RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 197.11 and 204.33

Daily Target 1	191.52
Daily Target 2	195.48
Daily Target 3	198.73666666667
Daily Target 4	202.7
Daily Target 5	205.96

Daily price and volume Rail Vikas

Date	Closing	Open	Range	Volume
Fri 16 October 2026	199.45 (1.38%)	196.74	194.77 - 201.99	1.2201 times
Thu 15 October 2026	196.74 (-0.07%)	196.00	195.22 - 197.94	0.6178 times
Wed 14 October 2026	196.88 (-0.21%)	197.30	195.02 - 199.30	0.7252 times
Tue 13 October 2026	197.30 (2.37%)	193.24	191.74 - 197.50	1.0146 times
Mon 12 October 2026	192.74 (1.1%)	191.00	191.00 - 195.97	1.0671 times
Fri 09 October 2026	190.65 (1.84%)	188.25	187.60 - 191.84	1.1673 times
Thu 08 October 2026	187.20 (-4.43%)	195.00	186.90 - 195.60	1.5796 times
Wed 07 October 2026	195.87 (-1.46%)	198.00	194.65 - 198.25	0.8217 times
Tue 06 October 2026	198.78 (0.93%)	197.00	196.64 - 201.20	0.9239 times
Mon 05 October 2026	196.95 (-0.03%)	198.00	195.34 - 199.90	0.8626 times
Thu 01 October 2026	197.00 (-2.36%)	201.50	194.05 - 202.45	1.8348 times

Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 195.23 and 206.22

Weekly Target 1	186.49
Weekly Target 2	192.97
Weekly Target 3	197.48
Weekly Target 4	203.96
Weekly Target 5	208.47

Weekly price and volumes for Rail Vikas

Date	Closing	Open	Range	Volume
Fri 16 October 2026	199.45 (4.62%)	191.00	191.00 - 201.99	0.7334 times
Fri 09 October 2026	190.65 (-3.22%)	198.00	186.90 - 201.20	0.8456 times
Thu 01 October 2026	197.00 (-4.83%)	206.06	194.05 - 209.65	1.569 times
Fri 25 September 2026	207.00 (-3.4%)	214.01	203.92 - 214.28	0.8706 times
Fri 18 September 2026	214.29 (4.58%)	205.00	195.15 - 214.29	1.0075 times
Fri 11 September 2026	204.90 (-3.57%)	215.08	202.04 - 216.45	1.2563 times
Fri 04 September 2026	212.49 (-0.81%)	214.00	203.83 - 214.21	0.9869 times
Fri 28 August 2026	214.22 (-4.92%)	225.30	214.00 - 227.89	1.102 times
Fri 21 August 2026	225.30 (-0.9%)	227.00	221.25 - 231.38	0.746 times
Fri 14 August 2026	227.35 (-2.58%)	233.39	225.55 - 233.67	0.8828 times
Fri 07 August 2026	233.38 (3.5%)	225.70	225.70 - 236.76	1.2429 times

weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 185.4 and 200.95

Monthly Target 1	180.72
Monthly Target 2	190.08
Monthly Target 3	196.26666666667
Monthly Target 4	205.63
Monthly Target 5	211.82

Monthly price and volumes Rail Vikas

Date	Closing	Open	Range	Volume
Fri 16 October 2026	199.45 (-1.14%)	201.50	186.90 - 202.45	0.2846 times
Wed 30 September 2026	201.76 (-3.92%)	210.21	195.15 - 216.45	0.7968 times
Mon 31 August 2026	210.00 (-6.87%)	225.70	209.50 - 236.76	0.6309 times
Fri 31 July 2026	225.48 (-4.39%)	236.20	220.16 - 241.19	0.6588 times
Tue 30 June 2026	235.83 (-3.92%)	248.10	221.55 - 251.38	1.2871 times
Fri 29 May 2026	245.45 (-17.54%)	299.40	243.00 - 310.00	1.3429 times
Thu 30 April 2026	297.65 (19.23%)	259.90	251.00 - 311.85	1.3536 times
Mon 30 March 2026	249.65 (-21.08%)	295.80	248.00 - 307.95	1.0415 times
Fri 27 February 2026	316.35 (-7.88%)	343.40	303.00 - 351.60	1.3081 times
Fri 30 January 2026	343.40 (-3.88%)	359.20	313.80 - 372.90	1.2958 times
Wed 31 December 2025	357.25 (10.23%)	323.80	301.20 - 400.70	1.8959 times

