Login or Join
HomepageRailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas
Strong Daily Stock price targets for RailVikas RVNL are 197.71 and 202.27
| Daily Target 1 | 194.31 |
| Daily Target 2 | 196.55 |
| Daily Target 3 | 198.87333333333 |
| Daily Target 4 | 201.11 |
| Daily Target 5 | 203.43 |
Daily price and volume Rail Vikas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 198.78 (0.93%) | 197.00 | 196.64 - 201.20 | 0.6035 times | Mon 05 October 2026 | 196.95 (-0.03%) | 198.00 | 195.34 - 199.90 | 0.5635 times | Thu 01 October 2026 | 197.00 (-2.36%) | 201.50 | 194.05 - 202.45 | 1.1985 times | Wed 30 September 2026 | 201.76 (1.95%) | 198.70 | 198.25 - 209.65 | 3.3935 times | Tue 29 September 2026 | 197.90 (-2.39%) | 202.00 | 195.32 - 202.00 | 1.4092 times | Mon 28 September 2026 | 202.75 (-2.05%) | 206.06 | 202.00 - 206.38 | 0.4892 times | Fri 25 September 2026 | 207.00 (0.49%) | 206.00 | 203.92 - 207.33 | 0.4614 times | Thu 24 September 2026 | 206.00 (-2.72%) | 209.75 | 205.26 - 210.10 | 0.5491 times | Wed 23 September 2026 | 211.77 (0.29%) | 211.80 | 210.45 - 213.86 | 0.5552 times | Tue 22 September 2026 | 211.15 (0.69%) | 211.00 | 209.63 - 213.30 | 0.7769 times | Mon 21 September 2026 | 209.71 (-2.14%) | 214.01 | 209.35 - 214.28 | 1.2589 times |
Weekly price and charts RailVikas
Strong weekly Stock price targets for RailVikas RVNL are 197.06 and 202.92
| Weekly Target 1 | 192.58 |
| Weekly Target 2 | 195.68 |
| Weekly Target 3 | 198.44 |
| Weekly Target 4 | 201.54 |
| Weekly Target 5 | 204.3 |
Weekly price and volumes for Rail Vikas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 198.78 (0.9%) | 198.00 | 195.34 - 201.20 | 0.2836 times | Thu 01 October 2026 | 197.00 (-4.83%) | 206.06 | 194.05 - 209.65 | 1.5775 times | Fri 25 September 2026 | 207.00 (-3.4%) | 214.01 | 203.92 - 214.28 | 0.8753 times | Fri 18 September 2026 | 214.29 (4.58%) | 205.00 | 195.15 - 214.29 | 1.0129 times | Fri 11 September 2026 | 204.90 (-3.57%) | 215.08 | 202.04 - 216.45 | 1.2631 times | Fri 04 September 2026 | 212.49 (-0.81%) | 214.00 | 203.83 - 214.21 | 0.9923 times | Fri 28 August 2026 | 214.22 (-4.92%) | 225.30 | 214.00 - 227.89 | 1.108 times | Fri 21 August 2026 | 225.30 (-0.9%) | 227.00 | 221.25 - 231.38 | 0.75 times | Fri 14 August 2026 | 227.35 (-2.58%) | 233.39 | 225.55 - 233.67 | 0.8875 times | Fri 07 August 2026 | 233.38 (3.5%) | 225.70 | 225.70 - 236.76 | 1.2497 times | Fri 31 July 2026 | 225.48 (0.42%) | 226.03 | 220.16 - 228.40 | 1.1616 times |
Monthly price and charts RailVikas
Strong monthly Stock price targets for RailVikas RVNL are 192.22 and 200.62
| Monthly Target 1 | 190.03 |
| Monthly Target 2 | 194.4 |
| Monthly Target 3 | 198.42666666667 |
| Monthly Target 4 | 202.8 |
| Monthly Target 5 | 206.83 |
Monthly price and volumes Rail Vikas
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 198.78 (-1.48%) | 201.50 | 194.05 - 202.45 | 0.0888 times | Wed 30 September 2026 | 201.76 (-3.92%) | 210.21 | 195.15 - 216.45 | 0.8129 times | Mon 31 August 2026 | 210.00 (-6.87%) | 225.70 | 209.50 - 236.76 | 0.6436 times | Fri 31 July 2026 | 225.48 (-4.39%) | 236.20 | 220.16 - 241.19 | 0.6721 times | Tue 30 June 2026 | 235.83 (-3.92%) | 248.10 | 221.55 - 251.38 | 1.313 times | Fri 29 May 2026 | 245.45 (-17.54%) | 299.40 | 243.00 - 310.00 | 1.3699 times | Thu 30 April 2026 | 297.65 (19.23%) | 259.90 | 251.00 - 311.85 | 1.3809 times | Mon 30 March 2026 | 249.65 (-21.08%) | 295.80 | 248.00 - 307.95 | 1.0624 times | Fri 27 February 2026 | 316.35 (-7.88%) | 343.40 | 303.00 - 351.60 | 1.3344 times | Fri 30 January 2026 | 343.40 (-3.88%) | 359.20 | 313.80 - 372.90 | 1.3219 times | Wed 31 December 2025 | 357.25 (10.23%) | 323.80 | 301.20 - 400.70 | 1.9341 times |
