Use Dark Theme
bell notificationshomepagelogin

RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 372.68 and 394.03

Daily Target 1356.23
Daily Target 2367.77
Daily Target 3377.58333333333
Daily Target 4389.12
Daily Target 5398.93

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Thu 13 February 2025 379.30 (2.06%) 375.00 366.05 - 387.40 0.7893 times
Wed 12 February 2025 371.65 (0.58%) 367.95 342.00 - 377.15 1.2234 times
Tue 11 February 2025 369.50 (-3.13%) 383.00 367.00 - 385.75 0.5034 times
Mon 10 February 2025 381.45 (-3.44%) 395.10 378.65 - 399.10 0.5307 times
Fri 07 February 2025 395.05 (-1.98%) 401.00 393.75 - 403.00 0.4166 times
Thu 06 February 2025 403.05 (-0.8%) 406.40 401.70 - 411.70 0.3688 times
Wed 05 February 2025 406.30 (1.55%) 411.60 404.00 - 416.30 0.8813 times
Tue 04 February 2025 400.10 (-1.73%) 416.00 394.70 - 421.30 1.353 times
Mon 03 February 2025 407.15 (-14.52%) 415.15 398.00 - 419.90 1.9041 times
Fri 31 January 2025 476.30 (9.02%) 440.85 436.25 - 481.50 2.0293 times
Thu 30 January 2025 436.90 (2.16%) 433.00 429.25 - 444.50 0.8783 times

 Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 332.1 and 389.2

Weekly Target 1316.37
Weekly Target 2347.83
Weekly Target 3373.46666666667
Weekly Target 4404.93
Weekly Target 5430.57

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Thu 13 February 2025 379.30 (-3.99%) 395.10 342.00 - 399.10 1.0567 times
Fri 07 February 2025 395.05 (-17.06%) 415.15 393.75 - 421.30 1.7077 times
Fri 31 January 2025 476.30 (16.14%) 400.10 385.20 - 481.50 1.6538 times
Fri 24 January 2025 410.10 (-3.82%) 429.20 398.65 - 437.45 0.9666 times
Fri 17 January 2025 426.40 (8.42%) 381.95 355.50 - 437.80 1.9392 times
Fri 10 January 2025 393.30 (-8.98%) 434.60 391.00 - 434.80 0.4644 times
Fri 03 January 2025 432.10 (1.54%) 425.00 404.40 - 439.70 0.7213 times
Fri 27 December 2024 425.55 (-1.78%) 437.70 424.10 - 442.00 0.208 times
Fri 20 December 2024 433.25 (-7.02%) 467.90 430.05 - 482.00 0.439 times
Fri 13 December 2024 465.95 (0.27%) 465.70 455.55 - 482.50 0.8433 times
Fri 06 December 2024 464.70 (6.62%) 437.50 435.05 - 468.00 0.7945 times

 weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 321 and 400.3

Monthly Target 1301.57
Monthly Target 2340.43
Monthly Target 3380.86666666667
Monthly Target 4419.73
Monthly Target 5460.17

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Thu 13 February 2025 379.30 (-20.37%) 415.15 342.00 - 421.30 0.2379 times
Fri 31 January 2025 476.30 (12.68%) 425.65 355.50 - 481.50 0.4525 times
Tue 31 December 2024 422.70 (-3.02%) 437.50 404.40 - 482.50 0.2385 times
Fri 29 November 2024 435.85 (-7.62%) 471.00 409.50 - 486.70 0.253 times
Thu 31 October 2024 471.80 (-11.22%) 530.50 408.15 - 533.50 0.3869 times
Mon 30 September 2024 531.45 (-12.5%) 610.50 501.20 - 619.50 0.4346 times
Fri 30 August 2024 607.40 (0.98%) 605.25 514.00 - 615.00 1.3274 times
Wed 31 July 2024 601.50 (44.38%) 417.00 404.30 - 647.00 3.3217 times
Fri 28 June 2024 416.60 (9.14%) 425.00 312.25 - 431.80 1.6324 times
Fri 31 May 2024 381.70 (33.28%) 288.00 249.85 - 399.90 1.7151 times
Tue 30 April 2024 286.40 (13.25%) 261.00 245.00 - 296.30 0.6899 times

 monthly chart RailVikas

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 379.39
12 day DMA 404.53
20 day DMA 408.83
35 day DMA 408.24
50 day DMA 422.01
100 day DMA 442.55
150 day DMA 487
200 day DMA 457.72

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA381.58382.72388.26
12 day EMA394.12396.81401.38
20 day EMA401.38403.7407.07
35 day EMA412.73414.7417.23
50 day EMA419.12420.74422.74

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA379.39384.14391.07
12 day SMA404.53406.9409.33
20 day SMA408.83410.43410.44
35 day SMA408.24409.62411.25
50 day SMA422.01423.25424.57
100 day SMA442.55444.2445.59
150 day SMA487488.53489.68
200 day SMA457.72457.27456.86
Back to top Use Dark Theme