Use Dark Theme
bell notificationshomepagelogin

RailVikas RVNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rail Vikas RVNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RailVikas

Strong Daily Stock price targets for RailVikas RVNL are 611.28 and 643.53

Daily Target 1585.5
Daily Target 2604.8
Daily Target 3617.75
Daily Target 4637.05
Daily Target 5650

Daily price and volume Rail Vikas

Date Closing Open Range Volume
Mon 22 July 2024 624.10 (1.69%) 615.00 598.45 - 630.70 0.3794 times
Fri 19 July 2024 613.75 (4.71%) 582.35 570.30 - 637.90 0.814 times
Thu 18 July 2024 586.15 (-5.48%) 612.00 582.65 - 626.00 0.3908 times
Tue 16 July 2024 620.15 (-0.93%) 625.00 605.00 - 631.80 0.3327 times
Mon 15 July 2024 626.00 (-0.12%) 637.00 622.25 - 647.00 0.3294 times
Fri 12 July 2024 626.75 (-0.52%) 628.00 610.15 - 645.00 0.6241 times
Thu 11 July 2024 630.00 (3.29%) 634.95 606.00 - 643.80 1.0595 times
Wed 10 July 2024 609.95 (12.38%) 560.00 557.75 - 618.40 2.3512 times
Tue 09 July 2024 542.75 (-4.09%) 587.00 534.15 - 619.00 1.7365 times
Mon 08 July 2024 565.90 (15.24%) 508.00 508.00 - 578.95 1.9824 times
Fri 05 July 2024 491.05 (17.27%) 424.95 424.55 - 498.50 1.6932 times

 Daily chart RailVikas

Weekly price and charts RailVikas

Strong weekly Stock price targets for RailVikas RVNL are 611.28 and 643.53

Weekly Target 1585.5
Weekly Target 2604.8
Weekly Target 3617.75
Weekly Target 4637.05
Weekly Target 5650

Weekly price and volumes for Rail Vikas

Date Closing Open Range Volume
Mon 22 July 2024 624.10 (1.69%) 615.00 598.45 - 630.70 0.1502 times
Fri 19 July 2024 613.75 (-2.07%) 637.00 570.30 - 647.00 0.7393 times
Fri 12 July 2024 626.75 (27.63%) 508.00 508.00 - 645.00 3.0706 times
Fri 05 July 2024 491.05 (17.87%) 417.00 404.30 - 498.50 0.913 times
Fri 28 June 2024 416.60 (1.67%) 410.00 401.35 - 431.80 0.5265 times
Fri 21 June 2024 409.75 (5.01%) 397.00 382.80 - 417.40 0.5697 times
Fri 14 June 2024 390.20 (4.18%) 383.65 369.10 - 396.90 0.496 times
Fri 07 June 2024 374.55 (-1.87%) 425.00 312.25 - 425.00 1.2382 times
Fri 31 May 2024 381.70 (3.02%) 375.75 363.00 - 399.90 0.9176 times
Fri 24 May 2024 370.50 (23.62%) 303.30 301.00 - 381.00 1.3788 times
Sat 18 May 2024 299.70 (14.81%) 261.95 249.85 - 305.00 0.3998 times

 weekly chart RailVikas

Monthly price and charts RailVikas

Strong monthly Stock price targets for RailVikas RVNL are 514.2 and 756.9

Monthly Target 1315.77
Monthly Target 2469.93
Monthly Target 3558.46666666667
Monthly Target 4712.63
Monthly Target 5801.17

Monthly price and volumes Rail Vikas

Date Closing Open Range Volume
Mon 22 July 2024 624.10 (49.81%) 417.00 404.30 - 647.00 1.9608 times
Fri 28 June 2024 416.60 (9.14%) 425.00 312.25 - 431.80 1.1389 times
Fri 31 May 2024 381.70 (33.28%) 288.00 249.85 - 399.90 1.1965 times
Tue 30 April 2024 286.40 (13.25%) 261.00 245.00 - 296.30 0.4813 times
Thu 28 March 2024 252.90 (3.54%) 245.40 213.05 - 267.85 0.5745 times
Thu 29 February 2024 244.25 (-20.76%) 312.00 223.50 - 318.90 0.8098 times
Wed 31 January 2024 308.25 (69.79%) 181.90 177.50 - 345.50 2.0243 times
Fri 29 December 2023 181.55 (10.57%) 164.85 164.25 - 187.90 0.7708 times
Thu 30 November 2023 164.20 (6.52%) 155.00 152.60 - 171.10 0.4411 times
Tue 31 October 2023 154.15 (-9.03%) 170.85 142.15 - 176.90 0.6021 times
Fri 29 September 2023 169.45 (29.3%) 131.80 130.60 - 199.25 2.5079 times

 monthly chart RailVikas

DMA SMA EMA moving averages of Rail Vikas RVNL

DMA (daily moving average) of Rail Vikas RVNL

DMA period DMA value
5 day DMA 614.03
12 day DMA 579.61
20 day DMA 513.08
35 day DMA 457.59
50 day DMA 417.76
100 day DMA 338.58
150 day DMA 303.32
200 day DMA 268.49

EMA (exponential moving average) of Rail Vikas RVNL

EMA period EMA current EMA prev EMA prev2
5 day EMA611.18604.72600.2
12 day EMA574.71565.73557
20 day EMA533.81524.31514.9
35 day EMA477.67469.05460.53
50 day EMA425.28417.17409.15

SMA (simple moving average) of Rail Vikas RVNL

SMA period SMA current SMA prev SMA prev2
5 day SMA614.03614.56617.81
12 day SMA579.61562.35545.45
20 day SMA513.08502.37491.04
35 day SMA457.59450.7443.9
50 day SMA417.76410.5403.62
100 day SMA338.58334.95331.41
150 day SMA303.32300.34297.44
200 day SMA268.49266.2263.97
Back to top Use Dark Theme