Login or Join
HomepageRailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas
Strong Daily Stock price targets for RailVikas RVNL are 176.04 and 183.13
| Daily Target 1 | 174.83 |
| Daily Target 2 | 177.25 |
| Daily Target 3 | 181.92 |
| Daily Target 4 | 184.34 |
| Daily Target 5 | 189.01 |
Daily price and volume Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 179.67 (-3.4%) | 186.00 | 179.50 - 186.59 | 1.2024 times | Thu 29 October 2026 | 186.00 (1.03%) | 184.60 | 182.71 - 186.44 | 0.7799 times | Wed 28 October 2026 | 184.10 (1.71%) | 180.10 | 179.00 - 186.66 | 1.2266 times | Tue 27 October 2026 | 181.00 (-0.9%) | 182.65 | 180.50 - 184.13 | 1.002 times | Mon 26 October 2026 | 182.65 (0.74%) | 180.15 | 177.86 - 185.43 | 1.2094 times | Fri 23 October 2026 | 181.31 (-3.14%) | 187.18 | 179.49 - 187.90 | 1.1921 times | Thu 22 October 2026 | 187.18 (-0.65%) | 187.53 | 184.61 - 188.87 | 0.8441 times | Wed 21 October 2026 | 188.41 (-3.13%) | 194.50 | 186.80 - 195.48 | 0.9109 times | Mon 19 October 2026 | 194.50 (-2.48%) | 200.21 | 194.01 - 200.95 | 0.5253 times | Fri 16 October 2026 | 199.45 (1.38%) | 196.74 | 194.77 - 201.99 | 1.1074 times | Thu 15 October 2026 | 196.74 (-0.07%) | 196.00 | 195.22 - 197.94 | 0.5607 times |
Weekly price and charts RailVikas
Strong weekly Stock price targets for RailVikas RVNL are 174.37 and 183.17
| Weekly Target 1 | 172.6 |
| Weekly Target 2 | 176.13 |
| Weekly Target 3 | 181.39666666667 |
| Weekly Target 4 | 184.93 |
| Weekly Target 5 | 190.2 |
Weekly price and volumes for Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 179.67 (-0.9%) | 180.15 | 177.86 - 186.66 | 0.9508 times | Fri 23 October 2026 | 181.31 (-9.1%) | 200.21 | 179.49 - 200.95 | 0.6091 times | Fri 16 October 2026 | 199.45 (4.62%) | 191.00 | 191.00 - 201.99 | 0.7394 times | Fri 09 October 2026 | 190.65 (-3.22%) | 198.00 | 186.90 - 201.20 | 0.8525 times | Thu 01 October 2026 | 197.00 (-4.83%) | 206.06 | 194.05 - 209.65 | 1.5819 times | Fri 25 September 2026 | 207.00 (-3.4%) | 214.01 | 203.92 - 214.28 | 0.8778 times | Fri 18 September 2026 | 214.29 (4.58%) | 205.00 | 195.15 - 214.29 | 1.0157 times | Fri 11 September 2026 | 204.90 (-3.57%) | 215.08 | 202.04 - 216.45 | 1.2667 times | Fri 04 September 2026 | 212.49 (-0.81%) | 214.00 | 203.83 - 214.21 | 0.995 times | Fri 28 August 2026 | 214.22 (-4.92%) | 225.30 | 214.00 - 227.89 | 1.1111 times | Fri 21 August 2026 | 225.30 (-0.9%) | 227.00 | 221.25 - 231.38 | 0.7521 times |
Monthly price and charts RailVikas
Strong monthly Stock price targets for RailVikas RVNL are 166.47 and 191.06
| Monthly Target 1 | 162.07 |
| Monthly Target 2 | 170.87 |
| Monthly Target 3 | 186.66 |
| Monthly Target 4 | 195.46 |
| Monthly Target 5 | 211.25 |
