 Thu | 196.77 | 200.10 | 193.00 to 202.79 | 1.01 times |
| 29 Tue | 199.31 | 201.00 | 195.05 to 201.00 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 192.75 | 192.57 | 192.24 to 196.00 | 1.29 times |
| 06 Tue | 199.47 | 196.69 | 196.69 to 201.05 | 0.97 times |
| 05 Mon | 196.76 | 198.00 | 194.99 to 199.10 | 0.95 times |
| 01 Thu | 196.40 | 200.28 | 192.74 to 202.85 | 0.93 times |
| 29 Tue | 199.53 | 202.00 | 195.20 to 202.00 | 0.87 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 192.37 | 192.55 | 192.00 to 195.70 | 1.6 times |
| 06 Tue | 199.24 | 197.19 | 197.19 to 200.30 | 0.89 times |
| 05 Mon | 196.98 | 198.64 | 195.04 to 199.06 | 0.89 times |
| 01 Thu | 196.26 | 199.80 | 192.25 to 201.60 | 0.62 times |
Option chain for Rail Vikas RVNL 27 Tue October 2026 expiry
RailVikas RVNL Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.03 | 65.70 | 1.06 |
| 06 Tue October 2026 | 0.10 | 58.95 | 1.04 |
RailVikas RVNL Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.10 | 54.20 | 1.27 |
| 06 Tue October 2026 | 0.24 | 52.24 | 1.14 |
RailVikas RVNL Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.13 | 54.00 | 0.41 |
| 06 Tue October 2026 | 0.30 | 45.00 | 0.31 |
RailVikas RVNL Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.15 | 47.00 | 0.37 |
| 06 Tue October 2026 | 0.40 | 40.15 | 0.31 |
RailVikas RVNL Option strike: 235.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.20 | 41.87 | 0.12 |
| 06 Tue October 2026 | 0.52 | 33.53 | 0.07 |
RailVikas RVNL Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.20 | 34.80 | 0.73 |
| 06 Tue October 2026 | 0.71 | 29.09 | 0.58 |
RailVikas RVNL Option strike: 225.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.30 | 36.00 | 0.22 |
| 06 Tue October 2026 | 1.02 | 30.00 | 0.14 |
RailVikas RVNL Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.42 | 27.48 | 0.25 |
| 06 Tue October 2026 | 1.45 | 23.11 | 0.27 |
RailVikas RVNL Option strike: 217.50
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.52 | 30.14 | 0.21 |
RailVikas RVNL Option strike: 215.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.64 | 23.96 | 0.14 |
| 06 Tue October 2026 | 2.13 | 18.22 | 0.15 |
RailVikas RVNL Option strike: 212.50
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.83 | 19.00 | 0.01 |
| 06 Tue October 2026 | 2.63 | 19.00 | 0.01 |
RailVikas RVNL Option strike: 210.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.07 | 15.50 | 0.42 |
| 06 Tue October 2026 | 3.20 | 13.28 | 0.37 |
RailVikas RVNL Option strike: 207.50
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.35 | 21.67 | 2.29 |
| 06 Tue October 2026 | 3.87 | 11.30 | 1.67 |
RailVikas RVNL Option strike: 205.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.74 | 13.29 | 0.68 |
| 06 Tue October 2026 | 4.69 | 9.73 | 0.88 |
RailVikas RVNL Option strike: 202.50
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.26 | 8.35 | 0.08 |
| 06 Tue October 2026 | 5.72 | 8.35 | 0.1 |
RailVikas RVNL Option strike: 200.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.94 | 9.45 | 0.59 |
| 06 Tue October 2026 | 6.83 | 6.92 | 0.99 |
RailVikas RVNL Option strike: 197.50
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.72 | 8.03 | 0.38 |
| 06 Tue October 2026 | 8.08 | 5.72 | 1.48 |
RailVikas RVNL Option strike: 195.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 4.80 | 6.42 | 0.9 |
| 06 Tue October 2026 | 9.56 | 4.72 | 3.24 |
RailVikas RVNL Option strike: 192.50
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 6.00 | 5.21 | 2.02 |
RailVikas RVNL Option strike: 190.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 7.39 | 4.10 | 3.13 |
| 06 Tue October 2026 | 13.00 | 3.12 | 7.84 |
RailVikas RVNL Option strike: 187.50
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 9.49 | 3.17 | 9.58 |
RailVikas RVNL Option strike: 185.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 9.54 | 2.55 | 15.5 |
| 06 Tue October 2026 | 14.37 | 2.02 | 17.33 |
RailVikas RVNL Option strike: 180.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 14.75 | 1.54 | 33.53 |
| 06 Tue October 2026 | 21.50 | 1.32 | 121 |
RailVikas RVNL Option strike: 175.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 31.56 | 0.92 | 21 |
| 06 Tue October 2026 | 31.56 | 0.89 | 7.4 |
RailVikas RVNL Option strike: 170.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 39.95 | 0.61 | 56.75 |
| 06 Tue October 2026 | 39.95 | 0.60 | 48 |
RailVikas RVNL Option strike: 160.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 38.00 | 0.27 | 23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.