RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 390.1 and 398.85

Daily Target 1	388.18
Daily Target 2	392.02
Daily Target 3	396.93333333333
Daily Target 4	400.77
Daily Target 5	405.68

Daily price and volume Rail Vikas

Date	Closing	Open	Range	Volume
Tue 01 July 2025	395.85 (-0.47%)	399.60	393.10 - 401.85	0.6123 times
Mon 30 June 2025	397.70 (0.67%)	399.00	396.00 - 404.00	0.9538 times
Fri 27 June 2025	395.05 (-1.13%)	401.55	394.00 - 405.50	1.1793 times
Thu 26 June 2025	399.55 (0.04%)	401.50	398.25 - 405.50	0.7259 times
Wed 25 June 2025	399.40 (0.35%)	400.00	397.55 - 404.90	0.7457 times
Tue 24 June 2025	398.00 (1.69%)	397.30	396.00 - 403.40	1.3016 times
Mon 23 June 2025	391.40 (0.2%)	386.45	384.45 - 395.25	0.8911 times
Fri 20 June 2025	390.60 (2.26%)	382.55	380.10 - 392.75	1.2481 times
Thu 19 June 2025	381.95 (-4.03%)	397.55	380.15 - 400.35	1.3713 times
Wed 18 June 2025	398.00 (-0.66%)	401.00	395.40 - 404.30	0.971 times
Tue 17 June 2025	400.65 (-2.16%)	410.00	398.90 - 413.45	1.1292 times

Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 389.03 and 399.93

Weekly Target 1	386.75
Weekly Target 2	391.3
Weekly Target 3	397.65
Weekly Target 4	402.2
Weekly Target 5	408.55

Weekly price and volumes for Rail Vikas

Date	Closing	Open	Range	Volume
Tue 01 July 2025	395.85 (0.2%)	399.00	393.10 - 404.00	0.206 times
Fri 27 June 2025	395.05 (1.14%)	386.45	384.45 - 405.50	0.6372 times
Fri 20 June 2025	390.60 (-4.03%)	407.00	380.10 - 413.45	0.7888 times
Fri 13 June 2025	407.00 (-5.05%)	432.00	400.50 - 442.80	1.0496 times
Fri 06 June 2025	428.65 (5.7%)	407.00	401.00 - 436.90	1.722 times
Fri 30 May 2025	405.55 (1.73%)	398.20	395.25 - 427.40	1.2129 times
Fri 23 May 2025	398.65 (-2.67%)	417.00	395.05 - 447.80	1.6178 times
Fri 16 May 2025	409.60 (26.77%)	338.00	337.00 - 417.50	1.8832 times
Fri 09 May 2025	323.10 (-8.26%)	355.10	317.50 - 358.95	0.4573 times
Fri 02 May 2025	352.20 (-2.49%)	356.50	345.10 - 366.90	0.4252 times
Fri 25 April 2025	361.20 (-2.6%)	372.00	354.90 - 384.00	0.621 times

weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 390.1 and 398.85

Monthly Target 1	388.18
Monthly Target 2	392.02
Monthly Target 3	396.93333333333
Monthly Target 4	400.77
Monthly Target 5	405.68

Monthly price and volumes Rail Vikas

Date	Closing	Open	Range	Volume
Tue 01 July 2025	395.85 (-0.47%)	399.60	393.10 - 401.85	0.024 times
Mon 30 June 2025	397.70 (-1.94%)	407.00	380.10 - 442.80	1.2871 times
Fri 30 May 2025	405.55 (15.94%)	349.80	317.50 - 447.80	1.5975 times
Wed 30 April 2025	349.80 (-0.58%)	351.45	305.00 - 384.00	0.6602 times
Fri 28 March 2025	351.85 (5.85%)	333.45	310.30 - 383.95	1.4752 times
Fri 28 February 2025	332.40 (-30.21%)	415.15	325.15 - 421.30	1.658 times
Fri 31 January 2025	476.30 (12.68%)	425.65	355.50 - 481.50	1.1213 times
Tue 31 December 2024	422.70 (-3.02%)	437.50	404.40 - 482.50	0.591 times
Fri 29 November 2024	435.85 (-7.62%)	471.00	409.50 - 486.70	0.627 times
Thu 31 October 2024	471.80 (-11.22%)	530.50	408.15 - 533.50	0.9588 times
Mon 30 September 2024	531.45 (-12.5%)	610.50	501.20 - 619.50	1.0769 times

monthly chart RailVikas

Indicator Analysis of RailVikas

Please login to view indicator analysis. or View indicator analysis of RailVikas RVNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period	DMA value
5 day DMA	397.51
12 day DMA	396.47
20 day DMA	407.6
35 day DMA	407.17
50 day DMA	391.23
100 day DMA	374.47
150 day DMA	393.07
200 day DMA	415.39

EMA (exponential moving average) of Rail Vikas RVNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	396.68	397.1	396.8
12 day EMA	399.08	399.67	400.03
20 day EMA	400.71	401.22	401.59
35 day EMA	395.49	395.47	395.34
50 day EMA	389.61	389.36	389.02

SMA (simple moving average) of Rail Vikas RVNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	397.51	397.94	396.68
12 day SMA	396.47	397.4	398.67
20 day SMA	407.6	408	408.46
35 day SMA	407.17	406.06	404.96
50 day SMA	391.23	390.82	390.28
100 day SMA	374.47	375.27	375.67
150 day SMA	393.07	393.24	393.47
200 day SMA	415.39	416.22	417.08

