RavinderHeights RVHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavinder Heights RVHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RavinderHeights Strong Daily Stock price targets for RavinderHeights RVHL are 47.49 and 49.57 | Daily Target 1 | 47.05 | | Daily Target 2 | 47.93 | | Daily Target 3 | 49.13 | | Daily Target 4 | 50.01 | | Daily Target 5 | 51.21 |
Daily price and volume Ravinder Heights
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
48.81 (-3.02%) |
50.32 |
48.25 - 50.33 |
0.2534 times |
Thu 03 April 2025 |
50.33 (3.09%) |
49.95 |
46.60 - 51.25 |
1.1773 times |
Wed 02 April 2025 |
48.82 (4.99%) |
46.56 |
46.55 - 48.82 |
0.3735 times |
Tue 01 April 2025 |
46.50 (4.33%) |
46.78 |
45.35 - 46.79 |
0.8412 times |
Fri 28 March 2025 |
44.57 (1.32%) |
45.09 |
44.00 - 46.18 |
0.4161 times |
Thu 27 March 2025 |
43.99 (-5.01%) |
46.31 |
43.99 - 47.97 |
1.5181 times |
Wed 26 March 2025 |
46.31 (-4.12%) |
48.30 |
45.88 - 48.89 |
0.9804 times |
Tue 25 March 2025 |
48.30 (-33.32%) |
52.38 |
47.77 - 52.38 |
1.5613 times |
Mon 30 December 2024 |
72.44 (-1.7%) |
74.00 |
71.13 - 75.95 |
1.7639 times |
Fri 27 December 2024 |
73.69 (-1.19%) |
75.00 |
71.65 - 76.25 |
1.1148 times |
Thu 26 December 2024 |
74.58 (-4.37%) |
77.99 |
74.09 - 77.99 |
1.816 times |
Weekly price and charts RavinderHeights Strong weekly Stock price targets for RavinderHeights RVHL are 47.08 and 52.98 | Weekly Target 1 | 42.57 | | Weekly Target 2 | 45.69 | | Weekly Target 3 | 48.47 | | Weekly Target 4 | 51.59 | | Weekly Target 5 | 54.37 |
Weekly price and volumes for Ravinder Heights
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
48.81 (9.51%) |
46.78 |
45.35 - 51.25 |
0.1979 times |
Fri 28 March 2025 |
44.57 (-39.52%) |
74.00 |
43.99 - 75.95 |
0.4669 times |
Fri 27 December 2024 |
73.69 (-6%) |
81.90 |
71.65 - 81.90 |
0.8017 times |
Fri 20 December 2024 |
78.39 (1.11%) |
80.50 |
71.20 - 81.40 |
2.1152 times |
Fri 13 December 2024 |
77.53 (40.02%) |
56.50 |
54.61 - 77.53 |
3.744 times |
Fri 06 December 2024 |
55.37 (10.52%) |
51.46 |
50.00 - 56.85 |
0.5815 times |
Fri 29 November 2024 |
50.10 (-1.75%) |
52.00 |
48.20 - 53.00 |
0.5352 times |
Fri 22 November 2024 |
50.99 (-4.94%) |
51.25 |
49.48 - 54.37 |
0.2165 times |
Thu 14 November 2024 |
53.64 (2.37%) |
53.71 |
50.72 - 55.02 |
0.6978 times |
Fri 08 November 2024 |
52.40 (-2.84%) |
55.79 |
50.95 - 57.00 |
0.6433 times |
Fri 01 November 2024 |
53.93 (10.42%) |
51.10 |
48.10 - 54.08 |
0.4349 times |
Monthly price and charts RavinderHeights Strong monthly Stock price targets for RavinderHeights RVHL are 47.08 and 52.98 | Monthly Target 1 | 42.57 | | Monthly Target 2 | 45.69 | | Monthly Target 3 | 48.47 | | Monthly Target 4 | 51.59 | | Monthly Target 5 | 54.37 |
Monthly price and volumes Ravinder Heights
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
48.81 (9.51%) |
46.78 |
45.35 - 51.25 |
0.0481 times |
Fri 28 March 2025 |
44.57 (-38.47%) |
52.38 |
43.99 - 52.38 |
0.0814 times |
Mon 30 December 2024 |
72.44 (44.59%) |
51.46 |
50.00 - 81.90 |
1.7916 times |
Fri 29 November 2024 |
50.10 (-2.74%) |
54.08 |
48.20 - 57.00 |
0.5275 times |
Thu 31 October 2024 |
51.51 (-20.73%) |
57.98 |
48.10 - 60.39 |
0.6068 times |
Wed 04 September 2024 |
64.98 (1.75%) |
64.00 |
63.30 - 69.70 |
0.5016 times |
Fri 30 August 2024 |
63.86 (50.47%) |
42.98 |
41.60 - 70.41 |
4.7125 times |
Wed 31 July 2024 |
42.44 (-10.82%) |
46.65 |
40.00 - 49.80 |
1.0126 times |
Fri 28 June 2024 |
47.59 (-6.41%) |
51.50 |
43.55 - 52.74 |
0.5683 times |
Fri 31 May 2024 |
50.85 (-13%) |
56.70 |
50.55 - 57.60 |
0.1497 times |
Fri 19 January 2024 |
58.45 (10.18%) |
50.40 |
47.50 - 63.90 |
2.7124 times |
DMA SMA EMA moving averages of Ravinder Heights RVHL
DMA (daily moving average) of Ravinder Heights RVHL
| DMA period | DMA value | | 5 day DMA | 47.81 | | 12 day DMA | 56.36 | | 20 day DMA | 64.61 | | 35 day DMA | 60.16 | | 50 day DMA | 57.89 | | 100 day DMA | 54.67 | | 150 day DMA | 52.82 | | 200 day DMA | 48.3 | EMA (exponential moving average) of Ravinder Heights RVHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.35 | 49.62 | 49.27 | | 12 day EMA | 54.39 | 55.41 | 56.33 | | 20 day EMA | 57.51 | 58.42 | 59.27 | | 35 day EMA | 58.18 | 58.73 | 59.22 | | 50 day EMA | 56.29 | 56.6 | 56.86 |
SMA (simple moving average) of Ravinder Heights RVHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.81 | 46.84 | 46.04 | | 12 day SMA | 56.36 | 58.98 | 61.32 | | 20 day SMA | 64.61 | 65.69 | 66.52 | | 35 day SMA | 60.16 | 60.28 | 60.35 | | 50 day SMA | 57.89 | 57.92 | 57.89 | | 100 day SMA | 54.67 | 54.6 | 54.53 | | 150 day SMA | 52.82 | 52.85 | 52.88 | | 200 day SMA | 48.3 | 48.19 | 48.06 |
|
|
