RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 222.26 and 228.34

Daily Target 1221.25
Daily Target 2223.27
Daily Target 3227.32666666667
Daily Target 4229.35
Daily Target 5233.41

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Fri 21 August 2026 225.30 (-1.14%) 227.90 225.30 - 231.38 0.7462 times
Thu 20 August 2026 227.90 (1.97%) 225.00 224.67 - 231.20 1.3855 times
Wed 19 August 2026 223.50 (-0.67%) 226.07 221.25 - 226.54 1.1691 times
Tue 18 August 2026 225.00 (-1.53%) 226.20 225.00 - 227.88 0.6187 times
Mon 17 August 2026 228.50 (0.51%) 227.00 224.84 - 229.40 0.6606 times
Fri 14 August 2026 227.35 (-0.35%) 228.00 225.55 - 228.92 0.7346 times
Thu 13 August 2026 228.15 (-0.8%) 230.00 227.89 - 230.90 0.6057 times
Wed 12 August 2026 230.00 (0%) 231.16 227.65 - 233.67 1.598 times
Tue 11 August 2026 230.00 (-0.29%) 230.68 227.13 - 231.60 1.8222 times
Mon 10 August 2026 230.68 (-1.16%) 233.39 230.05 - 233.39 0.6594 times
Fri 07 August 2026 233.38 (-0.69%) 235.00 233.01 - 236.76 1.3359 times

Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 218.21 and 228.34

Weekly Target 1215.85
Weekly Target 2220.57
Weekly Target 3225.97666666667
Weekly Target 4230.7
Weekly Target 5236.11

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Fri 21 August 2026 225.30 (-0.9%) 227.00 221.25 - 231.38 0.6737 times
Fri 14 August 2026 227.35 (-2.58%) 233.39 225.55 - 233.67 0.7972 times
Fri 07 August 2026 233.38 (3.5%) 225.70 225.70 - 236.76 1.1225 times
Fri 31 July 2026 225.48 (0.42%) 226.03 220.16 - 228.40 1.0434 times
Fri 24 July 2026 224.53 (-0.4%) 225.44 220.84 - 228.37 0.8051 times
Fri 17 July 2026 225.44 (-3.11%) 230.41 224.50 - 232.20 0.8604 times
Fri 10 July 2026 232.67 (-1.31%) 235.16 223.56 - 236.89 0.7525 times
Fri 03 July 2026 235.77 (-2.11%) 240.25 235.11 - 241.19 0.8027 times
Thu 25 June 2026 240.85 (-1.29%) 249.00 235.44 - 250.90 1.342 times
Fri 19 June 2026 243.99 (4.6%) 242.00 239.00 - 251.38 1.8006 times
Fri 12 June 2026 233.26 (-1%) 231.99 221.55 - 236.40 1.582 times

weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 215.52 and 231.03

Monthly Target 1212.26
Monthly Target 2218.78
Monthly Target 3227.77
Monthly Target 4234.29
Monthly Target 5243.28

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Fri 21 August 2026 225.30 (-0.08%) 225.70 221.25 - 236.76 0.3878 times
Fri 31 July 2026 225.48 (-4.39%) 236.20 220.16 - 241.19 0.5842 times
Tue 30 June 2026 235.83 (-3.92%) 248.10 221.55 - 251.38 1.1413 times
Fri 29 May 2026 245.45 (-17.54%) 299.40 243.00 - 310.00 1.1908 times
Thu 30 April 2026 297.65 (19.23%) 259.90 251.00 - 311.85 1.2003 times
Mon 30 March 2026 249.65 (-21.08%) 295.80 248.00 - 307.95 0.9235 times
Fri 27 February 2026 316.35 (-7.88%) 343.40 303.00 - 351.60 1.1599 times
Fri 30 January 2026 343.40 (-3.88%) 359.20 313.80 - 372.90 1.1491 times
Wed 31 December 2025 357.25 (10.23%) 323.80 301.20 - 400.70 1.6812 times
Fri 28 November 2025 324.10 (-1.43%) 328.40 308.00 - 335.65 0.5818 times
Fri 31 October 2025 328.80 (-3.14%) 339.05 327.25 - 357.40 0.4745 times

monthly chart RailVikas

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 226.04
12 day DMA 228.73
20 day DMA 227.83
35 day DMA 227.66
50 day DMA 231.39
100 day DMA 252.81
150 day DMA 270.33
200 day DMA 284.81

