RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 371.6 and 379.3

Daily Target 1	370.13
Daily Target 2	373.07
Daily Target 3	377.83333333333
Daily Target 4	380.77
Daily Target 5	385.53

Daily price and volume Rail Vikas

Date	Closing	Open	Range	Volume
Fri 18 July 2025	376.00 (-1.43%)	381.50	374.90 - 382.60	0.6994 times
Thu 17 July 2025	381.45 (-0.48%)	384.00	381.00 - 384.75	0.4886 times
Wed 16 July 2025	383.30 (0.04%)	384.10	381.10 - 385.65	0.8248 times
Tue 15 July 2025	383.15 (0.22%)	386.00	382.00 - 391.45	2.3785 times
Mon 14 July 2025	382.30 (0.17%)	383.60	380.65 - 385.35	0.8662 times
Fri 11 July 2025	381.65 (-0.79%)	384.90	379.60 - 385.50	0.8232 times
Thu 10 July 2025	384.70 (-0.1%)	386.30	383.55 - 391.00	0.8653 times
Wed 09 July 2025	385.10 (-0.36%)	387.80	384.10 - 392.20	1.0537 times
Tue 08 July 2025	386.50 (-0.76%)	390.00	384.20 - 392.45	0.8726 times
Mon 07 July 2025	389.45 (-0.5%)	393.40	388.80 - 395.50	1.1277 times
Fri 04 July 2025	391.40 (0.19%)	391.30	388.65 - 394.30	0.7552 times

Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 367.18 and 383.73

Weekly Target 1	364.23
Weekly Target 2	370.12
Weekly Target 3	380.78333333333
Weekly Target 4	386.67
Weekly Target 5	397.33

Weekly price and volumes for Rail Vikas

Date	Closing	Open	Range	Volume
Fri 18 July 2025	376.00 (-1.48%)	383.60	374.90 - 391.45	0.4243 times
Fri 11 July 2025	381.65 (-2.49%)	393.40	379.60 - 395.50	0.3827 times
Fri 04 July 2025	391.40 (-0.92%)	399.00	388.60 - 404.00	0.4203 times
Fri 27 June 2025	395.05 (1.14%)	386.45	384.45 - 405.50	0.6273 times
Fri 20 June 2025	390.60 (-4.03%)	407.00	380.10 - 413.45	0.7765 times
Fri 13 June 2025	407.00 (-5.05%)	432.00	400.50 - 442.80	1.0333 times
Fri 06 June 2025	428.65 (5.7%)	407.00	401.00 - 436.90	1.6951 times
Fri 30 May 2025	405.55 (1.73%)	398.20	395.25 - 427.40	1.194 times
Fri 23 May 2025	398.65 (-2.67%)	417.00	395.05 - 447.80	1.5926 times
Fri 16 May 2025	409.60 (26.77%)	338.00	337.00 - 417.50	1.8539 times
Fri 09 May 2025	323.10 (-8.26%)	355.10	317.50 - 358.95	0.4501 times

weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 361.98 and 388.93

Monthly Target 1	357.3
Monthly Target 2	366.65
Monthly Target 3	384.25
Monthly Target 4	393.6
Monthly Target 5	411.2

Monthly price and volumes Rail Vikas

Date	Closing	Open	Range	Volume
Fri 18 July 2025	376.00 (-5.46%)	399.60	374.90 - 401.85	0.3238 times
Mon 30 June 2025	397.70 (-1.94%)	407.00	380.10 - 442.80	1.2484 times
Fri 30 May 2025	405.55 (15.94%)	349.80	317.50 - 447.80	1.5495 times
Wed 30 April 2025	349.80 (-0.58%)	351.45	305.00 - 384.00	0.6404 times
Fri 28 March 2025	351.85 (5.85%)	333.45	310.30 - 383.95	1.4308 times
Fri 28 February 2025	332.40 (-30.21%)	415.15	325.15 - 421.30	1.6082 times
Fri 31 January 2025	476.30 (12.68%)	425.65	355.50 - 481.50	1.0876 times
Tue 31 December 2024	422.70 (-3.02%)	437.50	404.40 - 482.50	0.5732 times
Fri 29 November 2024	435.85 (-7.62%)	471.00	409.50 - 486.70	0.6081 times
Thu 31 October 2024	471.80 (-11.22%)	530.50	408.15 - 533.50	0.9299 times
Mon 30 September 2024	531.45 (-12.5%)	610.50	501.20 - 619.50	1.0445 times

