RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 178.94 and 182.57

Daily Target 1	178.25
Daily Target 2	179.62
Daily Target 3	181.87666666667
Daily Target 4	183.25
Daily Target 5	185.51

Daily price and volume Rail Vikas

Date	Closing	Open	Range	Volume
Tue 27 October 2026	181.00 (-0.9%)	182.65	180.50 - 184.13	1.1219 times
Mon 26 October 2026	182.65 (0.74%)	180.15	177.86 - 185.43	1.3542 times
Fri 23 October 2026	181.31 (-3.14%)	187.18	179.49 - 187.90	1.3348 times
Thu 22 October 2026	187.18 (-0.65%)	187.53	184.61 - 188.87	0.9452 times
Wed 21 October 2026	188.41 (-3.13%)	194.50	186.80 - 195.48	1.0199 times
Mon 19 October 2026	194.50 (-2.48%)	200.21	194.01 - 200.95	0.5882 times
Fri 16 October 2026	199.45 (1.38%)	196.74	194.77 - 201.99	1.24 times
Thu 15 October 2026	196.74 (-0.07%)	196.00	195.22 - 197.94	0.6278 times
Wed 14 October 2026	196.88 (-0.21%)	197.30	195.02 - 199.30	0.7369 times
Tue 13 October 2026	197.30 (2.37%)	193.24	191.74 - 197.50	1.0311 times
Mon 12 October 2026	192.74 (1.1%)	191.00	191.00 - 195.97	1.0844 times

Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 179.43 and 187

Weekly Target 1	173.86
Weekly Target 2	177.43
Weekly Target 3	181.43
Weekly Target 4	185
Weekly Target 5	189

Weekly price and volumes for Rail Vikas

Date	Closing	Open	Range	Volume
Tue 27 October 2026	181.00 (-0.17%)	180.15	177.86 - 185.43	0.411 times
Fri 23 October 2026	181.31 (-9.1%)	200.21	179.49 - 200.95	0.6454 times
Fri 16 October 2026	199.45 (4.62%)	191.00	191.00 - 201.99	0.7835 times
Fri 09 October 2026	190.65 (-3.22%)	198.00	186.90 - 201.20	0.9034 times
Thu 01 October 2026	197.00 (-4.83%)	206.06	194.05 - 209.65	1.6762 times
Fri 25 September 2026	207.00 (-3.4%)	214.01	203.92 - 214.28	0.9301 times
Fri 18 September 2026	214.29 (4.58%)	205.00	195.15 - 214.29	1.0763 times
Fri 11 September 2026	204.90 (-3.57%)	215.08	202.04 - 216.45	1.3422 times
Fri 04 September 2026	212.49 (-0.81%)	214.00	203.83 - 214.21	1.0544 times
Fri 28 August 2026	214.22 (-4.92%)	225.30	214.00 - 227.89	1.1773 times
Fri 21 August 2026	225.30 (-0.9%)	227.00	221.25 - 231.38	0.797 times

weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 167.14 and 191.73

Monthly Target 1	162.51
Monthly Target 2	171.76
Monthly Target 3	187.10333333333
Monthly Target 4	196.35
Monthly Target 5	211.69

Monthly price and volumes Rail Vikas

Date	Closing	Open	Range	Volume
Tue 27 October 2026	181.00 (-10.29%)	201.50	177.86 - 202.45	0.4287 times
Wed 30 September 2026	201.76 (-3.92%)	210.21	195.15 - 216.45	0.785 times
Mon 31 August 2026	210.00 (-6.87%)	225.70	209.50 - 236.76	0.6215 times
Fri 31 July 2026	225.48 (-4.39%)	236.20	220.16 - 241.19	0.649 times
Tue 30 June 2026	235.83 (-3.92%)	248.10	221.55 - 251.38	1.268 times
Fri 29 May 2026	245.45 (-17.54%)	299.40	243.00 - 310.00	1.3229 times
Thu 30 April 2026	297.65 (19.23%)	259.90	251.00 - 311.85	1.3335 times
Mon 30 March 2026	249.65 (-21.08%)	295.80	248.00 - 307.95	1.026 times
Fri 27 February 2026	316.35 (-7.88%)	343.40	303.00 - 351.60	1.2887 times
Fri 30 January 2026	343.40 (-3.88%)	359.20	313.80 - 372.90	1.2766 times
Wed 31 December 2025	357.25 (10.23%)	323.80	301.20 - 400.70	1.8678 times

