Login or Join
HomepageRailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RailVikas
Strong Daily Stock price targets for RailVikas RVNL are 191.33 and 199.73
| Daily Target 1 | 189.43 |
| Daily Target 2 | 193.22 |
| Daily Target 3 | 197.83333333333 |
| Daily Target 4 | 201.62 |
| Daily Target 5 | 206.23 |
Daily price and volume Rail Vikas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 197.00 (-2.36%) | 201.50 | 194.05 - 202.45 | 1.0064 times | Wed 30 September 2026 | 201.76 (1.95%) | 198.70 | 198.25 - 209.65 | 2.8497 times | Tue 29 September 2026 | 197.90 (-2.39%) | 202.00 | 195.32 - 202.00 | 1.1834 times | Mon 28 September 2026 | 202.75 (-2.05%) | 206.06 | 202.00 - 206.38 | 0.4108 times | Fri 25 September 2026 | 207.00 (0.49%) | 206.00 | 203.92 - 207.33 | 0.3875 times | Thu 24 September 2026 | 206.00 (-2.72%) | 209.75 | 205.26 - 210.10 | 0.4611 times | Wed 23 September 2026 | 211.77 (0.29%) | 211.80 | 210.45 - 213.86 | 0.4662 times | Tue 22 September 2026 | 211.15 (0.69%) | 211.00 | 209.63 - 213.30 | 0.6524 times | Mon 21 September 2026 | 209.71 (-2.14%) | 214.01 | 209.35 - 214.28 | 1.0572 times | Fri 18 September 2026 | 214.29 (6.24%) | 201.80 | 200.78 - 214.29 | 1.5254 times | Thu 17 September 2026 | 201.70 (2.13%) | 196.50 | 196.50 - 201.90 | 0.5726 times |
Weekly price and charts RailVikas
Strong weekly Stock price targets for RailVikas RVNL are 187.73 and 203.33
| Weekly Target 1 | 184.63 |
| Weekly Target 2 | 190.82 |
| Weekly Target 3 | 200.23333333333 |
| Weekly Target 4 | 206.42 |
| Weekly Target 5 | 215.83 |
Weekly price and volumes for Rail Vikas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 197.00 (-4.83%) | 206.06 | 194.05 - 209.65 | 1.4502 times | Fri 25 September 2026 | 207.00 (-3.4%) | 214.01 | 203.92 - 214.28 | 0.8047 times | Fri 18 September 2026 | 214.29 (4.58%) | 205.00 | 195.15 - 214.29 | 0.9312 times | Fri 11 September 2026 | 204.90 (-3.57%) | 215.08 | 202.04 - 216.45 | 1.1612 times | Fri 04 September 2026 | 212.49 (-0.81%) | 214.00 | 203.83 - 214.21 | 0.9122 times | Fri 28 August 2026 | 214.22 (-4.92%) | 225.30 | 214.00 - 227.89 | 1.0185 times | Fri 21 August 2026 | 225.30 (-0.9%) | 227.00 | 221.25 - 231.38 | 0.6895 times | Fri 14 August 2026 | 227.35 (-2.58%) | 233.39 | 225.55 - 233.67 | 0.8159 times | Fri 07 August 2026 | 233.38 (3.5%) | 225.70 | 225.70 - 236.76 | 1.1488 times | Fri 31 July 2026 | 225.48 (0.42%) | 226.03 | 220.16 - 228.40 | 1.0679 times | Fri 24 July 2026 | 224.53 (-0.4%) | 225.44 | 220.84 - 228.37 | 0.824 times |
Monthly price and charts RailVikas
Strong monthly Stock price targets for RailVikas RVNL are 191.33 and 199.73
| Monthly Target 1 | 189.43 |
| Monthly Target 2 | 193.22 |
| Monthly Target 3 | 197.83333333333 |
| Monthly Target 4 | 201.62 |
| Monthly Target 5 | 206.23 |
Monthly price and volumes Rail Vikas
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 197.00 (-2.36%) | 201.50 | 194.05 - 202.45 | 0.0452 times | Wed 30 September 2026 | 201.76 (-3.92%) | 210.21 | 195.15 - 216.45 | 0.8165 times | Mon 31 August 2026 | 210.00 (-6.87%) | 225.70 | 209.50 - 236.76 | 0.6464 times | Fri 31 July 2026 | 225.48 (-4.39%) | 236.20 | 220.16 - 241.19 | 0.675 times | Tue 30 June 2026 | 235.83 (-3.92%) | 248.10 | 221.55 - 251.38 | 1.3188 times | Fri 29 May 2026 | 245.45 (-17.54%) | 299.40 | 243.00 - 310.00 | 1.376 times | Thu 30 April 2026 | 297.65 (19.23%) | 259.90 | 251.00 - 311.85 | 1.387 times | Mon 30 March 2026 | 249.65 (-21.08%) | 295.80 | 248.00 - 307.95 | 1.0671 times | Fri 27 February 2026 | 316.35 (-7.88%) | 343.40 | 303.00 - 351.60 | 1.3403 times | Fri 30 January 2026 | 343.40 (-3.88%) | 359.20 | 313.80 - 372.90 | 1.3277 times | Wed 31 December 2025 | 357.25 (10.23%) | 323.80 | 301.20 - 400.70 | 1.9426 times |