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA226.27226.76226.19
12 day EMA227.31227.68227.64
20 day EMA227.85228.12228.14
35 day EMA229.54229.79229.9
50 day EMA230.71230.93231.05

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA226.04226.45226.5
12 day SMA228.73229.04229.33
20 day SMA227.83227.79227.6
35 day SMA227.66227.96228.22
50 day SMA231.39231.33231.34
100 day SMA252.81253.25253.55
150 day SMA270.33271.04271.73
200 day SMA284.81285.35285.87

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
21 Fri 225.46 228.09 224.40 to 231.99 0.69 times
20 Thu 229.33 225.10 224.80 to 232.00 0.9 times
19 Wed 224.07 224.20 221.20 to 226.69 1.13 times
18 Tue 224.53 227.44 223.71 to 228.01 1.14 times
17 Mon 228.99 226.74 224.61 to 229.80 1.14 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
21 Fri 226.12 230.28 225.09 to 231.79 1.7 times
20 Thu 229.36 224.99 223.95 to 232.06 1.37 times
19 Wed 223.19 223.10 219.81 to 225.73 0.88 times
18 Tue 223.76 227.10 223.10 to 227.10 0.58 times
17 Mon 228.27 226.00 224.02 to 228.80 0.48 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
21 Fri 226.29 230.13 226.00 to 230.48 1.21 times
20 Thu 229.56 224.90 224.90 to 232.00 1.07 times
19 Wed 223.23 225.20 220.01 to 225.70 1 times
18 Tue 224.04 227.29 223.40 to 227.29 0.9 times
17 Mon 227.87 225.00 223.90 to 228.66 0.83 times

Option chain for Rail Vikas RVNL 25 Tue August 2026 expiry

RailVikas RVNL Option strike: 280.00

Date CE PE PCR
21 Fri August 2026 0.0155.14 1.06
20 Thu August 2026 0.0450.40 1.14
19 Wed August 2026 0.0755.80 1.13
18 Tue August 2026 0.0554.47 1.13
17 Mon August 2026 0.0851.55 1.12

RailVikas RVNL Option strike: 270.00

Date CE PE PCR
21 Fri August 2026 0.0442.00 0.2
20 Thu August 2026 0.0540.50 0.19
19 Wed August 2026 0.0746.00 0.21
18 Tue August 2026 0.1144.50 0.21
17 Mon August 2026 0.1444.30 0.21

RailVikas RVNL Option strike: 265.00

Date CE PE PCR
21 Fri August 2026 0.0637.21 0.14
20 Thu August 2026 0.0533.74 0.21
19 Wed August 2026 0.0835.90 0.46
18 Tue August 2026 0.1435.90 0.44
17 Mon August 2026 0.1635.90 0.4

RailVikas RVNL Option strike: 260.00

Date CE PE PCR
21 Fri August 2026 0.0533.43 0.23
20 Thu August 2026 0.0830.47 0.24
19 Wed August 2026 0.0735.83 0.28
18 Tue August 2026 0.1334.20 0.26
17 Mon August 2026 0.2032.28 0.26

RailVikas RVNL Option strike: 255.00

Date CE PE PCR
21 Fri August 2026 0.0626.00 0.04
20 Thu August 2026 0.1026.00 0.04
19 Wed August 2026 0.0926.00 0.04
18 Tue August 2026 0.1726.00 0.04
17 Mon August 2026 0.2726.00 0.03

RailVikas RVNL Option strike: 250.00

Date CE PE PCR
21 Fri August 2026 0.0824.80 0.14
20 Thu August 2026 0.1620.02 0.15
19 Wed August 2026 0.1526.19 0.16
18 Tue August 2026 0.2425.14 0.2
17 Mon August 2026 0.4121.78 0.24

