Login or Join
HomepageRailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas
Strong Daily Stock price targets for RailVikas RVNL are 195.57 and 202.44
| Daily Target 1 | 194.27 |
| Daily Target 2 | 196.86 |
| Daily Target 3 | 201.13666666667 |
| Daily Target 4 | 203.73 |
| Daily Target 5 | 208.01 |
Daily price and volume Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 199.46 (-2.89%) | 205.40 | 198.54 - 205.41 | 0.934 times | Thu 12 November 2026 | 205.40 (-1.91%) | 210.74 | 204.76 - 212.50 | 1.0261 times | Wed 11 November 2026 | 209.40 (3.82%) | 203.10 | 202.72 - 220.32 | 4.2343 times | Mon 09 November 2026 | 201.70 (3.84%) | 195.00 | 191.72 - 203.00 | 0.8794 times | Sun 08 November 2026 | 194.24 (0.47%) | 194.28 | 194.00 - 196.00 | 0.0865 times | Fri 06 November 2026 | 193.34 (-0.18%) | 190.55 | 189.08 - 193.49 | 0.5933 times | Thu 05 November 2026 | 193.69 (5.13%) | 195.87 | 193.00 - 196.10 | 0.4272 times | Tue 03 November 2026 | 184.24 (-1%) | 188.00 | 183.54 - 190.30 | 0.3319 times | Mon 02 November 2026 | 186.11 (3.58%) | 180.50 | 180.38 - 192.30 | 1.0739 times | Fri 30 October 2026 | 179.67 (-3.4%) | 186.00 | 179.50 - 186.59 | 0.4134 times | Thu 29 October 2026 | 186.00 (1.03%) | 184.60 | 182.71 - 186.44 | 0.2682 times |
Weekly price and charts RailVikas
Strong weekly Stock price targets for RailVikas RVNL are 195.59 and 224.19
| Weekly Target 1 | 175.23 |
| Weekly Target 2 | 187.35 |
| Weekly Target 3 | 203.83333333333 |
| Weekly Target 4 | 215.95 |
| Weekly Target 5 | 232.43 |
Weekly price and volumes for Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 199.46 (3.17%) | 194.28 | 191.72 - 220.32 | 2.8572 times | Fri 06 November 2026 | 193.34 (7.61%) | 180.50 | 180.38 - 196.10 | 0.9682 times | Fri 30 October 2026 | 179.67 (-0.9%) | 180.15 | 177.86 - 186.66 | 0.7437 times | Fri 23 October 2026 | 181.31 (-9.1%) | 200.21 | 179.49 - 200.95 | 0.4764 times | Fri 16 October 2026 | 199.45 (4.62%) | 191.00 | 191.00 - 201.99 | 0.5784 times | Fri 09 October 2026 | 190.65 (-3.22%) | 198.00 | 186.90 - 201.20 | 0.6669 times | Thu 01 October 2026 | 197.00 (-4.83%) | 206.06 | 194.05 - 209.65 | 1.2373 times | Fri 25 September 2026 | 207.00 (-3.4%) | 214.01 | 203.92 - 214.28 | 0.6866 times | Fri 18 September 2026 | 214.29 (4.58%) | 205.00 | 195.15 - 214.29 | 0.7945 times | Fri 11 September 2026 | 204.90 (-3.57%) | 215.08 | 202.04 - 216.45 | 0.9908 times | Fri 04 September 2026 | 212.49 (-0.81%) | 214.00 | 203.83 - 214.21 | 0.7783 times |
Monthly price and charts RailVikas
Strong monthly Stock price targets for RailVikas RVNL are 189.92 and 229.86
| Monthly Target 1 | 160.11 |
| Monthly Target 2 | 179.79 |
| Monthly Target 3 | 200.05333333333 |
| Monthly Target 4 | 219.73 |
| Monthly Target 5 | 239.99 |
Monthly price and volumes Rail Vikas
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 199.46 (11.01%) | 180.50 | 180.38 - 220.32 | 0.7633 times | Fri 30 October 2026 | 179.67 (-10.95%) | 201.50 | 177.86 - 202.45 | 0.5375 times | Wed 30 September 2026 | 201.76 (-3.92%) | 210.21 | 195.15 - 216.45 | 0.8233 times | Mon 31 August 2026 | 210.00 (-6.87%) | 225.70 | 209.50 - 236.76 | 0.6518 times | Fri 31 July 2026 | 225.48 (-4.39%) | 236.20 | 220.16 - 241.19 | 0.6807 times | Tue 30 June 2026 | 235.83 (-3.92%) | 248.10 | 221.55 - 251.38 | 1.3298 times | Fri 29 May 2026 | 245.45 (-17.54%) | 299.40 | 243.00 - 310.00 | 1.3875 times | Thu 30 April 2026 | 297.65 (19.23%) | 259.90 | 251.00 - 311.85 | 1.3986 times | Mon 30 March 2026 | 249.65 (-21.08%) | 295.80 | 248.00 - 307.95 | 1.076 times | Fri 27 February 2026 | 316.35 (-7.88%) | 343.40 | 303.00 - 351.60 | 1.3515 times | Fri 30 January 2026 | 343.40 (-3.88%) | 359.20 | 313.80 - 372.90 | 1.3388 times |
