Use Dark Theme
bell notificationshomepagelogin

RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 355.25 and 363.6

Daily Target 1352.83
Daily Target 2357.67
Daily Target 3361.18333333333
Daily Target 4366.02
Daily Target 5369.53

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Thu 18 September 2025 362.50 (0.47%) 362.85 356.35 - 364.70 0.8704 times
Wed 17 September 2025 360.80 (1.66%) 356.00 355.60 - 369.85 2.0727 times
Tue 16 September 2025 354.90 (2.2%) 348.65 344.35 - 356.70 1.2032 times
Mon 15 September 2025 347.25 (2.71%) 340.00 339.30 - 355.50 2.2171 times
Fri 12 September 2025 338.10 (0.88%) 335.40 334.40 - 339.90 0.6598 times
Thu 11 September 2025 335.15 (0.51%) 337.80 331.60 - 337.90 0.8134 times
Wed 10 September 2025 333.45 (0.32%) 333.35 332.70 - 339.55 0.6858 times
Tue 09 September 2025 332.40 (0.06%) 333.20 329.50 - 335.85 0.4556 times
Mon 08 September 2025 332.20 (0.85%) 330.85 329.05 - 337.20 0.4863 times
Fri 05 September 2025 329.40 (0.75%) 326.70 325.05 - 331.05 0.5357 times
Thu 04 September 2025 326.95 (-2.29%) 333.95 325.15 - 335.00 0.7521 times

Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 350.9 and 381.45

Weekly Target 1326.67
Weekly Target 2344.58
Weekly Target 3357.21666666667
Weekly Target 4375.13
Weekly Target 5387.77

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Thu 18 September 2025 362.50 (7.22%) 340.00 339.30 - 369.85 2.083 times
Fri 12 September 2025 338.10 (2.64%) 330.85 329.05 - 339.90 1.0151 times
Fri 05 September 2025 329.40 (8.86%) 302.95 301.60 - 339.50 1.7891 times
Fri 29 August 2025 302.60 (-6.53%) 325.45 301.75 - 326.95 0.7794 times
Fri 22 August 2025 323.75 (-0.11%) 330.00 321.50 - 334.40 0.8304 times
Thu 14 August 2025 324.10 (-3.71%) 337.70 316.50 - 346.70 0.9036 times
Fri 08 August 2025 336.60 (-2.56%) 346.45 335.00 - 357.30 0.5147 times
Fri 01 August 2025 345.45 (-5.51%) 363.85 343.30 - 368.25 0.647 times
Fri 25 July 2025 365.60 (-2.77%) 376.35 363.55 - 380.10 0.6503 times
Fri 18 July 2025 376.00 (-1.48%) 383.60 374.90 - 391.45 0.7876 times
Fri 11 July 2025 381.65 (-2.49%) 393.40 379.60 - 395.50 0.7104 times

weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 332.05 and 400.3

Monthly Target 1276.4
Monthly Target 2319.45
Monthly Target 3344.65
Monthly Target 4387.7
Monthly Target 5412.9

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Thu 18 September 2025 362.50 (19.8%) 302.95 301.60 - 369.85 0.7787 times
Fri 29 August 2025 302.60 (-13.08%) 349.35 301.75 - 357.30 0.5019 times
Thu 31 July 2025 348.15 (-12.46%) 399.60 345.00 - 401.85 0.5138 times
Mon 30 June 2025 397.70 (-1.94%) 407.00 380.10 - 442.80 1.2587 times
Fri 30 May 2025 405.55 (15.94%) 349.80 317.50 - 447.80 1.5624 times
Wed 30 April 2025 349.80 (-0.58%) 351.45 305.00 - 384.00 0.6457 times
Fri 28 March 2025 351.85 (5.85%) 333.45 310.30 - 383.95 1.4427 times
Fri 28 February 2025 332.40 (-30.21%) 415.15 325.15 - 421.30 1.6215 times
Fri 31 January 2025 476.30 (12.68%) 425.65 355.50 - 481.50 1.0966 times
Tue 31 December 2024 422.70 (-3.02%) 437.50 404.40 - 482.50 0.578 times
Fri 29 November 2024 435.85 (-7.62%) 471.00 409.50 - 486.70 0.6132 times

monthly chart RailVikas

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 352.71
12 day DMA 340.64
20 day DMA 331.66
35 day DMA 334.96
50 day DMA 347.24
100 day DMA 370.33
150 day DMA 364.99
200 day DMA 380.49

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA353.92349.63344.05
12 day EMA343.77340.36336.64
20 day EMA340.15337.8335.38
35 day EMA344.42343.36342.33
50 day EMA351.38350.93350.53

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA352.71347.24341.77
12 day SMA340.64338.09334.33
20 day SMA331.66330.08328.43
35 day SMA334.96334.87334.69
50 day SMA347.24347.72348.29
100 day SMA370.33370.32370.32
150 day SMA364.99365.2365.48
200 day SMA380.49380.9381.29