monthly chart RailVikas

Indicator Analysis of RailVikas

Please login to view indicator analysis. or View indicator analysis of RailVikas RVNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period	DMA value
5 day DMA	381.24
12 day DMA	384.64
20 day DMA	389.26
35 day DMA	399.17
50 day DMA	399.51
100 day DMA	375.29
150 day DMA	388.03
200 day DMA	405.44

EMA (exponential moving average) of Rail Vikas RVNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	380.64	382.96	383.71
12 day EMA	384.64	386.21	387.07
20 day EMA	388.03	389.3	390.13
35 day EMA	390.2	391.04	391.6
50 day EMA	392.65	393.33	393.81

SMA (simple moving average) of Rail Vikas RVNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	381.24	382.37	383.02
12 day SMA	384.64	386.03	387.23
20 day SMA	389.26	389.99	390.02
35 day SMA	399.17	400.02	401.06
50 day SMA	399.51	398.45	397.45
100 day SMA	375.29	375.3	374.82
150 day SMA	388.03	388.58	389.18
200 day SMA	405.44	406.17	406.9

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
18 Fri	375.00	380.85	373.70 to 381.90	1.01 times
17 Thu	381.05	384.10	380.15 to 384.65	1.02 times
16 Wed	383.60	382.75	379.20 to 385.45	1.02 times
15 Tue	382.55	384.70	376.60 to 389.70	1.03 times
14 Mon	381.65	382.60	378.75 to 383.50	0.91 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
18 Fri	372.60	379.05	371.55 to 379.05	1.28 times
17 Thu	378.95	381.10	378.20 to 382.75	1.18 times
16 Wed	381.25	377.85	376.70 to 382.75	1.09 times
15 Tue	380.05	383.25	374.00 to 389.00	0.97 times
14 Mon	380.85	381.35	378.00 to 381.80	0.48 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
18 Fri	373.00	377.00	372.00 to 377.00	1.19 times
17 Thu	377.85	380.00	377.70 to 381.05	1.14 times
16 Wed	380.10	377.40	375.90 to 380.95	1.1 times
15 Tue	379.25	387.45	374.30 to 389.00	1.13 times
14 Mon	380.85	381.00	378.40 to 381.50	0.43 times

Option chain for Rail Vikas RVNL 31 Thu July 2025 expiry

RailVikas RVNL Option strike: 480.00

Date	CE	PE	PCR
18 Fri July 2025	0.30	90.00	0.02
17 Thu July 2025	0.45	90.00	0.02
16 Wed July 2025	0.35	90.00	0.02
15 Tue July 2025	0.35	90.00	0.02
14 Mon July 2025	0.45	90.00	0.02

RailVikas RVNL Option strike: 470.00

Date	CE	PE	PCR
18 Fri July 2025	0.55	76.95	0.12
17 Thu July 2025	0.55	76.95	0.12
16 Wed July 2025	0.55	76.95	0.12
15 Tue July 2025	0.55	76.95	0.12
14 Mon July 2025	0.55	76.95	0.12

RailVikas RVNL Option strike: 460.00

Date	CE	PE	PCR
18 Fri July 2025	0.35	68.30	0.02
17 Thu July 2025	0.50	68.30	0.02
16 Wed July 2025	0.70	68.30	0.02
15 Tue July 2025	0.70	68.30	0.02
14 Mon July 2025	0.60	68.30	0.02

RailVikas RVNL Option strike: 450.00

Date	CE	PE	PCR
18 Fri July 2025	0.40	67.35	0.03
17 Thu July 2025	0.65	67.35	0.03
16 Wed July 2025	0.85	67.35	0.03
15 Tue July 2025	0.95	65.60	0.03
14 Mon July 2025	0.90	65.60	0.03

