RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 302.6 and 306.55

Daily Target 1	301.48
Daily Target 2	303.72
Daily Target 3	305.43333333333
Daily Target 4	307.67
Daily Target 5	309.38

Daily price and volume Rail Vikas

Date	Closing	Open	Range	Volume
Thu 18 December 2025	305.95 (-0.42%)	306.95	303.20 - 307.15	0.808 times
Wed 17 December 2025	307.25 (-0.69%)	309.50	306.00 - 310.90	0.743 times
Tue 16 December 2025	309.40 (-1.2%)	312.55	308.00 - 312.60	0.5691 times
Mon 15 December 2025	313.15 (-0.24%)	312.00	311.70 - 314.45	0.5834 times
Sat 13 December 2025	313.90 (0%)	313.35	311.05 - 315.15	0.7728 times
Fri 12 December 2025	313.90 (0.64%)	313.35	311.05 - 315.15	0.7728 times
Thu 11 December 2025	311.90 (0.97%)	308.75	307.25 - 316.00	1.4494 times
Wed 10 December 2025	308.90 (-1.22%)	312.05	307.55 - 315.00	0.8548 times
Tue 09 December 2025	312.70 (1.81%)	304.00	301.20 - 313.70	1.8762 times
Mon 08 December 2025	307.15 (-1.19%)	310.45	301.65 - 311.55	1.5706 times
Fri 05 December 2025	310.85 (-0.5%)	312.30	307.85 - 312.40	1.2283 times

Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 298.95 and 310.2

Weekly Target 1	296.62
Weekly Target 2	301.28
Weekly Target 3	307.86666666667
Weekly Target 4	312.53
Weekly Target 5	319.12

Weekly price and volumes for Rail Vikas

Date	Closing	Open	Range	Volume
Thu 18 December 2025	305.95 (-2.53%)	312.00	303.20 - 314.45	0.3846 times
Sat 13 December 2025	313.90 (0.98%)	310.45	301.20 - 316.00	1.0382 times
Fri 05 December 2025	310.85 (-4.09%)	323.80	307.85 - 327.50	0.907 times
Fri 28 November 2025	324.10 (3.22%)	316.90	312.60 - 329.95	1.9331 times
Fri 21 November 2025	314.00 (-2.2%)	322.65	313.60 - 335.65	1.3593 times
Fri 14 November 2025	321.05 (0.96%)	318.30	308.00 - 325.25	1.2899 times
Fri 07 November 2025	318.00 (-3.28%)	328.40	314.00 - 331.55	0.6471 times
Fri 31 October 2025	328.80 (-0.2%)	330.00	327.25 - 337.30	0.8976 times
Fri 24 October 2025	329.45 (-0.66%)	333.20	328.05 - 336.10	0.6273 times
Fri 17 October 2025	331.65 (-3.03%)	338.75	328.80 - 341.85	0.9161 times
Fri 10 October 2025	342.00 (-1.46%)	347.30	341.20 - 357.40	1.4547 times

weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 290.43 and 316.73

Monthly Target 1	285.25
Monthly Target 2	295.6
Monthly Target 3	311.55
Monthly Target 4	321.9
Monthly Target 5	337.85

Monthly price and volumes Rail Vikas

Date	Closing	Open	Range	Volume
Thu 18 December 2025	305.95 (-5.6%)	323.80	301.20 - 327.50	0.3092 times
Fri 28 November 2025	324.10 (-1.43%)	328.40	308.00 - 335.65	0.694 times
Fri 31 October 2025	328.80 (-3.14%)	339.05	327.25 - 357.40	0.5661 times
Tue 30 September 2025	339.45 (12.18%)	302.95	301.60 - 369.85	1.235 times
Fri 29 August 2025	302.60 (-13.08%)	349.35	301.75 - 357.30	0.6095 times
Thu 31 July 2025	348.15 (-12.46%)	399.60	345.00 - 401.85	0.624 times
Mon 30 June 2025	397.70 (-1.94%)	407.00	380.10 - 442.80	1.5286 times
Fri 30 May 2025	405.55 (15.94%)	349.80	317.50 - 447.80	1.8974 times
Wed 30 April 2025	349.80 (-0.58%)	351.45	305.00 - 384.00	0.7842 times
Fri 28 March 2025	351.85 (5.85%)	333.45	310.30 - 383.95	1.7521 times
Fri 28 February 2025	332.40 (-30.21%)	415.15	325.15 - 421.30	1.9692 times

monthly chart RailVikas

Indicator Analysis of RailVikas

Please login to view indicator analysis. or View indicator analysis of RailVikas RVNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period	DMA value
5 day DMA	309.93
12 day DMA	310.62
20 day DMA	314.93
35 day DMA	317.27
50 day DMA	322.26
100 day DMA	330.83
150 day DMA	353.67
200 day DMA	353.24