Indicator Analysis of RailVikas
Please login to view indicator analysis. or View indicator analysis of RailVikas RVNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
| DMA period | DMA value |
| 5 day DMA | 202.04 |
| 12 day DMA | 193.11 |
| 20 day DMA | 191.43 |
| 35 day DMA | 194.55 |
| 50 day DMA | 198.27 |
| 100 day DMA | 213.34 |
| 150 day DMA | 232.91 |
| 200 day DMA | 248.96 |
EMA (exponential moving average) of Rail Vikas RVNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.8 | 201.47 | 199.5 |
| 12 day EMA | 196.3 | 195.73 | 193.97 |
| 20 day EMA | 194.93 | 194.45 | 193.3 |
| 35 day EMA | 196.65 | 196.48 | 195.95 |
| 50 day EMA | 200.12 | 200.15 | 199.94 |
SMA (simple moving average) of Rail Vikas RVNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.04 | 200.82 | 198.47 |
| 12 day SMA | 193.11 | 191.57 | 189.68 |
| 20 day SMA | 191.43 | 191.3 | 190.9 |
| 35 day SMA | 194.55 | 194.88 | 195 |
| 50 day SMA | 198.27 | 198.49 | 198.66 |
| 100 day SMA | 213.34 | 213.79 | 214.21 |
| 150 day SMA | 232.91 | 233.32 | 233.7 |
| 200 day SMA | 248.96 | 249.55 | 250.12 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 199.95 | 205.00 | 198.55 to 205.90 | 1.06 times |
| 12 Thu | 205.89 | 212.00 | 204.87 to 212.86 | 1.03 times |
| 11 Wed | 210.19 | 203.99 | 203.44 to 221.10 | 0.97 times |
| 09 Mon | 202.57 | 195.98 | 192.19 to 203.70 | 1.01 times |
| 08 Sun | 194.40 | 195.00 | 194.20 to 196.49 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 200.44 | 204.76 | 199.00 to 206.59 | 1.32 times |
| 12 Thu | 206.60 | 212.00 | 205.69 to 213.71 | 1.07 times |
| 11 Wed | 210.89 | 204.93 | 204.13 to 221.68 | 0.94 times |
| 09 Mon | 203.13 | 194.88 | 192.65 to 204.52 | 0.84 times |
| 08 Sun | 195.05 | 196.59 | 194.60 to 196.59 | 0.82 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 201.51 | 206.42 | 200.00 to 206.86 | 1.58 times |
| 12 Thu | 207.40 | 213.00 | 206.00 to 214.77 | 1.33 times |
| 11 Wed | 212.09 | 205.89 | 204.71 to 221.92 | 1.02 times |
| 09 Mon | 203.86 | 195.00 | 193.72 to 204.86 | 0.58 times |
| 08 Sun | 195.82 | 196.83 | 195.30 to 197.00 | 0.49 times |
Option chain for Rail Vikas RVNL 23 Mon November 2026 expiry
RailVikas RVNL Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.09 | 60.50 | 0.86 |
| 12 Thu November 2026 | 0.36 | 54.00 | 0.8 |
| 11 Wed November 2026 | 0.70 | 49.00 | 0.67 |
| 09 Mon November 2026 | 0.15 | 58.00 | 1.11 |
| 08 Sun November 2026 | 0.05 | 66.50 | 1.11 |
RailVikas RVNL Option strike: 240.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.28 | 40.14 | 0.03 |
| 12 Thu November 2026 | 1.12 | 35.00 | 0.02 |
| 11 Wed November 2026 | 1.87 | 31.14 | 0.02 |
RailVikas RVNL Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.51 | 31.19 | 0.25 |
| 12 Thu November 2026 | 2.04 | 25.71 | 0.31 |
| 11 Wed November 2026 | 3.06 | 22.54 | 0.34 |
| 09 Mon November 2026 | 1.15 | 28.41 | 0.88 |
| 08 Sun November 2026 | 0.41 | 38.00 | 0.99 |
RailVikas RVNL Option strike: 227.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.60 | 23.82 | 0.12 |
| 12 Thu November 2026 | 2.40 | 23.82 | 0.11 |