monthly chart RailVikas

Indicator Analysis of RailVikas

Please login to view indicator analysis. or View indicator analysis of RailVikas RVNL on MunafaSutra.com for free

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period	DMA value
5 day DMA	196.62
12 day DMA	195.94
20 day DMA	200.59
35 day DMA	203.47
50 day DMA	210.56
100 day DMA	222.16
150 day DMA	241.93
200 day DMA	263.08

EMA (exponential moving average) of Rail Vikas RVNL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	197	195.77	195.28
12 day EMA	197.37	196.99	197.04
20 day EMA	199.62	199.64	199.95
35 day EMA	205.24	205.58	206.1
50 day EMA	210.65	211.11	211.7

SMA (simple moving average) of Rail Vikas RVNL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	196.62	194.86	192.95
12 day SMA	195.94	195.81	196.32
20 day SMA	200.59	200.71	200.75
35 day SMA	203.47	204.1	204.72
50 day SMA	210.56	211.15	211.84
100 day SMA	222.16	222.89	223.63
150 day SMA	241.93	242.45	243.04
200 day SMA	263.08	263.81	264.54

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	199.80	197.87	195.67 to 202.76	0.99 times
15 Thu	197.24	197.07	196.17 to 198.99	1 times
14 Wed	197.49	196.56	195.74 to 200.20	1 times
13 Tue	198.20	192.71	192.70 to 198.51	1 times
12 Mon	193.23	192.99	192.61 to 196.97	1.02 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	199.20	197.37	194.95 to 202.00	1.19 times
15 Thu	196.80	196.47	195.75 to 198.00	1.06 times
14 Wed	196.84	195.31	195.28 to 199.79	0.99 times
13 Tue	197.62	191.46	191.46 to 197.80	0.89 times
12 Mon	192.75	192.57	192.24 to 196.00	0.87 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
16 Fri	199.33	195.50	195.00 to 201.72	1.22 times
15 Thu	196.69	196.07	195.60 to 197.66	1.06 times
14 Wed	196.58	196.02	196.02 to 199.30	0.95 times
13 Tue	197.25	193.80	192.45 to 197.50	0.93 times
12 Mon	192.37	192.55	192.00 to 195.70	0.85 times

Option chain for Rail Vikas RVNL 27 Tue October 2026 expiry

RailVikas RVNL Option strike: 260.00

Date	CE	PE	PCR
16 Fri October 2026	0.02	58.00	1.06
15 Thu October 2026	0.03	62.50	1.06
14 Wed October 2026	0.02	61.50	1.05
13 Tue October 2026	0.02	62.25	1.06
12 Mon October 2026	0.03	65.70	1.06

RailVikas RVNL Option strike: 250.00

Date	CE	PE	PCR
16 Fri October 2026	0.09	50.20	1.01
15 Thu October 2026	0.10	52.50	1.21
14 Wed October 2026	0.09	52.50	1.15
13 Tue October 2026	0.10	52.35	1.2
12 Mon October 2026	0.10	54.20	1.27

RailVikas RVNL Option strike: 245.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	48.66	0.32
15 Thu October 2026	0.12	48.66	0.38
14 Wed October 2026	0.12	48.66	0.38
13 Tue October 2026	0.13	54.00	0.41
12 Mon October 2026	0.13	54.00	0.41

RailVikas RVNL Option strike: 240.00

Date	CE	PE	PCR
16 Fri October 2026	0.12	38.30	0.26
15 Thu October 2026	0.14	43.79	0.36
14 Wed October 2026	0.16	43.79	0.36
13 Tue October 2026	0.16	47.00	0.37
12 Mon October 2026	0.15	47.00	0.37