EMA (exponential moving average) of Rail Vikas RVNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	308.81	310.24	311.73
12 day EMA	311.32	312.3	313.22
20 day EMA	313.77	314.59	315.36
35 day EMA	318.64	319.39	320.11
50 day EMA	323.09	323.79	324.47

SMA (simple moving average) of Rail Vikas RVNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	309.93	311.52	312.45
12 day SMA	310.62	311.1	311.98
20 day SMA	314.93	315.34	315.93
35 day SMA	317.27	318	318.73
50 day SMA	322.26	323.07	324.02
100 day SMA	330.83	331.43	332.12
150 day SMA	353.67	354.36	354.82
200 day SMA	353.24	353.46	353.74

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Thu	304.60	302.60	300.95 to 306.25	1 times
17 Wed	305.40	308.35	303.75 to 309.45	1 times
16 Tue	308.05	311.70	306.00 to 312.40	1 times
15 Mon	313.75	310.25	310.25 to 314.35	0.99 times
12 Fri	313.55	311.45	308.65 to 314.90	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Thu	299.30	298.80	295.50 to 300.85	1.16 times
17 Wed	299.95	304.20	298.20 to 304.20	1.07 times
16 Tue	303.50	306.30	301.50 to 306.95	0.98 times
15 Mon	308.55	306.25	305.50 to 309.05	0.91 times
12 Fri	307.75	305.00	303.40 to 309.00	0.88 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
18 Thu	294.85	294.00	291.50 to 296.15	1.17 times
17 Wed	295.20	299.05	294.00 to 299.05	1.08 times
16 Tue	298.95	302.00	297.00 to 302.00	0.99 times
15 Mon	303.70	302.30	300.50 to 304.00	0.9 times
12 Fri	302.70	300.05	298.15 to 303.80	0.86 times

Option chain for Rail Vikas RVNL 30 Tue December 2025 expiry

RailVikas RVNL Option strike: 380.00

Date	CE	PE	PCR
18 Thu December 2025	0.10	67.65	0.08
17 Wed December 2025	0.10	67.65	0.08
16 Tue December 2025	0.15	67.65	0.08
15 Mon December 2025	0.25	67.65	0.07
12 Fri December 2025	0.25	70.00	0.15

RailVikas RVNL Option strike: 370.00

Date	CE	PE	PCR
18 Thu December 2025	0.25	65.95	0.38
17 Wed December 2025	0.15	65.95	0.36
16 Tue December 2025	0.20	61.75	0.35
15 Mon December 2025	0.30	56.40	0.32
12 Fri December 2025	0.30	56.40	0.32

RailVikas RVNL Option strike: 365.00

Date	CE	PE	PCR
18 Thu December 2025	0.35	64.25	0.13
17 Wed December 2025	0.35	64.25	0.13
16 Tue December 2025	0.35	64.25	0.13
15 Mon December 2025	0.35	64.25	0.13
12 Fri December 2025	0.35	64.25	0.13

RailVikas RVNL Option strike: 360.00

Date	CE	PE	PCR
18 Thu December 2025	0.30	54.00	0.1
17 Wed December 2025	0.20	54.00	0.09
16 Tue December 2025	0.35	54.00	0.09
15 Mon December 2025	0.40	54.00	0.09
12 Fri December 2025	0.55	54.00	0.08

RailVikas RVNL Option strike: 350.00

Date	CE	PE	PCR
18 Thu December 2025	0.35	47.00	0.16
17 Wed December 2025	0.40	40.70	0.15
16 Tue December 2025	0.50	40.70	0.15
15 Mon December 2025	0.75	36.55	0.16
12 Fri December 2025	0.80	38.50	0.17

RailVikas RVNL Option strike: 345.00

Date	CE	PE	PCR
18 Thu December 2025	0.40	38.80	0.02
17 Wed December 2025	0.50	38.80	0.01
16 Tue December 2025	0.60	38.80	0.01
15 Mon December 2025	0.85	38.80	0.01
12 Fri December 2025	1.05	38.80	0.01

RailVikas RVNL Option strike: 340.00

Date	CE	PE	PCR
18 Thu December 2025	0.55	32.70	0.06
17 Wed December 2025	0.60	32.70	0.06
16 Tue December 2025	0.75	32.70	0.06
15 Mon December 2025	1.10	27.65	0.06
12 Fri December 2025	1.40	27.65	0.06

RailVikas RVNL Option strike: 335.00

Date	CE	PE	PCR
18 Thu December 2025	0.65	26.95	0.04
17 Wed December 2025	0.70	26.95	0.03
16 Tue December 2025	0.95	26.95	0.03
15 Mon December 2025	1.50	26.10	0.03
12 Fri December 2025	1.70	26.10	0.03