| 11 Wed November 2026 | 3.51 | 20.51 | 0.27 |
RailVikas RVNL Option strike: 225.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.70 | 26.05 | 0.09 |
| 12 Thu November 2026 | 2.72 | 21.60 | 0.12 |
| 11 Wed November 2026 | 4.00 | 18.67 | 0.09 |
| 09 Mon November 2026 | 1.62 | 41.00 | 0.27 |
| 08 Sun November 2026 | 0.65 | 41.00 | 0.42 |
RailVikas RVNL Option strike: 222.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.83 | 23.48 | 0.06 |
| 12 Thu November 2026 | 3.19 | 19.60 | 0.21 |
| 11 Wed November 2026 | 4.58 | 16.64 | 0.17 |
RailVikas RVNL Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.01 | 21.20 | 0.1 |
| 12 Thu November 2026 | 3.70 | 17.47 | 0.11 |
| 11 Wed November 2026 | 5.24 | 14.80 | 0.15 |
| 09 Mon November 2026 | 2.41 | 19.41 | 0.24 |
| 08 Sun November 2026 | 0.95 | 25.88 | 0.25 |
RailVikas RVNL Option strike: 217.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.21 | 18.92 | 0.37 |
| 12 Thu November 2026 | 4.24 | 15.62 | 0.46 |
| 11 Wed November 2026 | 5.97 | 12.99 | 0.42 |
RailVikas RVNL Option strike: 215.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.44 | 16.69 | 0.27 |
| 12 Thu November 2026 | 4.91 | 13.73 | 0.28 |
| 11 Wed November 2026 | 6.87 | 11.50 | 0.34 |
| 09 Mon November 2026 | 3.41 | 15.43 | 0.11 |
| 08 Sun November 2026 | 1.38 | 32.00 | 0.36 |
RailVikas RVNL Option strike: 212.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.76 | 14.22 | 0.45 |
| 12 Thu November 2026 | 5.64 | 11.83 | 0.47 |
| 11 Wed November 2026 | 7.70 | 9.88 | 0.44 |
RailVikas RVNL Option strike: 210.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.16 | 11.96 | 0.24 |
| 12 Thu November 2026 | 6.50 | 10.44 | 0.38 |
| 11 Wed November 2026 | 8.83 | 8.49 | 0.69 |
| 09 Mon November 2026 | 4.89 | 11.94 | 0.15 |
| 08 Sun November 2026 | 2.03 | 17.10 | 0.21 |
RailVikas RVNL Option strike: 207.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.66 | 10.39 | 0.36 |
| 12 Thu November 2026 | 7.47 | 8.94 | 0.46 |
| 11 Wed November 2026 | 10.08 | 7.14 | 0.94 |
| 09 Mon November 2026 | 5.80 | 24.58 | 0.01 |
| 08 Sun November 2026 | 2.37 | 24.58 | 0.01 |
RailVikas RVNL Option strike: 205.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.31 | 8.43 | 0.33 |
| 12 Thu November 2026 | 8.58 | 7.52 | 0.51 |
| 11 Wed November 2026 | 11.40 | 6.03 | 0.4 |
| 09 Mon November 2026 | 6.71 | 8.92 | 0.17 |
| 08 Sun November 2026 | 3.00 | 14.59 | 0.13 |
RailVikas RVNL Option strike: 202.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.14 | 6.72 | 0.48 |
| 12 Thu November 2026 | 9.88 | 6.21 | 2.26 |
| 11 Wed November 2026 | 12.81 | 5.04 | 2 |
| 09 Mon November 2026 | 7.85 | 7.65 | 0.11 |
RailVikas RVNL Option strike: 200.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 5.14 | 5.16 | 0.91 |
| 12 Thu November 2026 | 11.30 | 5.24 | 1.04 |
| 11 Wed November 2026 | 14.46 | 4.11 | 1.1 |
| 09 Mon November 2026 | 9.04 | 6.36 | 0.21 |
| 08 Sun November 2026 | 4.47 | 10.20 | 0.34 |
RailVikas RVNL Option strike: 197.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.49 | 3.94 | 1.4 |
| 12 Thu November 2026 | 12.92 | 4.35 | 1.51 |
| 11 Wed November 2026 | 16.05 | 3.46 | 1.32 |
| 09 Mon November 2026 | 10.40 | 5.25 | 0.23 |
RailVikas RVNL Option strike: 195.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.13 | 2.88 | 1.44 |
| 12 Thu November 2026 | 14.38 | 3.51 | 1.26 |
| 11 Wed November 2026 | 18.14 | 2.81 | 1.23 |
