RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas Strong Daily Stock price targets for RailVikas RVNL are 372.68 and 394.03 Daily Target 1 | 356.23 | Daily Target 2 | 367.77 | Daily Target 3 | 377.58333333333 | Daily Target 4 | 389.12 | Daily Target 5 | 398.93 |
Daily price and volume Rail Vikas
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
379.30 (2.06%) |
375.00 |
366.05 - 387.40 |
0.7893 times |
Wed 12 February 2025 |
371.65 (0.58%) |
367.95 |
342.00 - 377.15 |
1.2234 times |
Tue 11 February 2025 |
369.50 (-3.13%) |
383.00 |
367.00 - 385.75 |
0.5034 times |
Mon 10 February 2025 |
381.45 (-3.44%) |
395.10 |
378.65 - 399.10 |
0.5307 times |
Fri 07 February 2025 |
395.05 (-1.98%) |
401.00 |
393.75 - 403.00 |
0.4166 times |
Thu 06 February 2025 |
403.05 (-0.8%) |
406.40 |
401.70 - 411.70 |
0.3688 times |
Wed 05 February 2025 |
406.30 (1.55%) |
411.60 |
404.00 - 416.30 |
0.8813 times |
Tue 04 February 2025 |
400.10 (-1.73%) |
416.00 |
394.70 - 421.30 |
1.353 times |
Mon 03 February 2025 |
407.15 (-14.52%) |
415.15 |
398.00 - 419.90 |
1.9041 times |
Fri 31 January 2025 |
476.30 (9.02%) |
440.85 |
436.25 - 481.50 |
2.0293 times |
Thu 30 January 2025 |
436.90 (2.16%) |
433.00 |
429.25 - 444.50 |
0.8783 times |

Weekly price and charts RailVikas Strong weekly Stock price targets for RailVikas RVNL are 332.1 and 389.2 Weekly Target 1 | 316.37 | Weekly Target 2 | 347.83 | Weekly Target 3 | 373.46666666667 | Weekly Target 4 | 404.93 | Weekly Target 5 | 430.57 |
Weekly price and volumes for Rail Vikas
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
379.30 (-3.99%) |
395.10 |
342.00 - 399.10 |
1.0567 times |
Fri 07 February 2025 |
395.05 (-17.06%) |
415.15 |
393.75 - 421.30 |
1.7077 times |
Fri 31 January 2025 |
476.30 (16.14%) |
400.10 |
385.20 - 481.50 |
1.6538 times |
Fri 24 January 2025 |
410.10 (-3.82%) |
429.20 |
398.65 - 437.45 |
0.9666 times |
Fri 17 January 2025 |
426.40 (8.42%) |
381.95 |
355.50 - 437.80 |
1.9392 times |
Fri 10 January 2025 |
393.30 (-8.98%) |
434.60 |
391.00 - 434.80 |
0.4644 times |
Fri 03 January 2025 |
432.10 (1.54%) |
425.00 |
404.40 - 439.70 |
0.7213 times |
Fri 27 December 2024 |
425.55 (-1.78%) |
437.70 |
424.10 - 442.00 |
0.208 times |
Fri 20 December 2024 |
433.25 (-7.02%) |
467.90 |
430.05 - 482.00 |
0.439 times |
Fri 13 December 2024 |
465.95 (0.27%) |
465.70 |
455.55 - 482.50 |
0.8433 times |
Fri 06 December 2024 |
464.70 (6.62%) |
437.50 |
435.05 - 468.00 |
0.7945 times |

Monthly price and charts RailVikas Strong monthly Stock price targets for RailVikas RVNL are 321 and 400.3 Monthly Target 1 | 301.57 | Monthly Target 2 | 340.43 | Monthly Target 3 | 380.86666666667 | Monthly Target 4 | 419.73 | Monthly Target 5 | 460.17 |
Monthly price and volumes Rail Vikas
Date |
Closing |
Open |
Range |
Volume |
Thu 13 February 2025 |
379.30 (-20.37%) |
415.15 |
342.00 - 421.30 |
0.2379 times |
Fri 31 January 2025 |
476.30 (12.68%) |
425.65 |
355.50 - 481.50 |
0.4525 times |
Tue 31 December 2024 |
422.70 (-3.02%) |
437.50 |
404.40 - 482.50 |
0.2385 times |
Fri 29 November 2024 |
435.85 (-7.62%) |
471.00 |
409.50 - 486.70 |
0.253 times |
Thu 31 October 2024 |
471.80 (-11.22%) |
530.50 |
408.15 - 533.50 |
0.3869 times |
Mon 30 September 2024 |
531.45 (-12.5%) |
610.50 |
501.20 - 619.50 |
0.4346 times |
Fri 30 August 2024 |
607.40 (0.98%) |
605.25 |
514.00 - 615.00 |
1.3274 times |
Wed 31 July 2024 |
601.50 (44.38%) |
417.00 |
404.30 - 647.00 |
3.3217 times |
Fri 28 June 2024 |
416.60 (9.14%) |
425.00 |
312.25 - 431.80 |
1.6324 times |
Fri 31 May 2024 |
381.70 (33.28%) |
288.00 |
249.85 - 399.90 |
1.7151 times |
Tue 30 April 2024 |
286.40 (13.25%) |
261.00 |
245.00 - 296.30 |
0.6899 times |

DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
DMA period | DMA value | 5 day DMA | 379.39 | 12 day DMA | 404.53 | 20 day DMA | 408.83 | 35 day DMA | 408.24 | 50 day DMA | 422.01 | 100 day DMA | 442.55 | 150 day DMA | 487 | 200 day DMA | 457.72 | EMA (exponential moving average) of Rail Vikas RVNL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 381.58 | 382.72 | 388.26 | 12 day EMA | 394.12 | 396.81 | 401.38 | 20 day EMA | 401.38 | 403.7 | 407.07 | 35 day EMA | 412.73 | 414.7 | 417.23 | 50 day EMA | 419.12 | 420.74 | 422.74 |
SMA (simple moving average) of Rail Vikas RVNL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 379.39 | 384.14 | 391.07 | 12 day SMA | 404.53 | 406.9 | 409.33 | 20 day SMA | 408.83 | 410.43 | 410.44 | 35 day SMA | 408.24 | 409.62 | 411.25 | 50 day SMA | 422.01 | 423.25 | 424.57 | 100 day SMA | 442.55 | 444.2 | 445.59 | 150 day SMA | 487 | 488.53 | 489.68 | 200 day SMA | 457.72 | 457.27 | 456.86 |
|
|