RailVikas RVNL Option strike: 440.00

Date	CE	PE	PCR
18 Fri July 2025	0.50	59.00	0.11
17 Thu July 2025	0.80	59.00	0.1
16 Wed July 2025	1.25	57.65	0.11
15 Tue July 2025	1.30	58.70	0.09
14 Mon July 2025	1.20	56.00	0.09

RailVikas RVNL Option strike: 430.00

Date	CE	PE	PCR
18 Fri July 2025	0.60	53.85	0.29
17 Thu July 2025	1.15	48.05	0.29
16 Wed July 2025	1.60	48.05	0.3
15 Tue July 2025	1.75	49.20	0.3
14 Mon July 2025	1.70	49.75	0.32

RailVikas RVNL Option strike: 420.00

Date	CE	PE	PCR
18 Fri July 2025	1.05	44.40	0.22
17 Thu July 2025	1.80	40.60	0.21
16 Wed July 2025	2.45	38.25	0.22
15 Tue July 2025	2.60	39.40	0.2
14 Mon July 2025	2.45	43.00	0.23

RailVikas RVNL Option strike: 410.00

Date	CE	PE	PCR
18 Fri July 2025	1.60	34.40	0.07
17 Thu July 2025	2.85	29.75	0.06
16 Wed July 2025	3.70	30.20	0.06
15 Tue July 2025	3.85	32.15	0.06
14 Mon July 2025	3.65	32.40	0.06

RailVikas RVNL Option strike: 400.00

Date	CE	PE	PCR
18 Fri July 2025	2.65	27.90	0.09
17 Thu July 2025	4.50	23.50	0.09
16 Wed July 2025	5.70	22.20	0.1
15 Tue July 2025	6.10	22.10	0.11
14 Mon July 2025	5.55	23.50	0.11

RailVikas RVNL Option strike: 390.00

Date	CE	PE	PCR
18 Fri July 2025	4.55	19.50	0.22
17 Thu July 2025	7.10	16.60	0.27
16 Wed July 2025	8.80	15.20	0.26
15 Tue July 2025	8.95	15.95	0.24
14 Mon July 2025	8.60	16.65	0.21

RailVikas RVNL Option strike: 380.00

Date	CE	PE	PCR
18 Fri July 2025	7.65	12.30	0.48
17 Thu July 2025	11.15	10.00	0.66
16 Wed July 2025	13.15	9.65	0.77
15 Tue July 2025	13.25	10.95	0.72
14 Mon July 2025	12.90	10.95	0.97

RailVikas RVNL Option strike: 370.00

Date	CE	PE	PCR
18 Fri July 2025	12.20	7.35	2.81
17 Thu July 2025	16.90	6.05	3.58
16 Wed July 2025	19.15	5.55	3.89
15 Tue July 2025	18.60	6.40	3.49
14 Mon July 2025	19.10	7.00	4

RailVikas RVNL Option strike: 360.00

Date	CE	PE	PCR
18 Fri July 2025	19.20	3.50	13.53
17 Thu July 2025	25.00	3.10	24.42
16 Wed July 2025	27.15	3.00	21.48
15 Tue July 2025	25.30	3.75	20.39
14 Mon July 2025	25.70	4.20	20.61

RailVikas RVNL Option strike: 350.00

Date	CE	PE	PCR
18 Fri July 2025	26.85	1.95	15.76
17 Thu July 2025	33.25	1.75	19.4
16 Wed July 2025	35.35	1.70	18.4
15 Tue July 2025	35.40	2.45	26.69
14 Mon July 2025	33.05	2.50	42.71

RailVikas RVNL Option strike: 340.00

Date	CE	PE	PCR
18 Fri July 2025	35.35	1.00	9.62
17 Thu July 2025	44.30	0.90	7.31
16 Wed July 2025	44.30	0.95	7.38
15 Tue July 2025	44.05	1.40	7.47
14 Mon July 2025	41.90	1.40	17.17

Feed