RailVikas RVNL Option strike: 235.00

Date	CE	PE	PCR
16 Fri October 2026	0.15	36.50	0.13
15 Thu October 2026	0.14	36.50	0.13
14 Wed October 2026	0.19	36.50	0.13
13 Tue October 2026	0.19	41.87	0.13
12 Mon October 2026	0.20	41.87	0.12

RailVikas RVNL Option strike: 230.00

Date	CE	PE	PCR
16 Fri October 2026	0.20	28.02	0.68
15 Thu October 2026	0.21	31.55	0.64
14 Wed October 2026	0.23	32.45	0.67
13 Tue October 2026	0.25	34.00	0.73
12 Mon October 2026	0.20	34.80	0.73

RailVikas RVNL Option strike: 225.00

Date	CE	PE	PCR
16 Fri October 2026	0.29	27.00	0.23
15 Thu October 2026	0.32	27.00	0.22
14 Wed October 2026	0.36	36.00	0.22
13 Tue October 2026	0.38	36.00	0.22
12 Mon October 2026	0.30	36.00	0.22

RailVikas RVNL Option strike: 220.00

Date	CE	PE	PCR
16 Fri October 2026	0.43	18.45	0.24
15 Thu October 2026	0.45	22.30	0.26
14 Wed October 2026	0.50	22.85	0.27
13 Tue October 2026	0.57	24.25	0.28
12 Mon October 2026	0.42	27.48	0.25

RailVikas RVNL Option strike: 217.50

Date	CE	PE	PCR
16 Fri October 2026	0.53	30.14	0.18
15 Thu October 2026	0.55	30.14	0.25
14 Wed October 2026	0.63	30.14	0.23
13 Tue October 2026	0.73	30.14	0.24
12 Mon October 2026	0.52	30.14	0.21

RailVikas RVNL Option strike: 215.00

Date	CE	PE	PCR
16 Fri October 2026	0.68	15.79	0.13
15 Thu October 2026	0.67	18.77	0.11
14 Wed October 2026	0.81	18.77	0.14
13 Tue October 2026	0.91	18.77	0.14
12 Mon October 2026	0.64	23.96	0.14

RailVikas RVNL Option strike: 212.50

Date	CE	PE	PCR
16 Fri October 2026	0.87	19.00	0.01
15 Thu October 2026	0.89	19.00	0.01
14 Wed October 2026	1.02	19.00	0.01
13 Tue October 2026	1.18	19.00	0.01
12 Mon October 2026	0.83	19.00	0.01

RailVikas RVNL Option strike: 210.00

Date	CE	PE	PCR
16 Fri October 2026	1.20	11.19	0.41
15 Thu October 2026	1.15	13.38	0.4
14 Wed October 2026	1.33	13.05	0.41
13 Tue October 2026	1.51	13.05	0.43
12 Mon October 2026	1.07	15.50	0.42

RailVikas RVNL Option strike: 207.50

Date	CE	PE	PCR
16 Fri October 2026	1.68	11.03	2.54
15 Thu October 2026	1.47	11.03	2.8
14 Wed October 2026	1.78	11.03	2.76
13 Tue October 2026	1.97	11.03	2.66
12 Mon October 2026	1.35	21.67	2.29

RailVikas RVNL Option strike: 205.00

Date	CE	PE	PCR
16 Fri October 2026	2.25	7.39	0.5
15 Thu October 2026	2.00	9.49	0.49
14 Wed October 2026	2.33	9.60	0.64
13 Tue October 2026	2.59	9.24	0.69
12 Mon October 2026	1.74	13.29	0.68

RailVikas RVNL Option strike: 202.50

Date	CE	PE	PCR
16 Fri October 2026	3.09	5.72	0.1
15 Thu October 2026	2.64	7.61	0.06
14 Wed October 2026	2.96	8.35	0.07
13 Tue October 2026	3.39	8.35	0.08
12 Mon October 2026	2.26	8.35	0.08