| 09 Mon November 2026 | 12.00 | 4.28 | 0.8 |
| 08 Sun November 2026 | 6.49 | 7.30 | 0.37 |
RailVikas RVNL Option strike: 192.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 9.12 | 2.16 | 2.19 |
| 12 Thu November 2026 | 20.26 | 2.85 | 1.36 |
| 11 Wed November 2026 | 20.26 | 2.28 | 1.23 |
| 09 Mon November 2026 | 13.76 | 3.48 | 1.26 |
| 08 Sun November 2026 | 7.64 | 6.03 | 0.23 |
RailVikas RVNL Option strike: 190.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 11.57 | 1.57 | 2.35 |
| 12 Thu November 2026 | 18.34 | 2.33 | 1.9 |
| 11 Wed November 2026 | 21.95 | 1.88 | 1.61 |
| 09 Mon November 2026 | 15.58 | 2.77 | 1.71 |
| 08 Sun November 2026 | 9.19 | 5.00 | 1.13 |
RailVikas RVNL Option strike: 187.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 14.16 | 1.10 | 1.36 |
| 12 Thu November 2026 | 20.39 | 1.85 | 0.95 |
| 11 Wed November 2026 | 30.01 | 1.54 | 1.05 |
| 09 Mon November 2026 | 17.60 | 2.27 | 1.18 |
| 08 Sun November 2026 | 10.67 | 4.08 | 0.91 |
RailVikas RVNL Option strike: 185.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 15.58 | 0.85 | 2.2 |
| 12 Thu November 2026 | 22.03 | 1.47 | 2.05 |
| 11 Wed November 2026 | 26.36 | 1.28 | 2.11 |
| 09 Mon November 2026 | 19.56 | 1.83 | 1.94 |
| 08 Sun November 2026 | 12.38 | 3.38 | 2.04 |
RailVikas RVNL Option strike: 182.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 24.96 | 0.60 | 2.48 |
| 12 Thu November 2026 | 24.96 | 1.17 | 2.87 |
| 11 Wed November 2026 | 34.46 | 1.03 | 1.76 |
| 09 Mon November 2026 | 22.50 | 1.47 | 1.85 |
| 08 Sun November 2026 | 14.03 | 2.52 | 1.69 |
RailVikas RVNL Option strike: 180.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 19.43 | 0.46 | 2.93 |
| 12 Thu November 2026 | 28.00 | 0.93 | 3.08 |
| 11 Wed November 2026 | 31.00 | 0.87 | 2.31 |
| 09 Mon November 2026 | 24.38 | 1.18 | 2.16 |
| 08 Sun November 2026 | 16.02 | 2.25 | 2.38 |
RailVikas RVNL Option strike: 177.50
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.72 | 0.34 | 4.08 |
| 12 Thu November 2026 | 8.72 | 0.73 | 4.15 |
| 11 Wed November 2026 | 8.72 | 0.72 | 4.85 |
| 09 Mon November 2026 | 8.72 | 0.96 | 8.38 |
| 08 Sun November 2026 | 8.72 | 1.71 | 6.38 |
RailVikas RVNL Option strike: 175.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 42.00 | 0.23 | 11.43 |
| 12 Thu November 2026 | 42.00 | 0.55 | 11.9 |
| 11 Wed November 2026 | 42.00 | 0.59 | 10.9 |
| 09 Mon November 2026 | 27.82 | 0.76 | 11 |
| 08 Sun November 2026 | 20.50 | 1.49 | 9.94 |
RailVikas RVNL Option strike: 170.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 29.75 | 0.15 | 26.75 |
| 12 Thu November 2026 | 24.90 | 0.33 | 26.11 |
| 11 Wed November 2026 | 24.90 | 0.42 | 22.56 |
| 09 Mon November 2026 | 24.90 | 0.52 | 23.78 |
| 08 Sun November 2026 | 24.90 | 1.02 | 27.78 |
RailVikas RVNL Option strike: 165.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 31.85 | 0.06 | 46 |
| 12 Thu November 2026 | 31.85 | 0.19 | 71 |
| 11 Wed November 2026 | 31.85 | 0.28 | 54 |
| 09 Mon November 2026 | 31.85 | 0.36 | 164 |
| 08 Sun November 2026 | 31.85 | 0.71 | 165 |
RailVikas RVNL Option strike: 155.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 34.60 | 0.48 | 8 |
| 12 Thu November 2026 | 34.60 | 0.48 | 8 |
| 11 Wed November 2026 | 34.60 | 0.48 | 8 |
| 09 Mon November 2026 | 34.60 | 0.48 | 8 |
| 08 Sun November 2026 | 34.60 | 0.48 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.