Indicator Analysis of RailVikas
Please login to view indicator analysis. or View indicator analysis of RailVikas RVNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
| DMA period | DMA value |
| 5 day DMA | 198.48 |
| 12 day DMA | 204.59 |
| 20 day DMA | 204.42 |
| 35 day DMA | 210.18 |
| 50 day DMA | 215.65 |
| 100 day DMA | 228.62 |
| 150 day DMA | 247.39 |
| 200 day DMA | 268.17 |
EMA (exponential moving average) of Rail Vikas RVNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.33 | 199.6 | 200.92 |
| 12 day EMA | 202.25 | 202.88 | 203.96 |
| 20 day EMA | 204.89 | 205.53 | 206.43 |
| 35 day EMA | 209.88 | 210.53 | 211.33 |
| 50 day EMA | 214.68 | 215.33 | 216.08 |
SMA (simple moving average) of Rail Vikas RVNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.48 | 199.27 | 201.28 |
| 12 day SMA | 204.59 | 204.83 | 204.88 |
| 20 day SMA | 204.42 | 205.1 | 205.72 |
| 35 day SMA | 210.18 | 211 | 211.89 |
| 50 day SMA | 215.65 | 216.17 | 216.71 |
| 100 day SMA | 228.62 | 229.48 | 230.34 |
| 150 day SMA | 247.39 | 248.21 | 249.02 |
| 200 day SMA | 268.17 | 268.75 | 269.32 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 199.84 | 197.80 | 196.91 to 201.77 | 1.02 times |
| 05 Mon | 197.05 | 197.00 | 195.16 to 199.79 | 1.03 times |
| 01 Thu | 196.77 | 200.10 | 193.00 to 202.79 | 1.03 times |
| 29 Tue | 199.31 | 201.00 | 195.05 to 201.00 | 0.99 times |
| 28 Mon | 201.91 | 207.40 | 201.62 to 207.40 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 199.47 | 196.69 | 196.69 to 201.05 | 1.12 times |
| 05 Mon | 196.76 | 198.00 | 194.99 to 199.10 | 1.1 times |
| 01 Thu | 196.40 | 200.28 | 192.74 to 202.85 | 1.08 times |
| 29 Tue | 199.53 | 202.00 | 195.20 to 202.00 | 1.01 times |
| 28 Mon | 202.01 | 205.99 | 201.80 to 205.99 | 0.69 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 199.24 | 197.19 | 197.19 to 200.30 | 1.11 times |
| 05 Mon | 196.98 | 198.64 | 195.04 to 199.06 | 1.11 times |
| 01 Thu | 196.26 | 199.80 | 192.25 to 201.60 | 0.78 times |
Option chain for Rail Vikas RVNL 27 Tue October 2026 expiry
RailVikas RVNL Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.10 | 58.95 | 1.04 |
| 05 Mon October 2026 | 0.13 | 63.00 | 1 |
| 01 Thu October 2026 | 0.13 | 62.12 | 0.99 |
RailVikas RVNL Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.24 | 52.24 | 1.14 |
| 05 Mon October 2026 | 0.25 | 52.24 | 1.2 |
| 01 Thu October 2026 | 0.29 | 52.73 | 1.22 |
RailVikas RVNL Option strike: 245.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 45.00 | 0.31 |
| 05 Mon October 2026 | 0.35 | 45.00 | 0.33 |
| 01 Thu October 2026 | 0.37 | 45.00 | 0.38 |
RailVikas RVNL Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.40 | 40.15 | 0.31 |
| 05 Mon October 2026 | 0.38 | 41.00 | 0.31 |
| 01 Thu October 2026 | 0.47 | 44.41 | 0.28 |
RailVikas RVNL Option strike: 235.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.52 | 33.53 | 0.07 |
| 05 Mon October 2026 | 0.51 | 33.53 | 0.08 |
| 01 Thu October 2026 | 0.62 | 33.53 | 0.09 |
