RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 176.2 and 184.61

Daily Target 1	174.49
Daily Target 2	177.9
Daily Target 3	182.9
Daily Target 4	186.31
Daily Target 5	191.31

Daily price and volume Rail Vikas

Date	Closing	Open	Range	Volume
Fri 23 October 2026	181.31 (-3.14%)	187.18	179.49 - 187.90	1.3628 times
Thu 22 October 2026	187.18 (-0.65%)	187.53	184.61 - 188.87	0.965 times
Wed 21 October 2026	188.41 (-3.13%)	194.50	186.80 - 195.48	1.0413 times
Mon 19 October 2026	194.50 (-2.48%)	200.21	194.01 - 200.95	0.6005 times
Fri 16 October 2026	199.45 (1.38%)	196.74	194.77 - 201.99	1.2659 times
Thu 15 October 2026	196.74 (-0.07%)	196.00	195.22 - 197.94	0.641 times
Wed 14 October 2026	196.88 (-0.21%)	197.30	195.02 - 199.30	0.7524 times
Tue 13 October 2026	197.30 (2.37%)	193.24	191.74 - 197.50	1.0527 times
Mon 12 October 2026	192.74 (1.1%)	191.00	191.00 - 195.97	1.1072 times
Fri 09 October 2026	190.65 (1.84%)	188.25	187.60 - 191.84	1.2112 times
Thu 08 October 2026	187.20 (-4.43%)	195.00	186.90 - 195.60	1.6389 times

Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 169.67 and 191.13

Weekly Target 1	165.79
Weekly Target 2	173.55
Weekly Target 3	187.25
Weekly Target 4	195.01
Weekly Target 5	208.71

Weekly price and volumes for Rail Vikas

Date	Closing	Open	Range	Volume
Fri 23 October 2026	181.31 (-9.1%)	200.21	179.49 - 200.95	0.6214 times
Fri 16 October 2026	199.45 (4.62%)	191.00	191.00 - 201.99	0.7544 times
Fri 09 October 2026	190.65 (-3.22%)	198.00	186.90 - 201.20	0.8698 times
Thu 01 October 2026	197.00 (-4.83%)	206.06	194.05 - 209.65	1.6139 times
Fri 25 September 2026	207.00 (-3.4%)	214.01	203.92 - 214.28	0.8956 times
Fri 18 September 2026	214.29 (4.58%)	205.00	195.15 - 214.29	1.0363 times
Fri 11 September 2026	204.90 (-3.57%)	215.08	202.04 - 216.45	1.2923 times
Fri 04 September 2026	212.49 (-0.81%)	214.00	203.83 - 214.21	1.0152 times
Fri 28 August 2026	214.22 (-4.92%)	225.30	214.00 - 227.89	1.1336 times
Fri 21 August 2026	225.30 (-0.9%)	227.00	221.25 - 231.38	0.7674 times
Fri 14 August 2026	227.35 (-2.58%)	233.39	225.55 - 233.67	0.9081 times

weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 168.92 and 191.88

Monthly Target 1	164.79
Monthly Target 2	173.05
Monthly Target 3	187.75
Monthly Target 4	196.01
Monthly Target 5	210.71

Monthly price and volumes Rail Vikas

Date	Closing	Open	Range	Volume
Fri 23 October 2026	181.31 (-10.14%)	201.50	179.49 - 202.45	0.3732 times
Wed 30 September 2026	201.76 (-3.92%)	210.21	195.15 - 216.45	0.7896 times
Mon 31 August 2026	210.00 (-6.87%)	225.70	209.50 - 236.76	0.6251 times
Fri 31 July 2026	225.48 (-4.39%)	236.20	220.16 - 241.19	0.6528 times
Tue 30 June 2026	235.83 (-3.92%)	248.10	221.55 - 251.38	1.2754 times
Fri 29 May 2026	245.45 (-17.54%)	299.40	243.00 - 310.00	1.3306 times
Thu 30 April 2026	297.65 (19.23%)	259.90	251.00 - 311.85	1.3413 times
Mon 30 March 2026	249.65 (-21.08%)	295.80	248.00 - 307.95	1.032 times
Fri 27 February 2026	316.35 (-7.88%)	343.40	303.00 - 351.60	1.2961 times
Fri 30 January 2026	343.40 (-3.88%)	359.20	313.80 - 372.90	1.284 times
Wed 31 December 2025	357.25 (10.23%)	323.80	301.20 - 400.70	1.8786 times

monthly chart RailVikas

Indicator Analysis of RailVikas

Please login to view indicator analysis. or View indicator analysis of RailVikas RVNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period	DMA value
5 day DMA	190.17
12 day DMA	192.35
20 day DMA	195.82
35 day DMA	200.7
50 day DMA	207
100 day DMA	219.68
150 day DMA	239.53
200 day DMA	259.47

