RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 220.9 and 224.31

Daily Target 1220.16
Daily Target 2221.64
Daily Target 3223.57333333333
Daily Target 4225.05
Daily Target 5226.98

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Wed 22 July 2026 223.11 (-0.95%) 225.00 222.10 - 225.51 0.7634 times
Tue 21 July 2026 225.26 (-0.71%) 226.00 223.64 - 228.37 0.872 times
Mon 20 July 2026 226.87 (0.63%) 225.44 223.50 - 227.50 0.8944 times
Fri 17 July 2026 225.44 (-0.42%) 227.40 224.50 - 227.89 0.9786 times
Thu 16 July 2026 226.40 (-0.25%) 227.90 226.04 - 230.30 0.9678 times
Wed 15 July 2026 226.97 (-0.15%) 227.30 226.50 - 232.20 1.1911 times
Tue 14 July 2026 227.31 (-1.83%) 229.40 226.11 - 230.21 0.9127 times
Mon 13 July 2026 231.54 (-0.49%) 230.41 228.65 - 231.87 1.1178 times
Fri 10 July 2026 232.67 (2.85%) 226.99 226.99 - 236.89 1.7244 times
Thu 09 July 2026 226.23 (0.67%) 225.00 223.99 - 228.35 0.5776 times
Wed 08 July 2026 224.73 (-3.41%) 230.41 223.56 - 230.98 1.0355 times

Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 219.47 and 225.74

Weekly Target 1218.26
Weekly Target 2220.68
Weekly Target 3224.52666666667
Weekly Target 4226.95
Weekly Target 5230.8

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Wed 22 July 2026 223.11 (-1.03%) 225.44 222.10 - 228.37 0.2669 times
Fri 17 July 2026 225.44 (-3.11%) 230.41 224.50 - 232.20 0.5452 times
Fri 10 July 2026 232.67 (-1.31%) 235.16 223.56 - 236.89 0.4768 times
Fri 03 July 2026 235.77 (-2.11%) 240.25 235.11 - 241.19 0.5086 times
Thu 25 June 2026 240.85 (-1.29%) 249.00 235.44 - 250.90 0.8503 times
Fri 19 June 2026 243.99 (4.6%) 242.00 239.00 - 251.38 1.1409 times
Fri 12 June 2026 233.26 (-1%) 231.99 221.55 - 236.40 1.0024 times
Fri 05 June 2026 235.61 (-4.01%) 248.10 232.73 - 249.81 1.6155 times
Fri 29 May 2026 245.45 (-9.46%) 274.15 243.00 - 275.85 2.7905 times
Fri 22 May 2026 271.10 (-4.2%) 280.00 264.55 - 280.45 0.8029 times
Fri 15 May 2026 283.00 (-7.21%) 303.45 281.10 - 303.45 0.6493 times

weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 213.06 and 232.15

Monthly Target 1209.71
Monthly Target 2216.41
Monthly Target 3228.8
Monthly Target 4235.5
Monthly Target 5247.89

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Wed 22 July 2026 223.11 (-5.39%) 236.20 222.10 - 241.19 0.3755 times
Tue 30 June 2026 235.83 (-3.92%) 248.10 221.55 - 251.38 1.156 times
Fri 29 May 2026 245.45 (-17.54%) 299.40 243.00 - 310.00 1.2061 times
Thu 30 April 2026 297.65 (19.23%) 259.90 251.00 - 311.85 1.2157 times
Mon 30 March 2026 249.65 (-21.08%) 295.80 248.00 - 307.95 0.9354 times
Fri 27 February 2026 316.35 (-7.88%) 343.40 303.00 - 351.60 1.1748 times
Fri 30 January 2026 343.40 (-3.88%) 359.20 313.80 - 372.90 1.1638 times
Wed 31 December 2025 357.25 (10.23%) 323.80 301.20 - 400.70 1.7028 times
Fri 28 November 2025 324.10 (-1.43%) 328.40 308.00 - 335.65 0.5892 times
Fri 31 October 2025 328.80 (-3.14%) 339.05 327.25 - 357.40 0.4806 times
Tue 30 September 2025 339.45 (12.18%) 302.95 301.60 - 369.85 1.0486 times

monthly chart RailVikas

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 225.42
12 day DMA 227.43
20 day DMA 231.37
35 day DMA 233.95
50 day DMA 243.97
100 day DMA 265.18
150 day DMA 286.86
200 day DMA 296.93

