RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas Strong Daily Stock price targets for RailVikas RVNL are 321.63 and 338.83 | Daily Target 1 | 318.35 | | Daily Target 2 | 324.9 | | Daily Target 3 | 335.55 | | Daily Target 4 | 342.1 | | Daily Target 5 | 352.75 |
Daily price and volume Rail Vikas
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
331.45 (-2.5%) |
343.25 |
329.00 - 346.20 |
0.6737 times |
Wed 07 May 2025 |
339.95 (-0.47%) |
329.20 |
329.05 - 342.55 |
1.2244 times |
Tue 06 May 2025 |
341.55 (-3.69%) |
355.00 |
339.30 - 356.45 |
0.7126 times |
Mon 05 May 2025 |
354.65 (0.7%) |
355.10 |
352.65 - 358.95 |
0.6308 times |
Fri 02 May 2025 |
352.20 (0.69%) |
349.80 |
349.70 - 365.65 |
1.8289 times |
Wed 30 April 2025 |
349.80 (-2.95%) |
360.00 |
345.10 - 360.00 |
0.5971 times |
Tue 29 April 2025 |
360.45 (-0.21%) |
362.65 |
359.05 - 366.90 |
0.6211 times |
Mon 28 April 2025 |
361.20 (0%) |
356.50 |
354.15 - 365.45 |
0.9462 times |
Fri 25 April 2025 |
361.20 (-2.68%) |
372.50 |
354.90 - 373.00 |
1.3607 times |
Thu 24 April 2025 |
371.15 (-0.74%) |
373.90 |
370.00 - 384.00 |
1.4045 times |
Wed 23 April 2025 |
373.90 (0.03%) |
376.00 |
365.50 - 377.30 |
1.0302 times |
Weekly price and charts RailVikas Strong weekly Stock price targets for RailVikas RVNL are 315.25 and 345.2 | Weekly Target 1 | 309.85 | | Weekly Target 2 | 320.65 | | Weekly Target 3 | 339.8 | | Weekly Target 4 | 350.6 | | Weekly Target 5 | 369.75 |
Weekly price and volumes for Rail Vikas
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
331.45 (-5.89%) |
355.10 |
329.00 - 358.95 |
0.4476 times |
Fri 02 May 2025 |
352.20 (-2.49%) |
356.50 |
345.10 - 366.90 |
0.5514 times |
Fri 25 April 2025 |
361.20 (-2.6%) |
372.00 |
354.90 - 384.00 |
0.8052 times |
Thu 17 April 2025 |
370.85 (7.09%) |
351.00 |
350.05 - 374.25 |
0.5179 times |
Fri 11 April 2025 |
346.30 (-1.14%) |
305.00 |
305.00 - 348.95 |
0.6028 times |
Fri 04 April 2025 |
350.30 (-0.44%) |
351.45 |
342.00 - 365.00 |
0.6507 times |
Fri 28 March 2025 |
351.85 (-2.63%) |
365.00 |
350.50 - 383.95 |
1.3723 times |
Fri 21 March 2025 |
361.35 (9.72%) |
330.50 |
325.35 - 374.00 |
1.768 times |
Thu 13 March 2025 |
329.35 (-3.56%) |
343.00 |
322.05 - 349.00 |
0.7857 times |
Fri 07 March 2025 |
341.50 (2.74%) |
333.45 |
310.30 - 351.40 |
2.4985 times |
Fri 28 February 2025 |
332.40 (-10.57%) |
364.95 |
328.00 - 370.90 |
0.9993 times |
Monthly price and charts RailVikas Strong monthly Stock price targets for RailVikas RVNL are 311.9 and 348.55 | Monthly Target 1 | 305.38 | | Monthly Target 2 | 318.42 | | Monthly Target 3 | 342.03333333333 | | Monthly Target 4 | 355.07 | | Monthly Target 5 | 378.68 |
Monthly price and volumes Rail Vikas
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
331.45 (-5.25%) |
349.80 |
329.00 - 365.65 |
0.1384 times |
Wed 30 April 2025 |
349.80 (-0.58%) |
351.45 |
305.00 - 384.00 |
0.5683 times |
Fri 28 March 2025 |
351.85 (5.85%) |
333.45 |
310.30 - 383.95 |
1.2697 times |
Fri 28 February 2025 |
332.40 (-30.21%) |
415.15 |
325.15 - 421.30 |
1.4271 times |
Fri 31 January 2025 |
476.30 (12.68%) |
425.65 |
355.50 - 481.50 |
0.9651 times |
Tue 31 December 2024 |
422.70 (-3.02%) |
437.50 |
404.40 - 482.50 |
0.5087 times |
Fri 29 November 2024 |
435.85 (-7.62%) |
471.00 |
409.50 - 486.70 |
0.5396 times |
Thu 31 October 2024 |
471.80 (-11.22%) |
530.50 |
408.15 - 533.50 |
0.8252 times |
Mon 30 September 2024 |
531.45 (-12.5%) |
610.50 |
501.20 - 619.50 |
0.9269 times |
Fri 30 August 2024 |
607.40 (0.98%) |
605.25 |
514.00 - 615.00 |
2.8311 times |
Wed 31 July 2024 |
601.50 (44.38%) |
417.00 |
404.30 - 647.00 |
7.0846 times |
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
| DMA period | DMA value | | 5 day DMA | 343.96 | | 12 day DMA | 355.94 | | 20 day DMA | 355.47 | | 35 day DMA | 354.36 | | 50 day DMA | 352.15 | | 100 day DMA | 383.65 | | 150 day DMA | 408.75 | | 200 day DMA | 449.05 | EMA (exponential moving average) of Rail Vikas RVNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 342.13 | 347.47 | 351.23 | | 12 day EMA | 350.21 | 353.62 | 356.1 | | 20 day EMA | 352.94 | 355.2 | 356.8 | | 35 day EMA | 353.24 | 354.52 | 355.38 | | 50 day EMA | 351.67 | 352.5 | 353.01 |
SMA (simple moving average) of Rail Vikas RVNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 343.96 | 347.63 | 351.73 | | 12 day SMA | 355.94 | 359.58 | 362.15 | | 20 day SMA | 355.47 | 356.41 | 357.4 | | 35 day SMA | 354.36 | 354.41 | 354.14 | | 50 day SMA | 352.15 | 352.19 | 352.24 | | 100 day SMA | 383.65 | 385.04 | 386.29 | | 150 day SMA | 408.75 | 410.04 | 411.29 | | 200 day SMA | 449.05 | 450.52 | 451.96 |
|
|