RailVikas RVNL Option strike: 230.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.71 | 29.09 | 0.58 |
| 05 Mon October 2026 | 0.71 | 33.29 | 0.6 |
| 01 Thu October 2026 | 0.81 | 33.94 | 0.59 |
RailVikas RVNL Option strike: 225.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.02 | 30.00 | 0.14 |
| 05 Mon October 2026 | 0.98 | 30.00 | 0.14 |
| 01 Thu October 2026 | 1.12 | 31.60 | 0.14 |
RailVikas RVNL Option strike: 220.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.45 | 23.11 | 0.27 |
| 05 Mon October 2026 | 1.37 | 23.11 | 0.24 |
| 01 Thu October 2026 | 1.55 | 24.20 | 0.25 |
RailVikas RVNL Option strike: 215.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.13 | 18.22 | 0.15 |
| 05 Mon October 2026 | 2.00 | 18.22 | 0.14 |
| 01 Thu October 2026 | 2.13 | 15.90 | 0.15 |
RailVikas RVNL Option strike: 212.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.63 | 19.00 | 0.01 |
| 05 Mon October 2026 | 2.29 | 19.00 | 0.01 |
| 01 Thu October 2026 | 2.51 | 19.00 | 0.01 |
RailVikas RVNL Option strike: 210.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.20 | 13.28 | 0.37 |
| 05 Mon October 2026 | 2.81 | 15.83 | 0.33 |
| 01 Thu October 2026 | 2.99 | 16.35 | 0.31 |
RailVikas RVNL Option strike: 207.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.87 | 11.30 | 1.67 |
| 05 Mon October 2026 | 3.30 | 14.27 | 1.67 |
| 01 Thu October 2026 | 3.55 | 14.27 | 1.84 |
RailVikas RVNL Option strike: 205.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.69 | 9.73 | 0.88 |
| 05 Mon October 2026 | 4.03 | 12.25 | 0.82 |
| 01 Thu October 2026 | 4.25 | 12.29 | 0.77 |
RailVikas RVNL Option strike: 202.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.72 | 8.35 | 0.1 |
| 05 Mon October 2026 | 4.97 | 12.65 | 0.11 |
| 01 Thu October 2026 | 5.05 | 12.65 | 0.11 |
RailVikas RVNL Option strike: 200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.83 | 6.92 | 0.99 |
| 05 Mon October 2026 | 5.81 | 8.73 | 0.82 |
| 01 Thu October 2026 | 6.00 | 9.17 | 0.92 |
RailVikas RVNL Option strike: 197.50
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.08 | 5.72 | 1.48 |
| 05 Mon October 2026 | 6.96 | 6.77 | 0.59 |
| 01 Thu October 2026 | 7.10 | 7.88 | 0.72 |
RailVikas RVNL Option strike: 195.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.56 | 4.72 | 3.24 |
| 05 Mon October 2026 | 8.22 | 6.18 | 2.42 |
| 01 Thu October 2026 | 8.33 | 6.63 | 2.36 |
RailVikas RVNL Option strike: 190.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 13.00 | 3.12 | 7.84 |
| 05 Mon October 2026 | 11.11 | 4.14 | 7.73 |
| 01 Thu October 2026 | 11.31 | 4.57 | 9.32 |
RailVikas RVNL Option strike: 185.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.37 | 2.02 | 17.33 |
| 05 Mon October 2026 | 14.37 | 2.66 | 14.58 |
| 01 Thu October 2026 | 14.37 | 3.09 | 10.67 |
RailVikas RVNL Option strike: 180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.50 | 1.32 | 121 |
| 05 Mon October 2026 | 19.45 | 1.79 | 127.5 |
| 01 Thu October 2026 | 19.45 | 2.03 | 118 |
RailVikas RVNL Option strike: 175.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 31.56 | 0.89 | 7.4 |
| 05 Mon October 2026 | 31.56 | 1.16 | 12 |
| 01 Thu October 2026 | 31.56 | 1.39 | 9 |
RailVikas RVNL Option strike: 170.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 39.95 | 0.60 | 48 |
| 05 Mon October 2026 | 39.95 | 0.76 | 42.75 |
| 01 Thu October 2026 | 39.95 | 0.94 | 43.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.