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
17 Wed 360.85 353.70 351.75 to 370.60 1.03 times
16 Tue 352.15 340.60 340.60 to 353.75 1.07 times
12 Fri 336.20 328.35 328.05 to 337.40 0.98 times
11 Thu 328.45 333.00 325.80 to 333.45 0.99 times
10 Wed 330.10 328.25 328.10 to 334.40 0.92 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Wed 353.75 346.20 344.65 to 363.50 1.2 times
16 Tue 344.65 336.00 333.50 to 345.80 1.13 times
12 Fri 328.95 322.05 322.05 to 330.20 0.96 times
11 Thu 321.80 326.15 319.40 to 327.45 0.91 times
10 Wed 323.65 323.60 321.60 to 328.00 0.8 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Wed 348.95 341.80 339.45 to 358.10 1.21 times
16 Tue 339.90 334.00 330.00 to 340.50 1.09 times
12 Fri 324.15 319.60 318.00 to 325.45 0.95 times
11 Thu 317.60 321.00 315.00 to 321.00 0.96 times
10 Wed 319.25 319.00 317.70 to 323.00 0.8 times

Option chain for Rail Vikas RVNL 30 Tue September 2025 expiry

RailVikas RVNL Option strike: 420.00

Date CE PE PCR
17 Wed September 2025 0.7060.35 0.11
16 Tue September 2025 0.5575.60 0.1
12 Fri September 2025 0.2590.50 0.31

RailVikas RVNL Option strike: 400.00

Date CE PE PCR
17 Wed September 2025 1.7041.30 0.09
16 Tue September 2025 1.2048.70 0.07
12 Fri September 2025 0.7063.90 0.31

RailVikas RVNL Option strike: 390.00

Date CE PE PCR
17 Wed September 2025 2.5532.15 0.05
16 Tue September 2025 1.6538.65 0.07
12 Fri September 2025 1.0062.40 0.11

RailVikas RVNL Option strike: 380.00

Date CE PE PCR
17 Wed September 2025 4.0523.65 0.05
16 Tue September 2025 2.6529.40 0.04
12 Fri September 2025 1.5549.20 0.04

RailVikas RVNL Option strike: 370.00

Date CE PE PCR
17 Wed September 2025 6.7516.05 0.1
16 Tue September 2025 4.3521.50 0.04
12 Fri September 2025 2.2036.35 0.11

RailVikas RVNL Option strike: 360.00

Date CE PE PCR
17 Wed September 2025 10.9010.05 0.42
16 Tue September 2025 7.3514.90 0.1
12 Fri September 2025 3.5027.50 0.05

RailVikas RVNL Option strike: 350.00

Date CE PE PCR
17 Wed September 2025 16.856.10 0.62
16 Tue September 2025 11.659.45 0.3
12 Fri September 2025 5.6020.15 0.08

RailVikas RVNL Option strike: 340.00

Date CE PE PCR
17 Wed September 2025 24.453.40 1.37
16 Tue September 2025 17.655.45 0.87
12 Fri September 2025 8.8512.65 0.17

RailVikas RVNL Option strike: 330.00

Date CE PE PCR
17 Wed September 2025 32.202.05 1.92
16 Tue September 2025 25.253.05 1.9
12 Fri September 2025 13.457.55 0.88

RailVikas RVNL Option strike: 320.00

Date CE PE PCR
17 Wed September 2025 41.451.35 4.83
16 Tue September 2025 33.601.80 4.5
12 Fri September 2025 20.004.05 1.81

RailVikas RVNL Option strike: 310.00

Date CE PE PCR
17 Wed September 2025 50.950.80 2.74
16 Tue September 2025 43.201.00 2.79
12 Fri September 2025 28.252.10 2.59

RailVikas RVNL Option strike: 300.00

Date CE PE PCR
17 Wed September 2025 63.800.40 9.79
16 Tue September 2025 52.050.60 8.5
12 Fri September 2025 36.651.15 8.61

RailVikas RVNL Option strike: 290.00

Date CE PE PCR
17 Wed September 2025 55.650.30 3.74
16 Tue September 2025 55.650.45 4.84
12 Fri September 2025 38.200.55 4.93

RailVikas RVNL Option strike: 280.00

Date CE PE PCR
17 Wed September 2025 83.700.20 5.76
16 Tue September 2025 72.100.25 6.1
12 Fri September 2025 48.050.35 7.71

RailVikas RVNL Option strike: 270.00

Date CE PE PCR
17 Wed September 2025 46.500.20 5.17
16 Tue September 2025 46.500.20 5.28
12 Fri September 2025 46.500.15 5.67

RailVikas RVNL Option strike: 260.00

Date CE PE PCR
17 Wed September 2025 104.800.10 18.14
16 Tue September 2025 69.950.20 44.67
12 Fri September 2025 69.950.05 44

RailVikas RVNL Option strike: 240.00

Date CE PE PCR
17 Wed September 2025 87.850.10 2
Back to top Use Dark Theme