monthly chart RailVikas

Indicator Analysis of RailVikas

Please login to view indicator analysis. or View indicator analysis of RailVikas RVNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period	DMA value
5 day DMA	184.11
12 day DMA	190.73
20 day DMA	193.35
35 day DMA	199.22
50 day DMA	205.11
100 day DMA	218.52
150 day DMA	238.39
200 day DMA	257.65

EMA (exponential moving average) of Rail Vikas RVNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	184.51	186.26	188.07
12 day EMA	189.32	190.83	192.32
20 day EMA	193.13	194.41	195.65
35 day EMA	199.25	200.32	201.36
50 day EMA	205.08	206.06	207.01

SMA (simple moving average) of Rail Vikas RVNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	184.11	186.81	190.17
12 day SMA	190.73	191.25	192.35
20 day SMA	193.35	194.65	195.82
35 day SMA	199.22	200.03	200.7
50 day SMA	205.11	206.06	207
100 day SMA	218.52	219.1	219.68
150 day SMA	238.39	238.97	239.53
200 day SMA	257.65	258.58	259.47

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Tue	182.15	181.71	181.40 to 185.63	1.44 times
26 Mon	182.75	181.30	178.09 to 185.48	1.32 times
23 Fri	181.62	187.61	179.00 to 187.62	1.04 times
22 Thu	186.81	186.00	184.07 to 188.65	0.73 times
21 Wed	187.25	193.73	186.22 to 194.82	0.47 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
27 Tue	182.57	182.61	181.80 to 185.75	1.52 times
26 Mon	182.83	180.00	179.66 to 185.48	1.15 times
23 Fri	181.45	185.90	179.01 to 186.33	0.87 times
22 Thu	186.84	185.00	184.13 to 187.99	0.77 times
21 Wed	187.26	193.60	186.50 to 194.22	0.69 times

Option chain for Rail Vikas RVNL 23 Mon November 2026 expiry

RailVikas RVNL Option strike: 260.00

Date	CE	PE	PCR
27 Tue October 2026	0.05	76.75	1.13
26 Mon October 2026	0.04	75.75	1.13
23 Fri October 2026	0.05	77.60	1.23
22 Thu October 2026	0.10	72.06	1.52
21 Wed October 2026	0.13	71.62	2.81

RailVikas RVNL Option strike: 230.00

Date	CE	PE	PCR
27 Tue October 2026	0.28	47.35	1.35
26 Mon October 2026	0.42	46.30	1.58
23 Fri October 2026	0.38	47.70	1.23
22 Thu October 2026	0.59	42.80	1.16
21 Wed October 2026	0.70	41.84	1.32

RailVikas RVNL Option strike: 225.00

Date	CE	PE	PCR
27 Tue October 2026	0.48	41.00	2
26 Mon October 2026	0.59	41.60	1.23
23 Fri October 2026	0.87	43.00	2
22 Thu October 2026	0.87	38.50	1

RailVikas RVNL Option strike: 220.00

Date	CE	PE	PCR
27 Tue October 2026	0.66	37.50	0.51
26 Mon October 2026	0.85	37.50	0.47
23 Fri October 2026	0.77	39.00	0.43
22 Thu October 2026	1.01	33.39	0.32
21 Wed October 2026	1.10	33.00	0.2

RailVikas RVNL Option strike: 215.00

Date	CE	PE	PCR
27 Tue October 2026	0.95	32.00	1.5
26 Mon October 2026	0.98	32.00	0.67
23 Fri October 2026	1.03	28.62	0.56
22 Thu October 2026	1.35	28.62	0.36
21 Wed October 2026	1.48	25.80	0.58