RailVikas RVNL Option strike: 245.00

Date CE PE PCR
21 Fri August 2026 0.0920.06 0.07
20 Thu August 2026 0.2015.59 0.08
19 Wed August 2026 0.1517.50 0.09
18 Tue August 2026 0.3017.50 0.08
17 Mon August 2026 0.5817.50 0.06

RailVikas RVNL Option strike: 240.00

Date CE PE PCR
21 Fri August 2026 0.1814.87 0.23
20 Thu August 2026 0.4511.08 0.21
19 Wed August 2026 0.2916.36 0.21
18 Tue August 2026 0.4414.80 0.22
17 Mon August 2026 1.0212.05 0.21

RailVikas RVNL Option strike: 235.00

Date CE PE PCR
21 Fri August 2026 0.3710.08 0.19
20 Thu August 2026 0.966.88 0.24
19 Wed August 2026 0.5311.36 0.19
18 Tue August 2026 0.7811.43 0.2
17 Mon August 2026 1.888.00 0.21

RailVikas RVNL Option strike: 230.00

Date CE PE PCR
21 Fri August 2026 0.815.49 0.41
20 Thu August 2026 2.413.07 0.58
19 Wed August 2026 1.147.09 0.37
18 Tue August 2026 1.586.79 0.37
17 Mon August 2026 3.424.40 0.4

RailVikas RVNL Option strike: 225.00

Date CE PE PCR
21 Fri August 2026 2.372.06 0.72
20 Thu August 2026 5.421.09 0.81
19 Wed August 2026 2.503.47 0.66
18 Tue August 2026 3.113.42 0.94
17 Mon August 2026 6.132.13 1.09

RailVikas RVNL Option strike: 220.00

Date CE PE PCR
21 Fri August 2026 5.400.55 1.43
20 Thu August 2026 9.490.33 1.42
19 Wed August 2026 5.281.32 1.59
18 Tue August 2026 6.251.55 1.38
17 Mon August 2026 9.980.97 1.47

RailVikas RVNL Option strike: 215.00

Date CE PE PCR
21 Fri August 2026 16.000.07 8.38
20 Thu August 2026 16.000.08 8.58
19 Wed August 2026 9.450.38 9
18 Tue August 2026 10.230.59 8.56
17 Mon August 2026 13.260.43 10.04

RailVikas RVNL Option strike: 210.00

Date CE PE PCR
21 Fri August 2026 15.520.02 3.38
20 Thu August 2026 19.590.03 3.37
19 Wed August 2026 14.290.13 2.88
18 Tue August 2026 17.500.27 3.13
17 Mon August 2026 17.500.23 2.86

RailVikas RVNL Option strike: 205.00

Date CE PE PCR
21 Fri August 2026 23.500.01 11.44
20 Thu August 2026 23.500.03 11.69
19 Wed August 2026 21.160.08 10.1
18 Tue August 2026 21.160.13 9.75
17 Mon August 2026 21.760.15 9.71

RailVikas RVNL Option strike: 200.00

Date CE PE PCR
21 Fri August 2026 28.020.01 6.51
20 Thu August 2026 28.790.03 6.46
19 Wed August 2026 23.800.01 7.5
18 Tue August 2026 25.500.02 8.4
17 Mon August 2026 29.080.13 10.48

RailVikas RVNL Option strike: 190.00

Date CE PE PCR
21 Fri August 2026 41.010.04 116
20 Thu August 2026 41.010.04 116
19 Wed August 2026 33.220.07 41
18 Tue August 2026 40.750.03 125
17 Mon August 2026 40.750.03 126

RailVikas RVNL Option strike: 180.00

Date CE PE PCR
21 Fri August 2026 49.100.01 19
20 Thu August 2026 49.100.01 22.33
19 Wed August 2026 49.100.02 22.67
18 Tue August 2026 49.100.02 23
17 Mon August 2026 49.100.04 32.67
Back to top | Use Dark Theme