RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 189.13 and 193.37

Daily Target 1185.79
Daily Target 2188.22
Daily Target 3190.03
Daily Target 4192.46
Daily Target 5194.27

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Fri 09 October 2026 190.65 (1.84%) 188.25 187.60 - 191.84 0.7297 times
Thu 08 October 2026 187.20 (-4.43%) 195.00 186.90 - 195.60 0.9873 times
Wed 07 October 2026 195.87 (-1.46%) 198.00 194.65 - 198.25 0.5136 times
Tue 06 October 2026 198.78 (0.93%) 197.00 196.64 - 201.20 0.5775 times
Mon 05 October 2026 196.95 (-0.03%) 198.00 195.34 - 199.90 0.5392 times
Thu 01 October 2026 197.00 (-2.36%) 201.50 194.05 - 202.45 1.1469 times
Wed 30 September 2026 201.76 (1.95%) 198.70 198.25 - 209.65 3.2475 times
Tue 29 September 2026 197.90 (-2.39%) 202.00 195.32 - 202.00 1.3486 times
Mon 28 September 2026 202.75 (-2.05%) 206.06 202.00 - 206.38 0.4681 times
Fri 25 September 2026 207.00 (0.49%) 206.00 203.92 - 207.33 0.4416 times
Thu 24 September 2026 206.00 (-2.72%) 209.75 205.26 - 210.10 0.5254 times

Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 181.63 and 195.93

Weekly Target 1178.62
Weekly Target 2184.63
Weekly Target 3192.91666666667
Weekly Target 4198.93
Weekly Target 5207.22

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Fri 09 October 2026 190.65 (-3.22%) 198.00 186.90 - 201.20 0.8046 times
Thu 01 October 2026 197.00 (-4.83%) 206.06 194.05 - 209.65 1.4929 times
Fri 25 September 2026 207.00 (-3.4%) 214.01 203.92 - 214.28 0.8284 times
Fri 18 September 2026 214.29 (4.58%) 205.00 195.15 - 214.29 0.9586 times
Fri 11 September 2026 204.90 (-3.57%) 215.08 202.04 - 216.45 1.1954 times
Fri 04 September 2026 212.49 (-0.81%) 214.00 203.83 - 214.21 0.9391 times
Fri 28 August 2026 214.22 (-4.92%) 225.30 214.00 - 227.89 1.0486 times
Fri 21 August 2026 225.30 (-0.9%) 227.00 221.25 - 231.38 0.7098 times
Fri 14 August 2026 227.35 (-2.58%) 233.39 225.55 - 233.67 0.84 times
Fri 07 August 2026 233.38 (3.5%) 225.70 225.70 - 236.76 1.1827 times
Fri 31 July 2026 225.48 (0.42%) 226.03 220.16 - 228.40 1.0993 times

weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 181 and 196.55

Monthly Target 1177.78
Monthly Target 2184.22
Monthly Target 3193.33333333333
Monthly Target 4199.77
Monthly Target 5208.88

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Fri 09 October 2026 190.65 (-5.51%) 201.50 186.90 - 202.45 0.1749 times
Wed 30 September 2026 201.76 (-3.92%) 210.21 195.15 - 216.45 0.8058 times
Mon 31 August 2026 210.00 (-6.87%) 225.70 209.50 - 236.76 0.638 times
Fri 31 July 2026 225.48 (-4.39%) 236.20 220.16 - 241.19 0.6663 times
Tue 30 June 2026 235.83 (-3.92%) 248.10 221.55 - 251.38 1.3016 times
Fri 29 May 2026 245.45 (-17.54%) 299.40 243.00 - 310.00 1.358 times
Thu 30 April 2026 297.65 (19.23%) 259.90 251.00 - 311.85 1.3689 times
Mon 30 March 2026 249.65 (-21.08%) 295.80 248.00 - 307.95 1.0532 times
Fri 27 February 2026 316.35 (-7.88%) 343.40 303.00 - 351.60 1.3228 times
Fri 30 January 2026 343.40 (-3.88%) 359.20 313.80 - 372.90 1.3104 times
Wed 31 December 2025 357.25 (10.23%) 323.80 301.20 - 400.70 1.9173 times

monthly chart RailVikas

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 193.89
12 day DMA 199.47
20 day DMA 201.87
35 day DMA 207.23
50 day DMA 213.73
100 day DMA 225.88
150 day DMA 244.87
200 day DMA 266.39

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA193.23194.52198.18
12 day EMA197.81199.11201.27
20 day EMA201.33202.45204.05
35 day EMA207.21208.19209.43
50 day EMA212.55213.44214.51

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA193.89195.16198.07
12 day SMA199.47201.18203.05
20 day SMA201.87202.69203.71
35 day SMA207.23208.17209.25
50 day SMA213.73214.41215.09
100 day SMA225.88226.75227.7
150 day SMA244.87245.7246.58
200 day SMA266.39266.97267.58