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA225.35226.47227.07
12 day EMA227.97228.85229.5
20 day EMA231.27232.13232.85
35 day EMA239.28240.23241.11
50 day EMA246.95247.92248.84

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA225.42226.19226.6
12 day SMA227.43228.33229.2
20 day SMA231.37232.22233.27
35 day SMA233.95234.45234.92
50 day SMA243.97245.42247.01
100 day SMA265.18266.07266.88
150 day SMA286.86287.43288.01
200 day SMA296.93297.51298.11

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
21 Tue 226.23 227.64 224.48 to 228.84 1 times
20 Mon 227.82 225.70 224.21 to 228.50 1 times
17 Fri 226.46 226.73 224.74 to 228.27 1 times
16 Thu 227.35 228.78 226.80 to 231.30 1 times
15 Wed 227.94 227.84 227.64 to 233.07 1 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Tue 223.59 226.30 222.02 to 226.30 1.28 times
20 Mon 225.10 224.00 221.80 to 225.73 1.1 times
17 Fri 223.87 223.50 222.10 to 225.70 0.96 times
16 Thu 224.58 225.71 224.16 to 228.12 0.86 times
15 Wed 225.15 225.47 225.00 to 229.97 0.8 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Tue 222.40 224.50 220.61 to 224.70 1.16 times
20 Mon 223.62 222.40 220.60 to 223.98 1.06 times
17 Fri 222.67 223.29 221.00 to 223.50 1 times
16 Thu 223.41 225.09 223.10 to 226.54 0.91 times
15 Wed 223.94 224.00 223.54 to 228.87 0.86 times

Option chain for Rail Vikas RVNL 28 Tue July 2026 expiry

RailVikas RVNL Option strike: 300.00

Date CE PE PCR
21 Tue July 2026 0.0673.78 1.19
20 Mon July 2026 0.0772.25 1.12
17 Fri July 2026 0.0773.75 1.08
16 Thu July 2026 0.1070.75 0.98

RailVikas RVNL Option strike: 290.00

Date CE PE PCR
21 Tue July 2026 0.0864.60 1.95
20 Mon July 2026 0.0864.00 1.96
17 Fri July 2026 0.1063.75 1.88
16 Thu July 2026 0.1261.16 1.88

RailVikas RVNL Option strike: 280.00

Date CE PE PCR
21 Tue July 2026 0.1055.00 0.18
20 Mon July 2026 0.1252.00 0.16
17 Fri July 2026 0.1352.59 0.15
16 Thu July 2026 0.1651.66 0.14

RailVikas RVNL Option strike: 275.00

Date CE PE PCR
21 Tue July 2026 0.1049.00 0.17
20 Mon July 2026 0.1048.27 0.18
17 Fri July 2026 0.3036.00 0.18
16 Thu July 2026 0.1936.00 0.18

RailVikas RVNL Option strike: 270.00

Date CE PE PCR
21 Tue July 2026 0.0944.10 0.78
20 Mon July 2026 0.1642.30 0.77
17 Fri July 2026 0.1943.40 0.77
16 Thu July 2026 0.2441.00 0.76

RailVikas RVNL Option strike: 265.00

Date CE PE PCR
21 Tue July 2026 0.1640.02 0.16
20 Mon July 2026 0.2540.02 0.13
17 Fri July 2026 0.3036.33 0.41
16 Thu July 2026 0.3636.33 0.39

RailVikas RVNL Option strike: 260.00

Date CE PE PCR
21 Tue July 2026 0.1834.20 0.27
20 Mon July 2026 0.2832.22 0.3
17 Fri July 2026 0.3933.73 0.29
16 Thu July 2026 0.4932.26 0.29