RailVikas RVNL Option strike: 200.00

Date	CE	PE	PCR
16 Fri October 2026	4.17	4.29	0.63
15 Thu October 2026	3.51	6.09	0.53
14 Wed October 2026	3.95	6.47	0.61
13 Tue October 2026	4.35	6.00	0.58
12 Mon October 2026	2.94	9.45	0.59

RailVikas RVNL Option strike: 197.50

Date	CE	PE	PCR
16 Fri October 2026	5.51	3.12	0.83
15 Thu October 2026	4.57	4.73	0.48
14 Wed October 2026	5.04	5.10	0.48
13 Tue October 2026	5.53	4.73	0.33
12 Mon October 2026	3.72	8.03	0.38

RailVikas RVNL Option strike: 195.00

Date	CE	PE	PCR
16 Fri October 2026	7.11	2.26	1.13
15 Thu October 2026	5.89	3.51	1.01
14 Wed October 2026	6.46	3.89	0.96
13 Tue October 2026	6.91	3.59	1.02
12 Mon October 2026	4.80	6.42	0.9

RailVikas RVNL Option strike: 192.50

Date	CE	PE	PCR
16 Fri October 2026	8.87	1.60	3
15 Thu October 2026	7.61	2.58	2.54
14 Wed October 2026	7.96	2.98	2.33
13 Tue October 2026	8.59	2.73	2.35
12 Mon October 2026	6.00	5.21	2.02

RailVikas RVNL Option strike: 190.00

Date	CE	PE	PCR
16 Fri October 2026	10.90	1.10	3.05
15 Thu October 2026	9.15	1.92	3.1
14 Wed October 2026	9.48	2.20	3.04
13 Tue October 2026	10.29	2.02	3.06
12 Mon October 2026	7.39	4.10	3.13

RailVikas RVNL Option strike: 187.50

Date	CE	PE	PCR
16 Fri October 2026	12.59	0.82	5.69
15 Thu October 2026	12.59	1.41	8.46
14 Wed October 2026	12.59	1.63	8.69
13 Tue October 2026	12.59	1.54	8.31
12 Mon October 2026	9.49	3.17	9.58

RailVikas RVNL Option strike: 185.00

Date	CE	PE	PCR
16 Fri October 2026	15.36	0.61	8.77
15 Thu October 2026	13.65	1.05	11.89
14 Wed October 2026	13.65	1.24	12.37
13 Tue October 2026	13.50	1.15	14.2
12 Mon October 2026	9.54	2.55	15.5

RailVikas RVNL Option strike: 180.00

Date	CE	PE	PCR
16 Fri October 2026	23.01	0.42	35.56
15 Thu October 2026	19.00	0.61	36.83
14 Wed October 2026	20.50	0.75	35.53
13 Tue October 2026	17.88	0.69	35.5
12 Mon October 2026	14.75	1.54	33.53

RailVikas RVNL Option strike: 175.00

Date	CE	PE	PCR
16 Fri October 2026	31.56	0.23	9.8
15 Thu October 2026	31.56	0.38	16.2
14 Wed October 2026	31.56	0.45	16.8
13 Tue October 2026	31.56	0.42	17
12 Mon October 2026	31.56	0.92	21

RailVikas RVNL Option strike: 170.00

Date	CE	PE	PCR
16 Fri October 2026	39.95	0.14	38.25
15 Thu October 2026	39.95	0.24	49
14 Wed October 2026	39.95	0.27	54.25
13 Tue October 2026	39.95	0.28	47.75
12 Mon October 2026	39.95	0.61	56.75

RailVikas RVNL Option strike: 160.00

Date	CE	PE	PCR
16 Fri October 2026	37.00	0.07	39
15 Thu October 2026	37.00	0.14	21
14 Wed October 2026	38.00	0.14	21
13 Tue October 2026	38.00	0.27	23
12 Mon October 2026	38.00	0.27	23

Feed