RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 207.07 and 212

Daily Target 1206.18
Daily Target 2207.95
Daily Target 3211.11333333333
Daily Target 4212.88
Daily Target 5216.04

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Mon 21 September 2026 209.71 (-2.14%) 214.01 209.35 - 214.28 1.185 times
Fri 18 September 2026 214.29 (6.24%) 201.80 200.78 - 214.29 1.7099 times
Thu 17 September 2026 201.70 (2.13%) 196.50 196.50 - 201.90 0.6418 times
Wed 16 September 2026 197.50 (-0.75%) 199.05 195.15 - 200.19 0.8548 times
Tue 15 September 2026 199.00 (-2.88%) 205.00 198.29 - 207.00 0.7164 times
Fri 11 September 2026 204.90 (-0.34%) 204.50 202.04 - 204.99 0.6892 times
Thu 10 September 2026 205.60 (-0.68%) 208.00 205.00 - 211.25 0.9051 times
Wed 09 September 2026 207.00 (-0.24%) 206.82 206.11 - 209.45 0.5728 times
Tue 08 September 2026 207.50 (-1.21%) 210.05 207.00 - 211.30 0.5209 times
Mon 07 September 2026 210.05 (-1.15%) 215.08 209.36 - 216.45 2.204 times
Fri 04 September 2026 212.49 (1.52%) 211.00 209.62 - 214.18 1.1354 times

Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 207.07 and 212

Weekly Target 1206.18
Weekly Target 2207.95
Weekly Target 3211.11333333333
Weekly Target 4212.88
Weekly Target 5216.04

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Mon 21 September 2026 209.71 (-2.14%) 214.01 209.35 - 214.28 0.3178 times
Fri 18 September 2026 214.29 (4.58%) 205.00 195.15 - 214.29 1.0521 times
Fri 11 September 2026 204.90 (-3.57%) 215.08 202.04 - 216.45 1.312 times
Fri 04 September 2026 212.49 (-0.81%) 214.00 203.83 - 214.21 1.0307 times
Fri 28 August 2026 214.22 (-4.92%) 225.30 214.00 - 227.89 1.1508 times
Fri 21 August 2026 225.30 (-0.9%) 227.00 221.25 - 231.38 0.779 times
Fri 14 August 2026 227.35 (-2.58%) 233.39 225.55 - 233.67 0.9219 times
Fri 07 August 2026 233.38 (3.5%) 225.70 225.70 - 236.76 1.298 times
Fri 31 July 2026 225.48 (0.42%) 226.03 220.16 - 228.40 1.2065 times
Fri 24 July 2026 224.53 (-0.4%) 225.44 220.84 - 228.37 0.9311 times
Fri 17 July 2026 225.44 (-3.11%) 230.41 224.50 - 232.20 0.995 times

weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 191.78 and 213.08

Monthly Target 1185.8
Monthly Target 2197.76
Monthly Target 3207.10333333333
Monthly Target 4219.06
Monthly Target 5228.4

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Mon 21 September 2026 209.71 (-0.14%) 210.21 195.15 - 216.45 0.4552 times
Mon 31 August 2026 210.00 (-6.87%) 225.70 209.50 - 236.76 0.5568 times
Fri 31 July 2026 225.48 (-4.39%) 236.20 220.16 - 241.19 0.5815 times
Tue 30 June 2026 235.83 (-3.92%) 248.10 221.55 - 251.38 1.136 times
Fri 29 May 2026 245.45 (-17.54%) 299.40 243.00 - 310.00 1.1852 times
Thu 30 April 2026 297.65 (19.23%) 259.90 251.00 - 311.85 1.1947 times
Mon 30 March 2026 249.65 (-21.08%) 295.80 248.00 - 307.95 0.9192 times
Fri 27 February 2026 316.35 (-7.88%) 343.40 303.00 - 351.60 1.1545 times
Fri 30 January 2026 343.40 (-3.88%) 359.20 313.80 - 372.90 1.1437 times
Wed 31 December 2025 357.25 (10.23%) 323.80 301.20 - 400.70 1.6733 times
Fri 28 November 2025 324.10 (-1.43%) 328.40 308.00 - 335.65 0.579 times

monthly chart RailVikas

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 204.44
12 day DMA 206.59
20 day DMA 209.76
35 day DMA 218.09
50 day DMA 220.26
100 day DMA 238.1
150 day DMA 254.7
200 day DMA 273.66

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA207.24206.01201.87
12 day EMA207.65207.28206
20 day EMA210.36210.43210.02
35 day EMA214.53214.81214.84
50 day EMA219.55219.95220.18

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA204.44203.48201.74
12 day SMA206.59206.28205.79
20 day SMA209.76210.54211.22
35 day SMA218.09218.54218.79
50 day SMA220.26220.72220.96
100 day SMA238.1239.09240.01
150 day SMA254.7255.43256.11
200 day SMA273.66274.23274.78

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Fri 209.73 201.98 201.35 to 210.99 0.96 times
17 Thu 202.43 196.50 196.50 to 202.89 0.99 times
16 Wed 197.87 199.00 195.61 to 200.60 1.01 times
15 Tue 198.93 204.71 198.41 to 206.97 1.02 times
11 Fri 205.11 205.40 202.26 to 205.54 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Fri 209.84 203.90 202.10 to 211.39 1.14 times
17 Thu 202.61 198.46 198.19 to 203.00 1.04 times
16 Wed 198.22 199.99 195.45 to 199.99 0.99 times
15 Tue 198.99 206.00 198.33 to 207.12 0.94 times
11 Fri 205.77 204.91 202.83 to 206.13 0.88 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
18 Fri 210.40 205.00 202.98 to 211.00 1.09 times
17 Thu 202.93 199.00 198.68 to 202.98 1.08 times
16 Wed 198.76 199.90 196.31 to 200.58 1.06 times
15 Tue 199.28 206.39 198.78 to 207.80 0.96 times
11 Fri 206.28 204.67 204.19 to 206.51 0.81 times