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
06 Tue 199.84 197.80 196.91 to 201.77 1.02 times
05 Mon 197.05 197.00 195.16 to 199.79 1.03 times
01 Thu 196.77 200.10 193.00 to 202.79 1.03 times
29 Tue 199.31 201.00 195.05 to 201.00 0.99 times
28 Mon 201.91 207.40 201.62 to 207.40 0.93 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
06 Tue 199.47 196.69 196.69 to 201.05 1.12 times
05 Mon 196.76 198.00 194.99 to 199.10 1.1 times
01 Thu 196.40 200.28 192.74 to 202.85 1.08 times
29 Tue 199.53 202.00 195.20 to 202.00 1.01 times
28 Mon 202.01 205.99 201.80 to 205.99 0.69 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
06 Tue 199.24 197.19 197.19 to 200.30 1.11 times
05 Mon 196.98 198.64 195.04 to 199.06 1.11 times
01 Thu 196.26 199.80 192.25 to 201.60 0.78 times

Option chain for Rail Vikas RVNL 27 Tue October 2026 expiry

RailVikas RVNL Option strike: 260.00

Date CE PE PCR
06 Tue October 2026 0.1058.95 1.04
05 Mon October 2026 0.1363.00 1

RailVikas RVNL Option strike: 250.00

Date CE PE PCR
06 Tue October 2026 0.2452.24 1.14
05 Mon October 2026 0.2552.24 1.2

RailVikas RVNL Option strike: 245.00

Date CE PE PCR
06 Tue October 2026 0.3045.00 0.31
05 Mon October 2026 0.3545.00 0.33

RailVikas RVNL Option strike: 240.00

Date CE PE PCR
06 Tue October 2026 0.4040.15 0.31
05 Mon October 2026 0.3841.00 0.31

RailVikas RVNL Option strike: 235.00

Date CE PE PCR
06 Tue October 2026 0.5233.53 0.07
05 Mon October 2026 0.5133.53 0.08

RailVikas RVNL Option strike: 230.00

Date CE PE PCR
06 Tue October 2026 0.7129.09 0.58
05 Mon October 2026 0.7133.29 0.6

RailVikas RVNL Option strike: 225.00

Date CE PE PCR
06 Tue October 2026 1.0230.00 0.14
05 Mon October 2026 0.9830.00 0.14

RailVikas RVNL Option strike: 220.00

Date CE PE PCR
06 Tue October 2026 1.4523.11 0.27
05 Mon October 2026 1.3723.11 0.24

RailVikas RVNL Option strike: 215.00

Date CE PE PCR
06 Tue October 2026 2.1318.22 0.15
05 Mon October 2026 2.0018.22 0.14

RailVikas RVNL Option strike: 212.50

Date CE PE PCR
06 Tue October 2026 2.6319.00 0.01
05 Mon October 2026 2.2919.00 0.01

RailVikas RVNL Option strike: 210.00

Date CE PE PCR
06 Tue October 2026 3.2013.28 0.37
05 Mon October 2026 2.8115.83 0.33

RailVikas RVNL Option strike: 207.50

Date CE PE PCR
06 Tue October 2026 3.8711.30 1.67
05 Mon October 2026 3.3014.27 1.67

RailVikas RVNL Option strike: 205.00

Date CE PE PCR
06 Tue October 2026 4.699.73 0.88
05 Mon October 2026 4.0312.25 0.82

RailVikas RVNL Option strike: 202.50

Date CE PE PCR
06 Tue October 2026 5.728.35 0.1
05 Mon October 2026 4.9712.65 0.11

RailVikas RVNL Option strike: 200.00

Date CE PE PCR
06 Tue October 2026 6.836.92 0.99
05 Mon October 2026 5.818.73 0.82

RailVikas RVNL Option strike: 197.50

Date CE PE PCR
06 Tue October 2026 8.085.72 1.48
05 Mon October 2026 6.966.77 0.59

RailVikas RVNL Option strike: 195.00

Date CE PE PCR
06 Tue October 2026 9.564.72 3.24
05 Mon October 2026 8.226.18 2.42

RailVikas RVNL Option strike: 190.00

Date CE PE PCR
06 Tue October 2026 13.003.12 7.84
05 Mon October 2026 11.114.14 7.73

RailVikas RVNL Option strike: 185.00

Date CE PE PCR
06 Tue October 2026 14.372.02 17.33
05 Mon October 2026 14.372.66 14.58

RailVikas RVNL Option strike: 180.00

Date CE PE PCR
06 Tue October 2026 21.501.32 121
05 Mon October 2026 19.451.79 127.5

RailVikas RVNL Option strike: 175.00

Date CE PE PCR
06 Tue October 2026 31.560.89 7.4
05 Mon October 2026 31.561.16 12

RailVikas RVNL Option strike: 170.00

Date CE PE PCR
06 Tue October 2026 39.950.60 48
05 Mon October 2026 39.950.76 42.75
Back to top | Use Dark Theme