Monthly price and volumes Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 179.67 (-10.95%) | 201.50 | 177.86 - 202.45 | 0.5083 times | Wed 30 September 2026 | 201.76 (-3.92%) | 210.21 | 195.15 - 216.45 | 0.7785 times | Mon 31 August 2026 | 210.00 (-6.87%) | 225.70 | 209.50 - 236.76 | 0.6163 times | Fri 31 July 2026 | 225.48 (-4.39%) | 236.20 | 220.16 - 241.19 | 0.6436 times | Tue 30 June 2026 | 235.83 (-3.92%) | 248.10 | 221.55 - 251.38 | 1.2575 times | Fri 29 May 2026 | 245.45 (-17.54%) | 299.40 | 243.00 - 310.00 | 1.312 times | Thu 30 April 2026 | 297.65 (19.23%) | 259.90 | 251.00 - 311.85 | 1.3225 times | Mon 30 March 2026 | 249.65 (-21.08%) | 295.80 | 248.00 - 307.95 | 1.0175 times | Fri 27 February 2026 | 316.35 (-7.88%) | 343.40 | 303.00 - 351.60 | 1.278 times | Fri 30 January 2026 | 343.40 (-3.88%) | 359.20 | 313.80 - 372.90 | 1.266 times | Wed 31 December 2025 | 357.25 (10.23%) | 323.80 | 301.20 - 400.70 | 1.8523 times |
Indicator Analysis of RailVikas
Please login to view indicator analysis. or View indicator analysis of RailVikas RVNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
| DMA period | DMA value |
| 5 day DMA | 182.68 |
| 12 day DMA | 188.16 |
| 20 day DMA | 190.72 |
| 35 day DMA | 196.93 |
| 50 day DMA | 202.49 |
| 100 day DMA | 217.02 |
| 150 day DMA | 236.71 |
| 200 day DMA | 255.02 |
EMA (exponential moving average) of Rail Vikas RVNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.16 | 184.91 | 184.37 |
| 12 day EMA | 186.84 | 188.14 | 188.53 |
| 20 day EMA | 190.52 | 191.66 | 192.26 |
| 35 day EMA | 196.6 | 197.6 | 198.28 |
| 50 day EMA | 202.59 | 203.53 | 204.25 |
SMA (simple moving average) of Rail Vikas RVNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.68 | 183.01 | 183.25 |
| 12 day SMA | 188.16 | 189.63 | 190.19 |
| 20 day SMA | 190.72 | 191.82 | 192.42 |
| 35 day SMA | 196.93 | 197.72 | 198.41 |
| 50 day SMA | 202.49 | 203.4 | 204.25 |
| 100 day SMA | 217.02 | 217.5 | 218 |
| 150 day SMA | 236.71 | 237.28 | 237.79 |
| 200 day SMA | 255.02 | 255.91 | 256.77 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 180.83 | 187.39 | 180.50 to 187.39 | 1.02 times |
| 29 Thu | 187.39 | 186.78 | 183.78 to 187.77 | 1.01 times |
| 28 Wed | 185.24 | 181.00 | 180.52 to 187.77 | 1.02 times |
| 27 Tue | 182.15 | 181.71 | 181.40 to 185.63 | 1.02 times |
| 26 Mon | 182.75 | 181.30 | 178.09 to 185.48 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 181.32 | 186.50 | 181.01 to 186.50 | 1.11 times |
| 29 Thu | 187.50 | 185.40 | 184.02 to 187.75 | 1.03 times |
| 28 Wed | 185.14 | 182.05 | 181.55 to 187.39 | 1.04 times |
| 27 Tue | 182.57 | 182.61 | 181.80 to 185.75 | 1.04 times |
| 26 Mon | 182.83 | 180.00 | 179.66 to 185.48 | 0.79 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 181.92 | 184.28 | 181.20 to 184.28 | 1.72 times |
| 29 Thu | 187.89 | 185.72 | 184.69 to 187.95 | 0.79 times |
| 28 Wed | 185.59 | 183.60 | 182.50 to 186.49 | 0.48 times |
Option chain for Rail Vikas RVNL 23 Mon November 2026 expiry