RailVikas RVNL Option strike: 210.00

Date	CE	PE	PCR
27 Tue October 2026	1.26	28.38	0.38
26 Mon October 2026	1.61	28.20	0.26
23 Fri October 2026	1.41	29.50	0.2
22 Thu October 2026	1.86	24.75	0.23
21 Wed October 2026	2.00	24.70	0.23

RailVikas RVNL Option strike: 207.50

Date	CE	PE	PCR
27 Tue October 2026	1.51	24.58	0.04

RailVikas RVNL Option strike: 205.00

Date	CE	PE	PCR
27 Tue October 2026	1.76	24.00	0.07
26 Mon October 2026	2.18	24.00	0.08
23 Fri October 2026	1.84	24.80	0.36
22 Thu October 2026	2.60	19.70	0.16
21 Wed October 2026	2.72	19.70	0.27

RailVikas RVNL Option strike: 200.00

Date	CE	PE	PCR
27 Tue October 2026	2.40	19.49	0.24
26 Mon October 2026	2.97	19.97	0.23
23 Fri October 2026	2.70	20.73	0.24
22 Thu October 2026	3.61	16.16	0.25
21 Wed October 2026	3.83	16.41	0.21

RailVikas RVNL Option strike: 195.00

Date	CE	PE	PCR
27 Tue October 2026	3.34	15.53	0.33
26 Mon October 2026	4.01	16.08	0.34
23 Fri October 2026	3.74	16.21	0.32
22 Thu October 2026	5.13	12.99	0.86
21 Wed October 2026	5.35	12.56	0.93

RailVikas RVNL Option strike: 192.50

Date	CE	PE	PCR
27 Tue October 2026	6.13	7.96	1
26 Mon October 2026	6.13	7.96	1
23 Fri October 2026	6.13	7.96	1
22 Thu October 2026	6.13	7.96	1
21 Wed October 2026	6.13	7.96	1

RailVikas RVNL Option strike: 190.00

Date	CE	PE	PCR
27 Tue October 2026	4.69	12.25	0.6
26 Mon October 2026	5.50	12.61	0.53
23 Fri October 2026	5.19	12.82	0.47
22 Thu October 2026	7.03	10.02	0.72
21 Wed October 2026	7.28	9.65	1.24

RailVikas RVNL Option strike: 187.50

Date	CE	PE	PCR
27 Tue October 2026	5.66	10.10	0.97
26 Mon October 2026	6.44	10.43	0.59
23 Fri October 2026	5.87	11.90	0.72
22 Thu October 2026	8.10	8.46	1.87
21 Wed October 2026	8.41	8.39	1.24

RailVikas RVNL Option strike: 185.00

Date	CE	PE	PCR
27 Tue October 2026	6.47	9.08	0.64
26 Mon October 2026	7.48	9.60	1.03
23 Fri October 2026	7.00	10.05	2.1

RailVikas RVNL Option strike: 182.50

Date	CE	PE	PCR
27 Tue October 2026	7.48	7.69	9.5
26 Mon October 2026	7.76	12.89	14

RailVikas RVNL Option strike: 180.00

Date	CE	PE	PCR
27 Tue October 2026	8.88	6.52	1.87
26 Mon October 2026	9.92	7.12	1.67
23 Fri October 2026	9.24	7.50	2.55
22 Thu October 2026	12.00	5.15	19.5
21 Wed October 2026	12.50	5.18	80

RailVikas RVNL Option strike: 177.50

Date	CE	PE	PCR
27 Tue October 2026	10.03	5.45	2

RailVikas RVNL Option strike: 175.00

Date	CE	PE	PCR
27 Tue October 2026	11.81	4.17	32.57
26 Mon October 2026	12.83	5.14	4.5

RailVikas RVNL Option strike: 170.00

Date	CE	PE	PCR
27 Tue October 2026	15.15	2.87	44.5
26 Mon October 2026	18.00	3.59	122

RailVikas RVNL Option strike: 165.00

Date	CE	PE	PCR
27 Tue October 2026	31.85	1.99	155
26 Mon October 2026	31.85	2.40	152
23 Fri October 2026	31.85	2.48	153
22 Thu October 2026	31.85	2.78	9
21 Wed October 2026	31.85	2.78	9

Feed