RavinderHeights RVHL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavinder Heights RVHL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RavinderHeights Strong Daily Stock price targets for RavinderHeights RVHL_BE are 53.38 and 57.29 | Daily Target 1 | 52.64 | | Daily Target 2 | 54.11 | | Daily Target 3 | 56.546666666667 | | Daily Target 4 | 58.02 | | Daily Target 5 | 60.46 |
Daily price and volume Ravinder Heights
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
55.59 (-4.11%) |
58.98 |
55.07 - 58.98 |
1.6874 times |
Fri 07 February 2025 |
57.97 (-5.01%) |
61.02 |
57.97 - 61.89 |
1.0903 times |
Thu 06 February 2025 |
61.03 (3.13%) |
59.20 |
59.20 - 62.00 |
0.7328 times |
Wed 05 February 2025 |
59.18 (1.53%) |
59.95 |
59.00 - 61.15 |
0.7846 times |
Tue 04 February 2025 |
58.29 (4.71%) |
58.40 |
57.70 - 58.40 |
0.5655 times |
Mon 03 February 2025 |
55.67 (-1.07%) |
58.70 |
55.00 - 58.80 |
0.5795 times |
Fri 31 January 2025 |
56.27 (-3.08%) |
59.50 |
56.00 - 60.96 |
2.1073 times |
Thu 30 January 2025 |
58.06 (-0.27%) |
58.22 |
57.00 - 61.13 |
1.3428 times |
Wed 29 January 2025 |
58.22 (-4.2%) |
60.69 |
58.00 - 60.69 |
0.6411 times |
Tue 28 January 2025 |
60.77 (0.56%) |
60.00 |
57.50 - 60.90 |
0.4687 times |
Mon 27 January 2025 |
60.43 (-5.01%) |
62.50 |
60.43 - 63.70 |
1.0444 times |
Weekly price and charts RavinderHeights Strong weekly Stock price targets for RavinderHeights RVHL_BE are 53.38 and 57.29 | Weekly Target 1 | 52.64 | | Weekly Target 2 | 54.11 | | Weekly Target 3 | 56.546666666667 | | Weekly Target 4 | 58.02 | | Weekly Target 5 | 60.46 |
Weekly price and volumes for Ravinder Heights
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
55.59 (-4.11%) |
58.98 |
55.07 - 58.98 |
0.1503 times |
Fri 07 February 2025 |
57.97 (3.02%) |
58.70 |
55.00 - 62.00 |
0.3342 times |
Fri 31 January 2025 |
56.27 (-11.55%) |
62.50 |
56.00 - 63.70 |
0.4991 times |
Fri 24 January 2025 |
63.62 (-11%) |
74.15 |
62.57 - 74.15 |
0.2115 times |
Fri 17 January 2025 |
71.48 (4.38%) |
67.15 |
63.44 - 74.00 |
0.3792 times |
Fri 10 January 2025 |
68.48 (-7.13%) |
74.00 |
68.40 - 75.99 |
0.4643 times |
Fri 03 January 2025 |
73.74 (22.9%) |
63.00 |
57.00 - 75.95 |
0.7672 times |
Fri 04 October 2024 |
60.00 (-8.42%) |
65.60 |
57.05 - 65.60 |
1.1519 times |
Fri 27 September 2024 |
65.52 (-0.65%) |
67.40 |
63.00 - 69.00 |
1.812 times |
Fri 20 September 2024 |
65.95 (8.1%) |
61.50 |
61.05 - 67.95 |
4.2302 times |
Fri 13 September 2024 |
61.01 (-3.31%) |
63.10 |
58.01 - 64.49 |
1.6282 times |
Monthly price and charts RavinderHeights Strong monthly Stock price targets for RavinderHeights RVHL_BE are 51.8 and 58.8 | Monthly Target 1 | 50.53 | | Monthly Target 2 | 53.06 | | Monthly Target 3 | 57.53 | | Monthly Target 4 | 60.06 | | Monthly Target 5 | 64.53 |
Monthly price and volumes Ravinder Heights
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
55.59 (-1.21%) |
58.70 |
55.00 - 62.00 |
0.1151 times |
Fri 31 January 2025 |
56.27 (-22.18%) |
72.32 |
56.00 - 75.99 |
0.4606 times |
Tue 31 December 2024 |
72.31 (24.69%) |
71.10 |
68.81 - 72.39 |
0.0406 times |
Mon 07 October 2024 |
57.99 (-7.57%) |
62.99 |
57.00 - 63.00 |
0.1976 times |
Mon 30 September 2024 |
62.74 (14.18%) |
62.25 |
58.01 - 69.00 |
2.3157 times |
Fri 24 May 2024 |
54.95 (27.2%) |
42.75 |
42.40 - 55.00 |
1.3786 times |
Tue 30 April 2024 |
43.20 (8%) |
39.00 |
39.00 - 51.00 |
0.4871 times |
Thu 28 March 2024 |
40.00 (-11.01%) |
44.15 |
38.00 - 50.25 |
2.3316 times |
Thu 29 February 2024 |
44.95 (-22.43%) |
59.15 |
43.25 - 60.50 |
1.9017 times |
Wed 31 January 2024 |
57.95 (66.05%) |
55.55 |
54.35 - 63.20 |
0.7715 times |
Fri 01 December 2023 |
34.90 (-0.29%) |
35.00 |
34.20 - 35.65 |
0.0629 times |
DMA SMA EMA moving averages of Ravinder Heights RVHL_BE
DMA (daily moving average) of Ravinder Heights RVHL_BE
| DMA period | DMA value | | 5 day DMA | 58.41 | | 12 day DMA | 58.76 | | 20 day DMA | 62.81 | | 35 day DMA | 64.82 | | 50 day DMA | 64.45 | | 100 day DMA | 55.34 | | 150 day DMA | 52.33 | | 200 day DMA | 47.71 | EMA (exponential moving average) of Ravinder Heights RVHL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.76 | 58.84 | 59.28 | | 12 day EMA | 59.56 | 60.28 | 60.7 | | 20 day EMA | 61.24 | 61.83 | 62.24 | | 35 day EMA | 62.25 | 62.64 | 62.91 | | 50 day EMA | 63.2 | 63.51 | 63.74 |
SMA (simple moving average) of Ravinder Heights RVHL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.41 | 58.43 | 58.09 | | 12 day SMA | 58.76 | 59.61 | 60.42 | | 20 day SMA | 62.81 | 63.29 | 63.81 | | 35 day SMA | 64.82 | 65.1 | 65.32 | | 50 day SMA | 64.45 | 64.6 | 64.7 | | 100 day SMA | 55.34 | 55.24 | 55.12 | | 150 day SMA | 52.33 | 52.19 | 52.04 | | 200 day SMA | 47.71 | 47.56 | 47.4 |
|
|
