RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas Strong Daily Stock price targets for RailVikas RVNL are 278.4 and 287.3 | Daily Target 1 | 276.5 | | Daily Target 2 | 280.3 | | Daily Target 3 | 285.4 | | Daily Target 4 | 289.2 | | Daily Target 5 | 294.3 |
Daily price and volume Rail Vikas
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
284.10 (-1.64%) |
290.00 |
281.60 - 290.50 |
0.5405 times |
Thu 02 May 2024 |
288.85 (0.86%) |
288.00 |
284.80 - 291.85 |
0.5346 times |
Tue 30 April 2024 |
286.40 (-0.83%) |
291.90 |
285.45 - 293.50 |
0.5787 times |
Mon 29 April 2024 |
288.80 (-0.38%) |
291.80 |
286.70 - 296.30 |
0.8399 times |
Fri 26 April 2024 |
289.90 (0.96%) |
288.00 |
282.25 - 295.00 |
1.434 times |
Thu 25 April 2024 |
287.15 (1.02%) |
288.00 |
285.85 - 292.85 |
1.2602 times |
Wed 24 April 2024 |
284.25 (2.49%) |
281.00 |
278.95 - 286.20 |
1.7552 times |
Tue 23 April 2024 |
277.35 (5%) |
265.95 |
264.15 - 280.00 |
1.9786 times |
Mon 22 April 2024 |
264.15 (2.21%) |
261.75 |
260.65 - 265.00 |
0.4967 times |
Fri 19 April 2024 |
258.45 (-0.56%) |
253.65 |
251.80 - 262.40 |
0.5817 times |
Thu 18 April 2024 |
259.90 (0.78%) |
259.30 |
257.20 - 262.00 |
0.4733 times |
Weekly price and charts RailVikas Strong weekly Stock price targets for RailVikas RVNL are 275.5 and 290.2 | Weekly Target 1 | 272.63 | | Weekly Target 2 | 278.37 | | Weekly Target 3 | 287.33333333333 | | Weekly Target 4 | 293.07 | | Weekly Target 5 | 302.03 |
Weekly price and volumes for Rail Vikas
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
284.10 (-2%) |
291.80 |
281.60 - 296.30 |
0.621 times |
Fri 26 April 2024 |
289.90 (12.17%) |
261.75 |
260.65 - 295.00 |
1.7244 times |
Fri 19 April 2024 |
258.45 (-0.67%) |
247.00 |
245.00 - 262.40 |
0.6098 times |
Fri 12 April 2024 |
260.20 (-1.48%) |
266.35 |
256.50 - 270.70 |
0.3812 times |
Fri 05 April 2024 |
264.10 (4.43%) |
261.00 |
258.55 - 270.60 |
0.8714 times |
Thu 28 March 2024 |
252.90 (1.22%) |
254.00 |
251.35 - 267.85 |
1.0351 times |
Fri 22 March 2024 |
249.85 (1.75%) |
249.55 |
237.50 - 253.00 |
0.9272 times |
Fri 15 March 2024 |
245.55 (3.19%) |
252.30 |
213.05 - 258.00 |
2.0162 times |
Thu 07 March 2024 |
237.95 (-5.18%) |
250.75 |
232.05 - 250.75 |
0.5411 times |
Sat 02 March 2024 |
250.95 (-5.16%) |
266.55 |
240.85 - 276.95 |
1.2726 times |
Fri 23 February 2024 |
264.60 (5.13%) |
254.30 |
253.50 - 281.30 |
1.5489 times |
Monthly price and charts RailVikas Strong monthly Stock price targets for RailVikas RVNL are 277.73 and 287.98 | Monthly Target 1 | 275.6 | | Monthly Target 2 | 279.85 | | Monthly Target 3 | 285.85 | | Monthly Target 4 | 290.1 | | Monthly Target 5 | 296.1 |
Monthly price and volumes Rail Vikas
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
284.10 (-0.8%) |
288.00 |
281.60 - 291.85 |
0.0362 times |
Tue 30 April 2024 |
286.40 (13.25%) |
261.00 |
245.00 - 296.30 |
0.5322 times |
Thu 28 March 2024 |
252.90 (3.54%) |
245.40 |
213.05 - 267.85 |
0.6353 times |
Thu 29 February 2024 |
244.25 (-20.76%) |
312.00 |
223.50 - 318.90 |
0.8956 times |
Wed 31 January 2024 |
308.25 (69.79%) |
181.90 |
177.50 - 345.50 |
2.2386 times |
Fri 29 December 2023 |
181.55 (10.57%) |
164.85 |
164.25 - 187.90 |
0.8524 times |
Thu 30 November 2023 |
164.20 (6.52%) |
155.00 |
152.60 - 171.10 |
0.4877 times |
Tue 31 October 2023 |
154.15 (-9.03%) |
170.85 |
142.15 - 176.90 |
0.6658 times |
Fri 29 September 2023 |
169.45 (29.3%) |
131.80 |
130.60 - 199.25 |
2.7734 times |
Thu 31 August 2023 |
131.05 (5.6%) |
125.90 |
121.75 - 132.85 |
0.8828 times |
Mon 31 July 2023 |
124.10 (1.8%) |
122.90 |
117.05 - 146.65 |
1.2318 times |
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
| DMA period | DMA value | | 5 day DMA | 287.61 | | 12 day DMA | 277.27 | | 20 day DMA | 270.9 | | 35 day DMA | 261.07 | | 50 day DMA | 259.02 | | 100 day DMA | 242.33 | | 150 day DMA | 216.04 | | 200 day DMA | 196.17 | EMA (exponential moving average) of Rail Vikas RVNL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.43 | 286.09 | 284.71 | | 12 day EMA | 279.23 | 278.34 | 276.43 | | 20 day EMA | 273.42 | 272.3 | 270.56 | | 35 day EMA | 266.74 | 265.72 | 264.36 | | 50 day EMA | 260.86 | 259.91 | 258.73 |
SMA (simple moving average) of Rail Vikas RVNL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.61 | 288.22 | 287.3 | | 12 day SMA | 277.27 | 274.51 | 272.12 | | 20 day SMA | 270.9 | 269.91 | 268.56 | | 35 day SMA | 261.07 | 259.75 | 258.28 | | 50 day SMA | 259.02 | 258.37 | 257.78 | | 100 day SMA | 242.33 | 241.2 | 240.01 | | 150 day SMA | 216.04 | 215.26 | 214.39 | | 200 day SMA | 196.17 | 195.36 | 194.52 |
|
|