RailVikas RVNL Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.03 | 79.44 | 1.11 |
| 29 Thu October 2026 | 0.05 | 71.50 | 1.11 |
| 28 Wed October 2026 | 0.05 | 73.90 | 1.11 |
| 27 Tue October 2026 | 0.05 | 76.75 | 1.13 |
| 26 Mon October 2026 | 0.04 | 75.75 | 1.13 |
RailVikas RVNL Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.19 | 44.35 | 1.36 |
| 29 Thu October 2026 | 0.27 | 44.35 | 1.25 |
| 28 Wed October 2026 | 0.28 | 44.01 | 1.23 |
| 27 Tue October 2026 | 0.28 | 47.35 | 1.35 |
| 26 Mon October 2026 | 0.42 | 46.30 | 1.58 |
RailVikas RVNL Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.31 | 41.00 | 1.76 |
| 29 Thu October 2026 | 0.47 | 41.00 | 1.67 |
| 28 Wed October 2026 | 0.48 | 41.00 | 2 |
| 27 Tue October 2026 | 0.48 | 41.00 | 2 |
| 26 Mon October 2026 | 0.59 | 41.60 | 1.23 |
RailVikas RVNL Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.43 | 34.50 | 0.41 |
| 29 Thu October 2026 | 0.66 | 34.50 | 0.39 |
| 28 Wed October 2026 | 0.64 | 34.50 | 0.44 |
| 27 Tue October 2026 | 0.66 | 37.50 | 0.51 |
| 26 Mon October 2026 | 0.85 | 37.50 | 0.47 |
RailVikas RVNL Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.56 | 32.00 | 0.16 |
| 29 Thu October 2026 | 0.88 | 32.00 | 0.16 |
| 28 Wed October 2026 | 0.89 | 32.00 | 0.19 |
| 27 Tue October 2026 | 0.95 | 32.00 | 1.5 |
| 26 Mon October 2026 | 0.98 | 32.00 | 0.67 |
RailVikas RVNL Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.79 | 29.00 | 0.3 |
| 29 Thu October 2026 | 1.37 | 25.05 | 0.33 |
| 28 Wed October 2026 | 1.29 | 24.34 | 0.33 |
| 27 Tue October 2026 | 1.26 | 28.38 | 0.38 |
| 26 Mon October 2026 | 1.61 | 28.20 | 0.26 |
RailVikas RVNL Option strike: 207.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.94 | 24.58 | 0.03 |
| 29 Thu October 2026 | 1.67 | 24.58 | 0.03 |
| 28 Wed October 2026 | 1.54 | 24.58 | 0.04 |
| 27 Tue October 2026 | 1.51 | 24.58 | 0.04 |
RailVikas RVNL Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.16 | 24.43 | 0.06 |
| 29 Thu October 2026 | 2.00 | 24.00 | 0.08 |
| 28 Wed October 2026 | 1.86 | 24.00 | 0.08 |
| 27 Tue October 2026 | 1.76 | 24.00 | 0.07 |
| 26 Mon October 2026 | 2.18 | 24.00 | 0.08 |
RailVikas RVNL Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.66 | 19.70 | 0.19 |
| 29 Thu October 2026 | 2.92 | 15.10 | 0.21 |
| 28 Wed October 2026 | 2.65 | 17.02 | 0.23 |
| 27 Tue October 2026 | 2.40 | 19.49 | 0.24 |
| 26 Mon October 2026 | 2.97 | 19.97 | 0.23 |
RailVikas RVNL Option strike: 195.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.43 | 11.61 | 0.17 |
| 29 Thu October 2026 | 4.16 | 11.61 | 0.38 |
| 28 Wed October 2026 | 3.75 | 13.13 | 0.34 |
| 27 Tue October 2026 | 3.34 | 15.53 | 0.33 |
| 26 Mon October 2026 | 4.01 | 16.08 | 0.34 |
RailVikas RVNL Option strike: 192.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.95 | 7.96 | 0.02 |
| 29 Thu October 2026 | 5.05 | 7.96 | 0.07 |
| 28 Wed October 2026 | 4.56 | 7.96 | 0.2 |