EMA (exponential moving average) of Rail Vikas RVNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	188.07	191.45	193.58
12 day EMA	192.32	194.32	195.62
20 day EMA	195.62	197.13	198.18
35 day EMA	201.47	202.66	203.57
50 day EMA	207.29	208.35	209.21

SMA (simple moving average) of Rail Vikas RVNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	190.17	193.26	195.2
12 day SMA	192.35	193.81	194.62
20 day SMA	195.82	197.34	198.54
35 day SMA	200.7	201.47	202.12
50 day SMA	207	207.98	208.85
100 day SMA	219.68	220.29	220.87
150 day SMA	239.53	240.13	240.75
200 day SMA	259.47	260.35	261.22

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
23 Fri	182.24	188.30	179.59 to 190.44	0.57 times
22 Thu	187.85	185.74	184.80 to 189.59	0.83 times
21 Wed	187.99	194.50	186.96 to 195.40	1.2 times
19 Mon	194.50	201.79	194.07 to 201.79	1.2 times
16 Fri	199.80	197.87	195.67 to 202.76	1.19 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
23 Fri	181.62	187.61	179.00 to 187.62	1.77 times
22 Thu	186.81	186.00	184.07 to 188.65	1.24 times
21 Wed	187.25	193.73	186.22 to 194.82	0.79 times
19 Mon	193.73	200.10	193.47 to 200.10	0.65 times
16 Fri	199.20	197.37	194.95 to 202.00	0.55 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
23 Fri	181.45	185.90	179.01 to 186.33	1.33 times
22 Thu	186.84	185.00	184.13 to 187.99	1.18 times
21 Wed	187.26	193.60	186.50 to 194.22	1.06 times
19 Mon	193.60	199.43	193.25 to 199.48	0.79 times
16 Fri	199.33	195.50	195.00 to 201.72	0.64 times

Option chain for Rail Vikas RVNL 27 Tue October 2026 expiry

RailVikas RVNL Option strike: 260.00

Date	CE	PE	PCR
23 Fri October 2026	0.01	77.60	1.02
22 Thu October 2026	0.01	72.26	1.03
21 Wed October 2026	0.01	72.50	1.04
19 Mon October 2026	0.01	63.00	1.06

RailVikas RVNL Option strike: 250.00

Date	CE	PE	PCR
23 Fri October 2026	0.04	68.40	0.84
22 Thu October 2026	0.02	63.13	0.86
21 Wed October 2026	0.02	62.50	0.95
19 Mon October 2026	0.05	50.20	1.11

RailVikas RVNL Option strike: 245.00

Date	CE	PE	PCR
23 Fri October 2026	0.03	48.66	0.36
22 Thu October 2026	0.02	48.66	0.37
21 Wed October 2026	0.06	48.66	0.35
19 Mon October 2026	0.06	48.66	0.35

RailVikas RVNL Option strike: 240.00

Date	CE	PE	PCR
23 Fri October 2026	0.01	58.20	0.38
22 Thu October 2026	0.03	52.41	0.37
21 Wed October 2026	0.03	52.25	0.26
19 Mon October 2026	0.06	42.13	0.28

RailVikas RVNL Option strike: 235.00

Date	CE	PE	PCR
23 Fri October 2026	0.02	53.80	0.13
22 Thu October 2026	0.02	47.43	0.13
21 Wed October 2026	0.03	36.50	0.13
19 Mon October 2026	0.06	36.50	0.13

RailVikas RVNL Option strike: 230.00

Date	CE	PE	PCR
23 Fri October 2026	0.02	47.21	0.73
22 Thu October 2026	0.05	42.33	0.85
21 Wed October 2026	0.04	42.09	0.77
19 Mon October 2026	0.09	31.90	0.74

RailVikas RVNL Option strike: 225.00

Date	CE	PE	PCR
23 Fri October 2026	0.04	43.50	0.29
22 Thu October 2026	0.07	37.60	0.25
21 Wed October 2026	0.07	35.82	0.26
19 Mon October 2026	0.13	27.00	0.24

RailVikas RVNL Option strike: 220.00

Date	CE	PE	PCR
23 Fri October 2026	0.04	37.75	0.19
22 Thu October 2026	0.08	32.33	0.2
21 Wed October 2026	0.10	32.75	0.21
19 Mon October 2026	0.18	24.30	0.23

RailVikas RVNL Option strike: 217.50

Date	CE	PE	PCR
23 Fri October 2026	0.05	30.14	0.34
22 Thu October 2026	0.08	30.14	0.25
21 Wed October 2026	0.11	30.14	0.22
19 Mon October 2026	0.24	30.14	0.2

RailVikas RVNL Option strike: 215.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	35.38	0.27
22 Thu October 2026	0.10	27.37	0.21
21 Wed October 2026	0.14	27.80	0.21
19 Mon October 2026	0.27	19.90	0.16

RailVikas RVNL Option strike: 212.50

Date	CE	PE	PCR
23 Fri October 2026	0.05	18.25	0.04
22 Thu October 2026	0.10	18.25	0.03
21 Wed October 2026	0.15	18.25	0.03
19 Mon October 2026	0.35	19.00	0.01