Indicator Analysis of RailVikas
Please login to view indicator analysis. or View indicator analysis of RailVikas RVNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rail Vikas RVNL
DMA (daily moving average) of Rail Vikas RVNL
| DMA period | DMA value |
| 5 day DMA | 201.28 |
| 12 day DMA | 204.88 |
| 20 day DMA | 205.72 |
| 35 day DMA | 211.89 |
| 50 day DMA | 216.71 |
| 100 day DMA | 230.34 |
| 150 day DMA | 249.02 |
| 200 day DMA | 269.32 |
EMA (exponential moving average) of Rail Vikas RVNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.92 | 202.88 | 203.44 |
| 12 day EMA | 203.96 | 205.22 | 205.85 |
| 20 day EMA | 206.43 | 207.42 | 208.02 |
| 35 day EMA | 211.12 | 211.95 | 212.55 |
| 50 day EMA | 215.86 | 216.63 | 217.24 |
SMA (simple moving average) of Rail Vikas RVNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.28 | 203.08 | 205.08 |
| 12 day SMA | 204.88 | 205.04 | 205.31 |
| 20 day SMA | 205.72 | 206.17 | 206.5 |
| 35 day SMA | 211.89 | 212.83 | 213.64 |
| 50 day SMA | 216.71 | 217.24 | 217.71 |
| 100 day SMA | 230.34 | 231.33 | 232.36 |
| 150 day SMA | 249.02 | 249.79 | 250.49 |
| 200 day SMA | 269.32 | 269.88 | 270.44 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 196.77 | 200.10 | 193.00 to 202.79 | 1.27 times |
| 29 Tue | 199.31 | 201.00 | 195.05 to 201.00 | 1.23 times |
| 28 Mon | 201.91 | 207.40 | 201.62 to 207.40 | 1.15 times |
| 25 Fri | 206.55 | 205.60 | 203.87 to 207.48 | 0.86 times |
| 24 Thu | 205.60 | 210.00 | 204.50 to 211.16 | 0.48 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 196.40 | 200.28 | 192.74 to 202.85 | 1.46 times |
| 29 Tue | 199.53 | 202.00 | 195.20 to 202.00 | 1.37 times |
| 28 Mon | 202.01 | 205.99 | 201.80 to 205.99 | 0.94 times |
| 25 Fri | 206.81 | 206.00 | 204.49 to 207.85 | 0.7 times |
| 24 Thu | 206.07 | 210.50 | 205.19 to 211.26 | 0.52 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 196.26 | 199.80 | 192.25 to 201.60 | 1 times |
Option chain for Rail Vikas RVNL 27 Tue October 2026 expiry
RailVikas RVNL Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.13 | 62.12 | 0.99 |
| 29 Tue September 2026 | 0.09 | 59.50 | 1.05 |
| 28 Mon September 2026 | 0.18 | 57.28 | 1.07 |
| 25 Fri September 2026 | 0.31 | 52.59 | 1.41 |
RailVikas RVNL Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.29 | 52.73 | 1.22 |
| 29 Tue September 2026 | 0.26 | 48.89 | 1.41 |
| 28 Mon September 2026 | 0.38 | 47.49 | 1.19 |
| 25 Fri September 2026 | 0.59 | 44.75 | 0.89 |
RailVikas RVNL Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.37 | 45.00 | 0.38 |
| 29 Tue September 2026 | 0.18 | 45.00 | 3.5 |
| 28 Mon September 2026 | 0.34 | 42.50 | 3.6 |
| 25 Fri September 2026 | 1.15 | 40.00 | 1 |
RailVikas RVNL Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.47 | 44.41 | 0.28 |
| 29 Tue September 2026 | 0.39 | 40.02 | 0.36 |
| 28 Mon September 2026 | 0.63 | 37.31 | 0.23 |
| 25 Fri September 2026 | 0.94 | 33.00 | 0.16 |
RailVikas RVNL Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.62 | 33.53 | 0.09 |
| 29 Tue September 2026 | 0.65 | 34.20 | 0.17 |
