RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 191.8 and 194.9

Daily Target 1191.16
Daily Target 2192.43
Daily Target 3194.26333333333
Daily Target 4195.53
Daily Target 5197.36

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Thu 05 November 2026 193.69 (5.13%) 195.87 193.00 - 196.10 0.9716 times
Tue 03 November 2026 184.24 (-1%) 188.00 183.54 - 190.30 0.7549 times
Mon 02 November 2026 186.11 (3.58%) 180.50 180.38 - 192.30 2.4424 times
Fri 30 October 2026 179.67 (-3.4%) 186.00 179.50 - 186.59 0.9403 times
Thu 29 October 2026 186.00 (1.03%) 184.60 182.71 - 186.44 0.6099 times
Wed 28 October 2026 184.10 (1.71%) 180.10 179.00 - 186.66 0.9592 times
Tue 27 October 2026 181.00 (-0.9%) 182.65 180.50 - 184.13 0.7835 times
Mon 26 October 2026 182.65 (0.74%) 180.15 177.86 - 185.43 0.9458 times
Fri 23 October 2026 181.31 (-3.14%) 187.18 179.49 - 187.90 0.9322 times
Thu 22 October 2026 187.18 (-0.65%) 187.53 184.61 - 188.87 0.6601 times
Wed 21 October 2026 188.41 (-3.13%) 194.50 186.80 - 195.48 0.7123 times

Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 187.04 and 202.76

Weekly Target 1174.34
Weekly Target 2184.01
Weekly Target 3190.05666666667
Weekly Target 4199.73
Weekly Target 5205.78

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Thu 05 November 2026 193.69 (7.8%) 180.50 180.38 - 196.10 0.9519 times
Fri 30 October 2026 179.67 (-0.9%) 180.15 177.86 - 186.66 0.9678 times
Fri 23 October 2026 181.31 (-9.1%) 200.21 179.49 - 200.95 0.62 times
Fri 16 October 2026 199.45 (4.62%) 191.00 191.00 - 201.99 0.7527 times
Fri 09 October 2026 190.65 (-3.22%) 198.00 186.90 - 201.20 0.8678 times
Thu 01 October 2026 197.00 (-4.83%) 206.06 194.05 - 209.65 1.6102 times
Fri 25 September 2026 207.00 (-3.4%) 214.01 203.92 - 214.28 0.8935 times
Fri 18 September 2026 214.29 (4.58%) 205.00 195.15 - 214.29 1.0339 times
Fri 11 September 2026 204.90 (-3.57%) 215.08 202.04 - 216.45 1.2893 times
Fri 04 September 2026 212.49 (-0.81%) 214.00 203.83 - 214.21 1.0129 times
Fri 28 August 2026 214.22 (-4.92%) 225.30 214.00 - 227.89 1.131 times

weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 187.04 and 202.76

Monthly Target 1174.34
Monthly Target 2184.01
Monthly Target 3190.05666666667
Monthly Target 4199.73
Monthly Target 5205.78

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Thu 05 November 2026 193.69 (7.8%) 180.50 180.38 - 196.10 0.1555 times
Fri 30 October 2026 179.67 (-10.95%) 201.50 177.86 - 202.45 0.5729 times
Wed 30 September 2026 201.76 (-3.92%) 210.21 195.15 - 216.45 0.8775 times
Mon 31 August 2026 210.00 (-6.87%) 225.70 209.50 - 236.76 0.6947 times
Fri 31 July 2026 225.48 (-4.39%) 236.20 220.16 - 241.19 0.7255 times
Tue 30 June 2026 235.83 (-3.92%) 248.10 221.55 - 251.38 1.4173 times
Fri 29 May 2026 245.45 (-17.54%) 299.40 243.00 - 310.00 1.4787 times
Thu 30 April 2026 297.65 (19.23%) 259.90 251.00 - 311.85 1.4906 times
Mon 30 March 2026 249.65 (-21.08%) 295.80 248.00 - 307.95 1.1468 times
Fri 27 February 2026 316.35 (-7.88%) 343.40 303.00 - 351.60 1.4404 times
Fri 30 January 2026 343.40 (-3.88%) 359.20 313.80 - 372.90 1.4269 times

monthly chart RailVikas

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 185.94
12 day DMA 185.74
20 day DMA 189.28
35 day DMA 195.4
50 day DMA 200.24
100 day DMA 215.82
150 day DMA 235.29
200 day DMA 252.81

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA187.34184.17184.14
12 day EMA187.48186.35186.73
20 day EMA189.94189.54190.1
35 day EMA195.2195.29195.94
50 day EMA200.95201.25201.94

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA185.94184.02183.38
12 day SMA185.74186.22187.26
20 day SMA189.28189.54190.17
35 day SMA195.4195.72196.33
50 day SMA200.24200.87201.74
100 day SMA215.82216.1216.54
150 day SMA235.29235.79236.28
200 day SMA252.81253.5254.24

