RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas Strong Daily Stock price targets for RailVikas RVNL are 431.63 and 463.48 | Daily Target 1 | 406.88 | | Daily Target 2 | 424.52 | | Daily Target 3 | 438.73333333333 | | Daily Target 4 | 456.37 | | Daily Target 5 | 470.58 |
Daily price and volume Rail Vikas
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
442.15 (-0.09%) |
439.95 |
421.10 - 452.95 |
1.3237 times |
Tue 22 October 2024 |
442.55 (-4.96%) |
460.05 |
440.00 - 463.75 |
0.8236 times |
Mon 21 October 2024 |
465.65 (-2.44%) |
477.30 |
463.00 - 482.95 |
0.5044 times |
Fri 18 October 2024 |
477.30 (-2.51%) |
483.80 |
470.10 - 486.50 |
0.8116 times |
Thu 17 October 2024 |
489.60 (2.09%) |
489.05 |
485.00 - 514.65 |
3.3857 times |
Wed 16 October 2024 |
479.60 (1.14%) |
472.95 |
470.70 - 487.25 |
0.8431 times |
Tue 15 October 2024 |
474.20 (0.79%) |
470.95 |
466.65 - 477.00 |
0.4793 times |
Mon 14 October 2024 |
470.50 (-1.03%) |
476.00 |
467.25 - 478.90 |
0.4956 times |
Fri 11 October 2024 |
475.40 (-1.07%) |
475.00 |
472.00 - 487.35 |
0.7494 times |
Thu 10 October 2024 |
480.55 (-0.06%) |
482.20 |
475.20 - 485.85 |
0.5836 times |
Wed 09 October 2024 |
480.85 (-1.27%) |
494.00 |
475.00 - 500.75 |
1.3509 times |
Weekly price and charts RailVikas Strong weekly Stock price targets for RailVikas RVNL are 400.7 and 462.55 | Weekly Target 1 | 386.88 | | Weekly Target 2 | 414.52 | | Weekly Target 3 | 448.73333333333 | | Weekly Target 4 | 476.37 | | Weekly Target 5 | 510.58 |
Weekly price and volumes for Rail Vikas
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
442.15 (-7.36%) |
477.30 |
421.10 - 482.95 |
0.2859 times |
Fri 18 October 2024 |
477.30 (0.4%) |
476.00 |
466.65 - 514.65 |
0.6485 times |
Fri 11 October 2024 |
475.40 (-3.65%) |
490.40 |
426.45 - 500.75 |
0.8963 times |
Fri 04 October 2024 |
493.40 (-6.26%) |
521.50 |
483.65 - 535.00 |
0.3219 times |
Fri 27 September 2024 |
526.35 (-3.29%) |
544.25 |
516.00 - 544.40 |
0.409 times |
Fri 20 September 2024 |
544.25 (-1.99%) |
550.00 |
501.20 - 554.35 |
1.018 times |
Fri 13 September 2024 |
555.30 (-2.5%) |
569.55 |
545.10 - 578.80 |
0.6373 times |
Fri 06 September 2024 |
569.55 (-6.23%) |
610.50 |
565.45 - 619.50 |
1.0349 times |
Fri 30 August 2024 |
607.40 (6.06%) |
577.50 |
572.00 - 615.00 |
3.3814 times |
Fri 23 August 2024 |
572.70 (0.36%) |
581.80 |
553.00 - 594.50 |
1.3667 times |
Fri 16 August 2024 |
570.65 (10.13%) |
524.00 |
522.40 - 601.90 |
2.6853 times |
Monthly price and charts RailVikas Strong monthly Stock price targets for RailVikas RVNL are 375.43 and 487.83 | Monthly Target 1 | 353.18 | | Monthly Target 2 | 397.67 | | Monthly Target 3 | 465.58333333333 | | Monthly Target 4 | 510.07 | | Monthly Target 5 | 577.98 |
Monthly price and volumes Rail Vikas
| Date |
Closing |
Open |
Range |
Volume |
Wed 23 October 2024 |
442.15 (-16.8%) |
530.50 |
421.10 - 533.50 |
0.1977 times |
Mon 30 September 2024 |
531.45 (-12.5%) |
610.50 |
501.20 - 619.50 |
0.3041 times |
Fri 30 August 2024 |
607.40 (0.98%) |
605.25 |
514.00 - 615.00 |
0.9289 times |
Wed 31 July 2024 |
601.50 (44.38%) |
417.00 |
404.30 - 647.00 |
2.3246 times |
Fri 28 June 2024 |
416.60 (9.14%) |
425.00 |
312.25 - 431.80 |
1.1424 times |
Fri 31 May 2024 |
381.70 (33.28%) |
288.00 |
249.85 - 399.90 |
1.2003 times |
Tue 30 April 2024 |
286.40 (13.25%) |
261.00 |
245.00 - 296.30 |
0.4828 times |
Thu 28 March 2024 |
252.90 (3.54%) |
245.40 |
213.05 - 267.85 |
0.5763 times |
Thu 29 February 2024 |
244.25 (-20.76%) |
312.00 |
223.50 - 318.90 |
0.8124 times |
Wed 31 January 2024 |
308.25 (69.79%) |
181.90 |
177.50 - 345.50 |
2.0306 times |
Fri 29 December 2023 |
181.55 (10.57%) |
164.85 |
164.25 - 187.90 |
0.7732 times |
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
| DMA period | DMA value | | 5 day DMA | 463.45 | | 12 day DMA | 472.12 | | 20 day DMA | 487.53 | | 35 day DMA | 514.46 | | 50 day DMA | 533.27 | | 100 day DMA | 512.94 | | 150 day DMA | 436.15 | | 200 day DMA | 390.39 | EMA (exponential moving average) of Rail Vikas RVNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 457 | 464.42 | 475.36 | | 12 day EMA | 471.89 | 477.29 | 483.61 | | 20 day EMA | 485.36 | 489.91 | 494.89 | | 35 day EMA | 506.17 | 509.94 | 513.91 | | 50 day EMA | 527.42 | 530.9 | 534.5 |
SMA (simple moving average) of Rail Vikas RVNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 463.45 | 470.94 | 477.27 | | 12 day SMA | 472.12 | 472.91 | 477.15 | | 20 day SMA | 487.53 | 491.73 | 496.31 | | 35 day SMA | 514.46 | 518.98 | 523.52 | | 50 day SMA | 533.27 | 535.94 | 537.45 | | 100 day SMA | 512.94 | 512.34 | 511.68 | | 150 day SMA | 436.15 | 434.83 | 433.36 | | 200 day SMA | 390.39 | 389.1 | 387.79 |
|
|