RailVikas RVNL Option strike: 330.00

Date	CE	PE	PCR
18 Thu December 2025	0.95	25.85	0.11
17 Wed December 2025	1.05	25.85	0.11
16 Tue December 2025	1.55	22.80	0.12
15 Mon December 2025	2.25	18.35	0.12
12 Fri December 2025	2.45	18.40	0.11

RailVikas RVNL Option strike: 325.00

Date	CE	PE	PCR
18 Thu December 2025	1.15	23.45	0.22
17 Wed December 2025	1.40	20.50	0.24
16 Tue December 2025	2.05	18.15	0.3
15 Mon December 2025	3.05	14.55	0.34
12 Fri December 2025	3.25	14.55	0.35

RailVikas RVNL Option strike: 320.00

Date	CE	PE	PCR
18 Thu December 2025	1.75	17.10	0.3
17 Wed December 2025	1.90	16.15	0.31
16 Tue December 2025	2.95	14.65	0.35
15 Mon December 2025	4.35	10.50	0.37
12 Fri December 2025	4.55	10.75	0.4

RailVikas RVNL Option strike: 315.00

Date	CE	PE	PCR
18 Thu December 2025	2.60	13.00	0.3
17 Wed December 2025	2.75	12.20	0.28
16 Tue December 2025	4.15	11.20	0.28
15 Mon December 2025	6.20	7.35	0.39
12 Fri December 2025	6.40	7.60	0.31

RailVikas RVNL Option strike: 310.00

Date	CE	PE	PCR
18 Thu December 2025	3.85	9.30	0.57
17 Wed December 2025	4.20	8.20	0.69
16 Tue December 2025	5.80	7.35	1.05
15 Mon December 2025	8.85	4.95	1.24
12 Fri December 2025	8.85	5.40	1.11

RailVikas RVNL Option strike: 305.00

Date	CE	PE	PCR
18 Thu December 2025	5.85	5.80	1.15
17 Wed December 2025	6.30	5.70	1.83
16 Tue December 2025	8.40	4.90	1.8
15 Mon December 2025	12.25	3.20	1.7
12 Fri December 2025	11.75	3.55	1.67

RailVikas RVNL Option strike: 300.00

Date	CE	PE	PCR
18 Thu December 2025	8.55	3.85	1.52
17 Wed December 2025	9.20	3.55	1.74
16 Tue December 2025	11.35	3.35	1.94
15 Mon December 2025	15.60	2.05	1.96
12 Fri December 2025	16.00	2.30	1.98

RailVikas RVNL Option strike: 295.00

Date	CE	PE	PCR
18 Thu December 2025	12.15	2.35	1.22
17 Wed December 2025	12.80	2.30	1.36
16 Tue December 2025	15.05	2.05	1.35
15 Mon December 2025	19.95	1.40	1.24
12 Fri December 2025	20.30	1.55	1.3

RailVikas RVNL Option strike: 290.00

Date	CE	PE	PCR
18 Thu December 2025	15.90	1.35	11.9
17 Wed December 2025	17.35	1.30	12.15
16 Tue December 2025	18.20	1.30	12.28
15 Mon December 2025	21.10	0.95	12.56
12 Fri December 2025	21.10	1.10	12.57

RailVikas RVNL Option strike: 285.00

Date	CE	PE	PCR
18 Thu December 2025	25.85	0.85	215
17 Wed December 2025	25.85	0.95	217
16 Tue December 2025	25.85	1.15	238

RailVikas RVNL Option strike: 280.00

Date	CE	PE	PCR
18 Thu December 2025	23.05	0.65	12.83
17 Wed December 2025	27.05	0.75	12
16 Tue December 2025	30.35	0.75	11.5
15 Mon December 2025	33.70	0.65	11.32
12 Fri December 2025	33.70	0.70	11.23

RailVikas RVNL Option strike: 275.00

Date	CE	PE	PCR
18 Thu December 2025	31.15	0.45	19.33
17 Wed December 2025	31.15	0.60	20.33
16 Tue December 2025	23.65	0.70	22.5
15 Mon December 2025	23.65	0.65	23
12 Fri December 2025	23.65	0.65	23

RailVikas RVNL Option strike: 270.00

Date	CE	PE	PCR
18 Thu December 2025	35.95	0.45	16.5
17 Wed December 2025	35.95	0.40	16.58
16 Tue December 2025	40.75	0.45	23.89
15 Mon December 2025	40.75	0.40	23.78
12 Fri December 2025	40.75	0.40	25

RailVikas RVNL Option strike: 260.00

Date	CE	PE	PCR
18 Thu December 2025	46.90	0.25	74
17 Wed December 2025	46.90	0.25	73.25
16 Tue December 2025	36.85	0.35	40.57
15 Mon December 2025	36.85	0.30	42.43
12 Fri December 2025	36.85	0.35	42.29

Feed