RavinderHeights RVHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavinder Heights RVHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RavinderHeights Strong Daily Stock price targets for RavinderHeights RVHL are 54.11 and 58.45 | Daily Target 1 | 53.31 | | Daily Target 2 | 54.91 | | Daily Target 3 | 57.65 | | Daily Target 4 | 59.25 | | Daily Target 5 | 61.99 |
Daily price and volume Ravinder Heights
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
56.51 (-3.09%) |
58.79 |
56.05 - 60.39 |
1.0084 times |
Wed 16 October 2024 |
58.31 (3.59%) |
57.64 |
55.22 - 59.10 |
1.1009 times |
Tue 15 October 2024 |
56.29 (4.59%) |
54.99 |
52.50 - 56.51 |
0.8211 times |
Mon 14 October 2024 |
53.82 (-3.62%) |
58.25 |
53.56 - 58.63 |
0.7128 times |
Fri 11 October 2024 |
55.84 (-3.21%) |
59.00 |
55.00 - 59.00 |
0.4335 times |
Thu 10 October 2024 |
57.69 (1.12%) |
59.80 |
57.05 - 59.80 |
0.2931 times |
Wed 09 October 2024 |
57.05 (2.31%) |
57.70 |
55.80 - 58.45 |
0.2078 times |
Tue 08 October 2024 |
55.76 (-14.19%) |
57.98 |
55.09 - 58.00 |
1.3873 times |
Wed 04 September 2024 |
64.98 (-0.26%) |
65.00 |
63.30 - 67.50 |
1.8492 times |
Tue 03 September 2024 |
65.15 (-3.09%) |
69.70 |
65.00 - 69.70 |
2.1861 times |
Mon 02 September 2024 |
67.23 (5.28%) |
64.00 |
64.00 - 68.35 |
4.468 times |
Weekly price and charts RavinderHeights Strong weekly Stock price targets for RavinderHeights RVHL are 50.56 and 58.45 | Weekly Target 1 | 48.58 | | Weekly Target 2 | 52.54 | | Weekly Target 3 | 56.466666666667 | | Weekly Target 4 | 60.43 | | Weekly Target 5 | 64.36 |
Weekly price and volumes for Ravinder Heights
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
56.51 (1.2%) |
58.25 |
52.50 - 60.39 |
0.3495 times |
Fri 11 October 2024 |
55.84 (-14.07%) |
57.98 |
55.00 - 59.80 |
0.2227 times |
Wed 04 September 2024 |
64.98 (1.75%) |
64.00 |
63.30 - 69.70 |
0.8158 times |
Fri 30 August 2024 |
63.86 (7.71%) |
59.94 |
56.02 - 70.41 |
2.3677 times |
Fri 23 August 2024 |
59.29 (20.58%) |
50.00 |
48.54 - 63.68 |
1.4981 times |
Fri 16 August 2024 |
49.17 (-3.68%) |
51.00 |
46.50 - 54.98 |
0.7959 times |
Fri 09 August 2024 |
51.05 (10.43%) |
47.99 |
42.56 - 52.09 |
2.5375 times |
Fri 02 August 2024 |
46.23 (9.14%) |
43.40 |
41.60 - 46.23 |
0.7015 times |
Fri 26 July 2024 |
42.36 (-5.59%) |
44.95 |
40.00 - 44.95 |
0.2239 times |
Fri 19 July 2024 |
44.87 (2.3%) |
45.40 |
40.71 - 47.95 |
0.4875 times |
Fri 12 July 2024 |
43.86 (-5.43%) |
44.20 |
42.88 - 47.38 |
0.3911 times |
Monthly price and charts RavinderHeights Strong monthly Stock price targets for RavinderHeights RVHL are 50.56 and 58.45 | Monthly Target 1 | 48.58 | | Monthly Target 2 | 52.54 | | Monthly Target 3 | 56.466666666667 | | Monthly Target 4 | 60.43 | | Monthly Target 5 | 64.36 |
Monthly price and volumes Ravinder Heights
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
56.51 (-13.03%) |
57.98 |
52.50 - 60.39 |
0.1964 times |
Wed 04 September 2024 |
64.98 (1.75%) |
64.00 |
63.30 - 69.70 |
0.2799 times |
Fri 30 August 2024 |
63.86 (50.47%) |
42.98 |
41.60 - 70.41 |
2.63 times |
Wed 31 July 2024 |
42.44 (-10.82%) |
46.65 |
40.00 - 49.80 |
0.5651 times |
Fri 28 June 2024 |
47.59 (-6.41%) |
51.50 |
43.55 - 52.74 |
0.3172 times |
Fri 31 May 2024 |
50.85 (-13%) |
56.70 |
50.55 - 57.60 |
0.0835 times |
Fri 19 January 2024 |
58.45 (10.18%) |
50.40 |
47.50 - 63.90 |
1.5137 times |
Fri 29 December 2023 |
53.05 (26.61%) |
35.90 |
35.90 - 58.60 |
1.5172 times |
Wed 30 August 2023 |
41.90 (83.37%) |
22.70 |
22.70 - 47.95 |
2.5705 times |
Mon 31 July 2023 |
22.85 (-11.26%) |
25.90 |
22.65 - 27.40 |
0.3266 times |
Fri 30 June 2023 |
25.75 (3.21%) |
24.95 |
23.80 - 27.70 |
0.3809 times |
DMA SMA EMA moving averages of Ravinder Heights RVHL
DMA (daily moving average) of Ravinder Heights RVHL
| DMA period | DMA value | | 5 day DMA | 56.15 | | 12 day DMA | 59.37 | | 20 day DMA | 58.45 | | 35 day DMA | 53.36 | | 50 day DMA | 50.44 | | 100 day DMA | 50.2 | | 150 day DMA | 43.88 | | 200 day DMA | 39.29 | EMA (exponential moving average) of Ravinder Heights RVHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.9 | 57.1 | 56.5 | | 12 day EMA | 57.43 | 57.6 | 57.47 | | 20 day EMA | 56.65 | 56.66 | 56.49 | | 35 day EMA | 54.22 | 54.08 | 53.83 | | 50 day EMA | 50.74 | 50.5 | 50.18 |
SMA (simple moving average) of Ravinder Heights RVHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.15 | 56.39 | 56.14 | | 12 day SMA | 59.37 | 59.56 | 59.49 | | 20 day SMA | 58.45 | 58.25 | 57.79 | | 35 day SMA | 53.36 | 52.95 | 52.53 | | 50 day SMA | 50.44 | 50.24 | 49.99 | | 100 day SMA | 50.2 | 50.11 | 50.01 | | 150 day SMA | 43.88 | 43.68 | 43.45 | | 200 day SMA | 39.29 | 39.12 | 38.93 |
|
|