| 27 Tue October 2026 | 6.13 | 7.96 | 1 |
| 26 Mon October 2026 | 6.13 | 7.96 | 1 |
RailVikas RVNL Option strike: 190.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.54 | 12.58 | 0.39 |
| 29 Thu October 2026 | 6.01 | 8.50 | 0.55 |
| 28 Wed October 2026 | 5.35 | 9.97 | 0.52 |
| 27 Tue October 2026 | 4.69 | 12.25 | 0.6 |
| 26 Mon October 2026 | 5.50 | 12.61 | 0.53 |
RailVikas RVNL Option strike: 187.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.31 | 10.85 | 0.71 |
| 29 Thu October 2026 | 7.14 | 8.47 | 0.77 |
| 28 Wed October 2026 | 6.42 | 8.47 | 0.93 |
| 27 Tue October 2026 | 5.66 | 10.10 | 0.97 |
| 26 Mon October 2026 | 6.44 | 10.43 | 0.59 |
RailVikas RVNL Option strike: 185.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.21 | 9.22 | 0.93 |
| 29 Thu October 2026 | 8.43 | 5.87 | 1.16 |
| 28 Wed October 2026 | 7.48 | 7.08 | 0.73 |
| 27 Tue October 2026 | 6.47 | 9.08 | 0.64 |
| 26 Mon October 2026 | 7.48 | 9.60 | 1.03 |
RailVikas RVNL Option strike: 182.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.23 | 7.82 | 0.79 |
| 29 Thu October 2026 | 9.94 | 4.82 | 1.75 |
| 28 Wed October 2026 | 8.80 | 5.87 | 1.78 |
| 27 Tue October 2026 | 7.48 | 7.69 | 9.5 |
| 26 Mon October 2026 | 7.76 | 12.89 | 14 |
RailVikas RVNL Option strike: 180.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.43 | 6.50 | 1.46 |
| 29 Thu October 2026 | 11.38 | 3.93 | 1.78 |
| 28 Wed October 2026 | 10.28 | 4.89 | 2.24 |
| 27 Tue October 2026 | 8.88 | 6.52 | 1.87 |
| 26 Mon October 2026 | 9.92 | 7.12 | 1.67 |
RailVikas RVNL Option strike: 177.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.72 | 5.29 | 4.46 |
| 29 Thu October 2026 | 13.46 | 3.12 | 43 |
| 28 Wed October 2026 | 10.03 | 4.04 | 20 |
| 27 Tue October 2026 | 10.03 | 5.45 | 2 |
RailVikas RVNL Option strike: 175.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.69 | 4.37 | 3.06 |
| 29 Thu October 2026 | 15.70 | 2.49 | 2.91 |
| 28 Wed October 2026 | 13.70 | 3.26 | 7.28 |
| 27 Tue October 2026 | 11.81 | 4.17 | 32.57 |
| 26 Mon October 2026 | 12.83 | 5.14 | 4.5 |
RailVikas RVNL Option strike: 170.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.55 | 2.88 | 12.79 |
| 29 Thu October 2026 | 18.78 | 1.62 | 26.57 |
| 28 Wed October 2026 | 18.78 | 2.15 | 24.86 |
| 27 Tue October 2026 | 15.15 | 2.87 | 44.5 |
| 26 Mon October 2026 | 18.00 | 3.59 | 122 |
RailVikas RVNL Option strike: 165.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 31.85 | 1.83 | 189 |
| 29 Thu October 2026 | 31.85 | 1.06 | 164 |
| 28 Wed October 2026 | 31.85 | 1.45 | 155 |
| 27 Tue October 2026 | 31.85 | 1.99 | 155 |
| 26 Mon October 2026 | 31.85 | 2.40 | 152 |
RailVikas RVNL Option strike: 155.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.62 | 0.73 | 4 |
| 29 Thu October 2026 | 37.62 | 0.66 | 2 |
| 28 Wed October 2026 | 34.00 | 0.66 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.