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
01 Tue	395.10	397.45	391.80 to 401.00	1.11 times
30 Mon	397.10	400.85	395.30 to 405.35	1.1 times
27 Fri	397.90	402.25	396.85 to 407.30	0.98 times
26 Thu	401.30	400.45	397.65 to 405.00	0.94 times
25 Wed	399.25	399.10	396.30 to 403.50	0.87 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
01 Tue	394.70	398.15	391.80 to 400.50	1.26 times
30 Mon	397.70	402.15	396.40 to 406.00	1.13 times
27 Fri	399.20	404.00	398.00 to 407.30	1 times
26 Thu	401.85	404.00	398.70 to 405.00	0.84 times
25 Wed	400.00	401.00	397.65 to 403.45	0.78 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
01 Tue	394.35	397.05	393.15 to 398.00	1.65 times
30 Mon	399.20	404.50	397.90 to 406.90	0.82 times
27 Fri	399.95	406.00	399.15 to 406.00	0.53 times

Option chain for Rail Vikas RVNL 31 Thu July 2025 expiry

RailVikas RVNL Option strike: 480.00

Date	CE	PE	PCR
01 Tue July 2025	0.85	77.00	0.01
30 Mon June 2025	1.30	77.00	0.01
27 Fri June 2025	1.10	77.00	0.01

RailVikas RVNL Option strike: 470.00

Date	CE	PE	PCR
01 Tue July 2025	1.20	67.50	0.07
30 Mon June 2025	1.75	67.50	0.07
27 Fri June 2025	1.40	67.50	0.1

RailVikas RVNL Option strike: 460.00

Date	CE	PE	PCR
01 Tue July 2025	1.75	58.40	0.01
30 Mon June 2025	2.25	58.40	0.01
27 Fri June 2025	1.95	58.40	0.01

RailVikas RVNL Option strike: 450.00

Date	CE	PE	PCR
01 Tue July 2025	2.45	55.05	0.02
30 Mon June 2025	3.10	54.90	0.02
27 Fri June 2025	2.85	54.90	0.02

RailVikas RVNL Option strike: 440.00

Date	CE	PE	PCR
01 Tue July 2025	3.50	48.70	0.05
30 Mon June 2025	4.40	45.95	0.04
27 Fri June 2025	4.15	45.95	0.05
26 Thu June 2025	5.20	45.00	0.03
25 Wed June 2025	5.00	45.00	0.05

RailVikas RVNL Option strike: 430.00

Date	CE	PE	PCR
01 Tue July 2025	5.05	39.40	0.49
30 Mon June 2025	6.15	38.35	0.5
27 Fri June 2025	6.05	37.75	0.71
26 Thu June 2025	7.35	35.05	0.77
25 Wed June 2025	7.00	36.90	0.69

RailVikas RVNL Option strike: 420.00

Date	CE	PE	PCR
01 Tue July 2025	7.30	30.90	0.31
30 Mon June 2025	8.60	30.90	0.3
27 Fri June 2025	8.55	30.70	0.42
26 Thu June 2025	10.20	28.60	0.4
25 Wed June 2025	9.45	29.50	0.44

RailVikas RVNL Option strike: 410.00

Date	CE	PE	PCR
01 Tue July 2025	10.05	26.05	0.1
30 Mon June 2025	11.90	24.25	0.1
27 Fri June 2025	12.00	23.80	0.12
26 Thu June 2025	13.85	22.00	0.1
25 Wed June 2025	12.85	23.45	0.11

RailVikas RVNL Option strike: 400.00

Date	CE	PE	PCR
01 Tue July 2025	14.00	18.60	0.19
30 Mon June 2025	15.90	18.30	0.21
27 Fri June 2025	16.10	17.95	0.41
26 Thu June 2025	18.25	16.70	0.42
25 Wed June 2025	17.00	17.20	0.36

RailVikas RVNL Option strike: 390.00

Date	CE	PE	PCR
01 Tue July 2025	18.75	13.50	1.04
30 Mon June 2025	20.95	13.20	1.46
27 Fri June 2025	21.30	12.90	1.54
26 Thu June 2025	24.05	12.40	1.55
25 Wed June 2025	22.25	12.85	1.18

RailVikas RVNL Option strike: 380.00

Date	CE	PE	PCR
01 Tue July 2025	24.70	9.35	6.65
30 Mon June 2025	26.65	9.30	6.52
27 Fri June 2025	27.35	8.80	6.62
26 Thu June 2025	29.50	8.70	5.52
25 Wed June 2025	28.00	9.20	7.69

RailVikas RVNL Option strike: 370.00

Date	CE	PE	PCR
01 Tue July 2025	30.05	6.10	37
30 Mon June 2025	41.30	6.05	43.33
27 Fri June 2025	41.30	5.85	40.33
26 Thu June 2025	36.15	6.40	14
25 Wed June 2025	36.15	6.50	12.5

RailVikas RVNL Option strike: 360.00

Date	CE	PE	PCR
01 Tue July 2025	47.20	3.80	280
30 Mon June 2025	47.20	3.95	192
27 Fri June 2025	47.20	3.75	124

RailVikas RVNL Option strike: 350.00

Date	CE	PE	PCR
01 Tue July 2025	53.00	2.25	27.75
30 Mon June 2025	53.00	2.55	20.5
27 Fri June 2025	56.00	2.35	22.5

Feed