Option chain for Rail Vikas RVNL 29 Tue September 2026 expiry

RailVikas RVNL Option strike: 280.00

Date CE PE PCR
18 Fri September 2026 0.0569.65 1.27
17 Thu September 2026 0.0880.00 1.25
16 Wed September 2026 0.0680.24 1.25
15 Tue September 2026 0.0974.37 1.2

RailVikas RVNL Option strike: 270.00

Date CE PE PCR
18 Fri September 2026 0.0871.65 0.65
17 Thu September 2026 0.1071.65 0.66
16 Wed September 2026 0.1571.65 0.64
15 Tue September 2026 0.1270.43 0.73

RailVikas RVNL Option strike: 260.00

Date CE PE PCR
18 Fri September 2026 0.1054.27 0.15
17 Thu September 2026 0.1458.50 0.19
16 Wed September 2026 0.1263.27 0.19
15 Tue September 2026 0.1660.20 0.19

RailVikas RVNL Option strike: 255.00

Date CE PE PCR
18 Fri September 2026 0.1549.10 0.09
17 Thu September 2026 0.1549.10 0.09
16 Wed September 2026 0.1549.10 0.09
15 Tue September 2026 0.2449.10 0.08

RailVikas RVNL Option strike: 250.00

Date CE PE PCR
18 Fri September 2026 0.1340.23 0.75
17 Thu September 2026 0.1450.97 0.71
16 Wed September 2026 0.1653.74 0.62
15 Tue September 2026 0.2050.29 0.49

RailVikas RVNL Option strike: 245.00

Date CE PE PCR
18 Fri September 2026 0.1946.02 0.25
17 Thu September 2026 0.1946.02 0.27
16 Wed September 2026 0.1846.02 0.29
15 Tue September 2026 0.2345.50 0.18

RailVikas RVNL Option strike: 240.00

Date CE PE PCR
18 Fri September 2026 0.2129.25 0.31
17 Thu September 2026 0.1937.63 0.3
16 Wed September 2026 0.2142.19 0.29
15 Tue September 2026 0.2841.02 0.29

RailVikas RVNL Option strike: 235.00

Date CE PE PCR
18 Fri September 2026 0.2738.75 0.11
17 Thu September 2026 0.2338.75 0.12
16 Wed September 2026 0.2738.75 0.11
15 Tue September 2026 0.3631.10 0.1

RailVikas RVNL Option strike: 230.00

Date CE PE PCR
18 Fri September 2026 0.3820.10 0.26
17 Thu September 2026 0.2927.68 0.27
16 Wed September 2026 0.3432.43 0.27
15 Tue September 2026 0.4931.71 0.27

RailVikas RVNL Option strike: 225.00

Date CE PE PCR
18 Fri September 2026 0.5715.52 0.36
17 Thu September 2026 0.3422.78 0.41
16 Wed September 2026 0.4327.40 0.42
15 Tue September 2026 0.6322.40 0.41

RailVikas RVNL Option strike: 220.00

Date CE PE PCR
18 Fri September 2026 1.0510.89 0.29
17 Thu September 2026 0.5018.05 0.23
16 Wed September 2026 0.6022.15 0.25
15 Tue September 2026 0.9021.23 0.29

RailVikas RVNL Option strike: 215.00

Date CE PE PCR
18 Fri September 2026 1.906.68 0.34
17 Thu September 2026 0.7913.30 0.4
16 Wed September 2026 0.8518.10 0.4
15 Tue September 2026 1.3117.31 0.42

RailVikas RVNL Option strike: 210.00

Date CE PE PCR
18 Fri September 2026 3.693.79 0.56
17 Thu September 2026 1.399.13 0.34
16 Wed September 2026 1.3513.58 0.44
15 Tue September 2026 2.0113.03 0.43

RailVikas RVNL Option strike: 205.00

Date CE PE PCR
18 Fri September 2026 6.541.74 0.64
17 Thu September 2026 2.745.42 0.29
16 Wed September 2026 2.289.36 0.29
15 Tue September 2026 3.189.08 0.37

RailVikas RVNL Option strike: 200.00

Date CE PE PCR
18 Fri September 2026 10.430.68 2.14
17 Thu September 2026 5.172.90 1.54
16 Wed September 2026 3.875.88 1.58
15 Tue September 2026 5.086.17 2.47

RailVikas RVNL Option strike: 195.00

Date CE PE PCR
18 Fri September 2026 14.730.28 1.61
17 Thu September 2026 8.751.43 1.1
16 Wed September 2026 6.373.41 1.07
15 Tue September 2026 7.573.80 2.8

RailVikas RVNL Option strike: 190.00

Date CE PE PCR
18 Fri September 2026 18.760.16 15.43
17 Thu September 2026 13.080.67 16.08
16 Wed September 2026 9.691.94 22.35
15 Tue September 2026 18.272.08 21.58

RailVikas RVNL Option strike: 180.00

Date CE PE PCR
18 Fri September 2026 28.000.08 26.63
17 Thu September 2026 19.500.26 34.43
16 Wed September 2026 19.500.59 32.14
15 Tue September 2026 19.500.56 33.71

RailVikas RVNL Option strike: 170.00

Date CE PE PCR
18 Fri September 2026 36.190.07 10.5
17 Thu September 2026 28.400.14 6.78
16 Wed September 2026 28.400.26 4.78
15 Tue September 2026 34.980.18 9.33
Back to top | Use Dark Theme