RailVikas RVNL Option strike: 210.00

Date	CE	PE	PCR
23 Fri October 2026	0.06	28.21	0.52
22 Thu October 2026	0.12	22.32	0.5
21 Wed October 2026	0.18	22.70	0.47
19 Mon October 2026	0.44	15.85	0.39

RailVikas RVNL Option strike: 207.50

Date	CE	PE	PCR
23 Fri October 2026	0.06	24.58	2.68
22 Thu October 2026	0.16	11.03	2.31
21 Wed October 2026	0.23	11.03	1.88
19 Mon October 2026	0.60	11.03	2.43

RailVikas RVNL Option strike: 205.00

Date	CE	PE	PCR
23 Fri October 2026	0.08	22.62	0.46
22 Thu October 2026	0.20	17.58	0.38
21 Wed October 2026	0.30	17.73	0.38
19 Mon October 2026	0.83	11.41	0.41

RailVikas RVNL Option strike: 202.50

Date	CE	PE	PCR
23 Fri October 2026	0.08	19.90	0.2
22 Thu October 2026	0.26	15.30	0.16
21 Wed October 2026	0.40	13.40	0.15
19 Mon October 2026	1.19	5.72	0.15

RailVikas RVNL Option strike: 200.00

Date	CE	PE	PCR
23 Fri October 2026	0.14	17.86	0.43
22 Thu October 2026	0.35	13.19	0.44
21 Wed October 2026	0.54	12.47	0.38
19 Mon October 2026	1.69	7.20	0.48

RailVikas RVNL Option strike: 197.50

Date	CE	PE	PCR
23 Fri October 2026	0.15	14.67	0.5
22 Thu October 2026	0.50	10.45	0.4
21 Wed October 2026	0.78	10.32	0.36
19 Mon October 2026	2.46	5.56	0.86

RailVikas RVNL Option strike: 195.00

Date	CE	PE	PCR
23 Fri October 2026	0.23	12.89	0.67
22 Thu October 2026	0.77	7.78	0.52
21 Wed October 2026	1.11	8.16	0.53
19 Mon October 2026	3.48	4.02	0.95

RailVikas RVNL Option strike: 192.50

Date	CE	PE	PCR
23 Fri October 2026	0.28	11.39	0.88
22 Thu October 2026	1.21	6.09	0.83
21 Wed October 2026	1.70	6.18	0.82
19 Mon October 2026	4.70	2.91	3

RailVikas RVNL Option strike: 190.00

Date	CE	PE	PCR
23 Fri October 2026	0.42	8.12	1.88
22 Thu October 2026	1.97	4.04	2.26
21 Wed October 2026	2.49	4.47	2.21
19 Mon October 2026	6.43	1.97	3

RailVikas RVNL Option strike: 187.50

Date	CE	PE	PCR
23 Fri October 2026	0.78	6.07	0.41
22 Thu October 2026	3.09	2.71	0.75
21 Wed October 2026	3.56	3.18	1.24
19 Mon October 2026	12.59	1.39	8.69

RailVikas RVNL Option strike: 185.00

Date	CE	PE	PCR
23 Fri October 2026	1.42	4.20	0.33
22 Thu October 2026	4.64	1.77	1.16
21 Wed October 2026	5.21	2.15	4.26
19 Mon October 2026	15.36	0.97	6.68

RailVikas RVNL Option strike: 182.50

Date	CE	PE	PCR
23 Fri October 2026	2.40	2.63	0.95
22 Thu October 2026	6.68	1.08	59
21 Wed October 2026	6.68	1.47	44.5

RailVikas RVNL Option strike: 180.00

Date	CE	PE	PCR
23 Fri October 2026	3.89	1.58	13.29
22 Thu October 2026	8.54	0.71	37.29
21 Wed October 2026	15.86	0.95	36.19
19 Mon October 2026	15.86	0.52	35.94

RailVikas RVNL Option strike: 177.50

Date	CE	PE	PCR
23 Fri October 2026	5.93	0.89	64.5

RailVikas RVNL Option strike: 175.00

Date	CE	PE	PCR
23 Fri October 2026	31.56	0.53	27.6
22 Thu October 2026	31.56	0.32	13.2
21 Wed October 2026	31.56	0.41	13.2
19 Mon October 2026	31.56	0.27	9

RailVikas RVNL Option strike: 170.00

Date	CE	PE	PCR
23 Fri October 2026	39.95	0.19	40.75
22 Thu October 2026	39.95	0.12	40.25
21 Wed October 2026	39.95	0.18	49.5
19 Mon October 2026	39.95	0.16	42.25

RailVikas RVNL Option strike: 160.00

Date	CE	PE	PCR
23 Fri October 2026	37.00	0.09	13
22 Thu October 2026	37.00	0.06	31
21 Wed October 2026	37.00	0.05	40
19 Mon October 2026	37.00	0.05	39

Feed