RailVikas RVNL Option strike: 255.00

Date CE PE PCR
21 Tue July 2026 0.2827.18 0.11
20 Mon July 2026 0.3927.18 0.09
17 Fri July 2026 0.5327.18 0.1
16 Thu July 2026 0.6727.18 0.08

RailVikas RVNL Option strike: 250.00

Date CE PE PCR
21 Tue July 2026 0.4325.00 0.23
20 Mon July 2026 0.5722.73 0.23
17 Fri July 2026 0.7724.23 0.25
16 Thu July 2026 1.0123.07 0.25

RailVikas RVNL Option strike: 245.00

Date CE PE PCR
21 Tue July 2026 0.5719.78 0.14
20 Mon July 2026 0.8417.94 0.15
17 Fri July 2026 1.0920.30 0.17
16 Thu July 2026 1.4316.75 0.22

RailVikas RVNL Option strike: 240.00

Date CE PE PCR
21 Tue July 2026 0.9514.68 0.59
20 Mon July 2026 1.3813.45 0.59
17 Fri July 2026 1.6915.10 0.62
16 Thu July 2026 2.1614.22 0.61

RailVikas RVNL Option strike: 235.00

Date CE PE PCR
21 Tue July 2026 1.6110.52 0.54
20 Mon July 2026 2.379.57 0.57
17 Fri July 2026 2.6711.17 0.6
16 Thu July 2026 3.3610.70 0.66

RailVikas RVNL Option strike: 230.00

Date CE PE PCR
21 Tue July 2026 2.836.78 0.68
20 Mon July 2026 3.996.11 0.78
17 Fri July 2026 4.237.69 0.81
16 Thu July 2026 5.137.58 0.99

RailVikas RVNL Option strike: 225.00

Date CE PE PCR
21 Tue July 2026 5.003.87 0.63
20 Mon July 2026 6.473.62 0.69
17 Fri July 2026 6.454.94 0.77
16 Thu July 2026 7.505.01 0.91

RailVikas RVNL Option strike: 220.00

Date CE PE PCR
21 Tue July 2026 8.021.96 1.96
20 Mon July 2026 9.902.00 1.96
17 Fri July 2026 9.523.03 2.28
16 Thu July 2026 10.593.17 2.37

RailVikas RVNL Option strike: 215.00

Date CE PE PCR
21 Tue July 2026 13.940.90 7.9
20 Mon July 2026 13.941.02 5.49
17 Fri July 2026 15.511.73 3.61
16 Thu July 2026 15.511.97 3.51

RailVikas RVNL Option strike: 210.00

Date CE PE PCR
21 Tue July 2026 18.450.41 9.33
20 Mon July 2026 18.450.56 9.97
17 Fri July 2026 17.581.00 9.77
16 Thu July 2026 18.621.16 8.22

RailVikas RVNL Option strike: 205.00

Date CE PE PCR
21 Tue July 2026 21.630.22 21
20 Mon July 2026 21.630.34 21.67
17 Fri July 2026 24.350.60 22.67
16 Thu July 2026 24.350.76 22.33

RailVikas RVNL Option strike: 200.00

Date CE PE PCR
21 Tue July 2026 26.650.14 2.43
20 Mon July 2026 26.650.23 2.66
17 Fri July 2026 26.650.41 2.8
16 Thu July 2026 30.800.52 3.19

RailVikas RVNL Option strike: 190.00

Date CE PE PCR
21 Tue July 2026 37.870.06 16.33
20 Mon July 2026 37.870.06 16.33
17 Fri July 2026 38.390.29 16.33
16 Thu July 2026 38.390.29 16.33

RailVikas RVNL Option strike: 180.00

Date CE PE PCR
21 Tue July 2026 48.530.22 12
20 Mon July 2026 48.530.22 12
17 Fri July 2026 48.530.22 12
16 Thu July 2026 48.530.22 12
Back to top | Use Dark Theme