| 28 Mon September 2026 | 0.88 | 31.50 | 0.08 |
| 25 Fri September 2026 | 1.21 | 29.70 | 0.04 |
RailVikas RVNL Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.81 | 33.94 | 0.59 |
| 29 Tue September 2026 | 0.85 | 30.29 | 1.21 |
| 28 Mon September 2026 | 1.12 | 28.37 | 0.96 |
| 25 Fri September 2026 | 1.66 | 24.92 | 0.98 |
RailVikas RVNL Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.12 | 31.60 | 0.14 |
| 29 Tue September 2026 | 1.20 | 25.63 | 0.31 |
| 28 Mon September 2026 | 1.55 | 23.00 | 0.33 |
| 25 Fri September 2026 | 2.29 | 20.55 | 0.6 |
RailVikas RVNL Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.55 | 24.20 | 0.25 |
| 29 Tue September 2026 | 1.66 | 21.85 | 0.31 |
| 28 Mon September 2026 | 2.18 | 19.59 | 0.32 |
| 25 Fri September 2026 | 3.17 | 16.49 | 0.38 |
RailVikas RVNL Option strike: 215.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.13 | 15.90 | 0.15 |
| 29 Tue September 2026 | 2.31 | 17.15 | 0.21 |
| 28 Mon September 2026 | 3.04 | 15.83 | 0.29 |
| 25 Fri September 2026 | 4.45 | 12.60 | 0.29 |
RailVikas RVNL Option strike: 212.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.51 | 19.00 | 0.01 |
RailVikas RVNL Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.99 | 16.35 | 0.31 |
| 29 Tue September 2026 | 3.31 | 13.23 | 0.5 |
| 28 Mon September 2026 | 4.33 | 11.32 | 0.52 |
| 25 Fri September 2026 | 6.29 | 9.42 | 0.57 |
RailVikas RVNL Option strike: 207.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.55 | 14.27 | 1.84 |
RailVikas RVNL Option strike: 205.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.25 | 12.29 | 0.77 |
| 29 Tue September 2026 | 4.74 | 9.90 | 0.93 |
| 28 Mon September 2026 | 6.14 | 9.02 | 1.59 |
| 25 Fri September 2026 | 8.57 | 6.97 | 1.66 |
RailVikas RVNL Option strike: 202.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.05 | 12.65 | 0.11 |
RailVikas RVNL Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.00 | 9.17 | 0.92 |
| 29 Tue September 2026 | 6.86 | 7.17 | 1.76 |
| 28 Mon September 2026 | 8.57 | 6.50 | 2.32 |
| 25 Fri September 2026 | 11.57 | 4.77 | 1.96 |
RailVikas RVNL Option strike: 197.50
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.10 | 7.88 | 0.72 |
RailVikas RVNL Option strike: 195.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 8.33 | 6.63 | 2.36 |
| 29 Tue September 2026 | 9.28 | 4.98 | 10.52 |
RailVikas RVNL Option strike: 190.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 11.31 | 4.57 | 9.32 |
| 29 Tue September 2026 | 13.00 | 3.36 | 14.59 |
| 28 Mon September 2026 | 18.89 | 2.99 | 40.22 |
| 25 Fri September 2026 | 18.89 | 2.18 | 35 |
RailVikas RVNL Option strike: 185.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 14.37 | 3.09 | 10.67 |
| 29 Tue September 2026 | 14.37 | 2.17 | 7.42 |
RailVikas RVNL Option strike: 180.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 19.45 | 2.03 | 118 |
| 29 Tue September 2026 | 21.51 | 1.48 | 203 |
| 28 Mon September 2026 | 21.51 | 1.30 | 96 |
| 25 Fri September 2026 | 21.51 | 1.01 | 60 |
RailVikas RVNL Option strike: 175.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 31.56 | 1.39 | 9 |
RailVikas RVNL Option strike: 170.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 39.95 | 0.94 | 43.25 |
| 29 Tue September 2026 | 39.95 | 0.70 | 13.25 |
| 28 Mon September 2026 | 39.95 | 0.99 | 1.5 |
| 25 Fri September 2026 | 39.95 | 1.20 | 1.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.