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
05 Thu 194.22 193.70 193.70 to 197.00 0.98 times
30 Fri 180.83 187.39 180.50 to 187.39 1.01 times
29 Thu 187.39 186.78 183.78 to 187.77 1 times
28 Wed 185.24 181.00 180.52 to 187.77 1.01 times
27 Tue 182.15 181.71 181.40 to 185.63 1 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
05 Thu 194.72 196.10 194.49 to 197.48 1.09 times
30 Fri 181.32 186.50 181.01 to 186.50 1.03 times
29 Thu 187.50 185.40 184.02 to 187.75 0.96 times
28 Wed 185.14 182.05 181.55 to 187.39 0.96 times
27 Tue 182.57 182.61 181.80 to 185.75 0.97 times

Futures expiry: 25 Mon January 2027

Date Closing Open Range Volume
05 Thu 195.26 198.63 195.10 to 198.63 2.52 times
30 Fri 181.92 184.28 181.20 to 184.28 0.85 times
29 Thu 187.89 185.72 184.69 to 187.95 0.39 times
28 Wed 185.59 183.60 182.50 to 186.49 0.24 times

Option chain for Rail Vikas RVNL 23 Mon November 2026 expiry

RailVikas RVNL Option strike: 260.00

Date CE PE PCR
05 Thu November 2026 0.0563.00 1.11
30 Fri October 2026 0.0379.44 1.11

RailVikas RVNL Option strike: 230.00

Date CE PE PCR
05 Thu November 2026 0.3735.60 0.99
30 Fri October 2026 0.1944.35 1.36

RailVikas RVNL Option strike: 225.00

Date CE PE PCR
05 Thu November 2026 0.5741.00 0.4
30 Fri October 2026 0.3141.00 1.76

RailVikas RVNL Option strike: 220.00

Date CE PE PCR
05 Thu November 2026 0.8526.40 0.29
30 Fri October 2026 0.4334.50 0.41

RailVikas RVNL Option strike: 215.00

Date CE PE PCR
05 Thu November 2026 1.2632.00 0.36
30 Fri October 2026 0.5632.00 0.16

RailVikas RVNL Option strike: 210.00

Date CE PE PCR
05 Thu November 2026 1.8917.40 0.21
30 Fri October 2026 0.7929.00 0.3

RailVikas RVNL Option strike: 207.50

Date CE PE PCR
05 Thu November 2026 2.3224.58 0.01
30 Fri October 2026 0.9424.58 0.03

RailVikas RVNL Option strike: 205.00

Date CE PE PCR
05 Thu November 2026 2.8813.50 0.14
30 Fri October 2026 1.1624.43 0.06

RailVikas RVNL Option strike: 200.00

Date CE PE PCR
05 Thu November 2026 4.3110.05 0.27
30 Fri October 2026 1.6619.70 0.19

RailVikas RVNL Option strike: 195.00

Date CE PE PCR
05 Thu November 2026 6.357.10 0.3
30 Fri October 2026 2.4311.61 0.17

RailVikas RVNL Option strike: 192.50

Date CE PE PCR
05 Thu November 2026 7.645.83 0.53
30 Fri October 2026 2.957.96 0.02

RailVikas RVNL Option strike: 190.00

Date CE PE PCR
05 Thu November 2026 9.014.78 1
30 Fri October 2026 3.5412.58 0.39

RailVikas RVNL Option strike: 187.50

Date CE PE PCR
05 Thu November 2026 10.543.85 1.03
30 Fri October 2026 4.3110.85 0.71

RailVikas RVNL Option strike: 185.00

Date CE PE PCR
05 Thu November 2026 12.283.10 1.83
30 Fri October 2026 5.219.22 0.93

RailVikas RVNL Option strike: 182.50

Date CE PE PCR
05 Thu November 2026 14.032.47 1.3
30 Fri October 2026 6.237.82 0.79

RailVikas RVNL Option strike: 180.00

Date CE PE PCR
05 Thu November 2026 16.261.98 2.04
30 Fri October 2026 7.436.50 1.46

RailVikas RVNL Option strike: 177.50

Date CE PE PCR
05 Thu November 2026 8.721.55 6.31
30 Fri October 2026 8.725.29 4.46

RailVikas RVNL Option strike: 175.00

Date CE PE PCR
05 Thu November 2026 17.631.22 8.83
30 Fri October 2026 11.694.37 3.06

RailVikas RVNL Option strike: 170.00

Date CE PE PCR
05 Thu November 2026 23.250.76 23.44
30 Fri October 2026 13.552.88 12.79

RailVikas RVNL Option strike: 165.00

Date CE PE PCR
05 Thu November 2026 31.850.51 176
30 Fri October 2026 31.851.83 189

RailVikas RVNL Option strike: 155.00

Date CE PE PCR
05 Thu November 2026 30.460.48 8
30 Fri October 2026 37.620.73 4
Back to top | Use Dark Theme