RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor Strong Daily Stock price targets for RushilDecor RUSHIL are 21.54 and 22.76 | Daily Target 1 | 21.29 | | Daily Target 2 | 21.79 | | Daily Target 3 | 22.506666666667 | | Daily Target 4 | 23.01 | | Daily Target 5 | 23.73 |
Daily price and volume Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
22.30 (-3.92%) |
23.19 |
22.00 - 23.22 |
0.3856 times |
Thu 03 April 2025 |
23.21 (2.02%) |
22.75 |
22.68 - 23.51 |
0.3809 times |
Wed 02 April 2025 |
22.75 (1.65%) |
22.70 |
21.55 - 23.00 |
0.3979 times |
Tue 01 April 2025 |
22.38 (6.37%) |
21.00 |
21.00 - 22.86 |
0.6885 times |
Fri 28 March 2025 |
21.04 (0.05%) |
21.20 |
20.90 - 22.24 |
1.4089 times |
Thu 27 March 2025 |
21.03 (-4.19%) |
21.85 |
20.65 - 22.27 |
2.1032 times |
Wed 26 March 2025 |
21.95 (-2.1%) |
22.75 |
21.50 - 23.75 |
1.462 times |
Tue 25 March 2025 |
22.42 (-5.04%) |
23.70 |
22.10 - 24.02 |
0.8832 times |
Mon 24 March 2025 |
23.61 (0.04%) |
23.65 |
23.50 - 24.46 |
0.8118 times |
Fri 21 March 2025 |
23.60 (0.77%) |
23.68 |
23.25 - 24.20 |
1.478 times |
Thu 20 March 2025 |
23.42 (0.6%) |
23.90 |
23.30 - 24.59 |
1.0846 times |
Weekly price and charts RushilDecor Strong weekly Stock price targets for RushilDecor RUSHIL are 21.65 and 24.16 | Weekly Target 1 | 19.76 | | Weekly Target 2 | 21.03 | | Weekly Target 3 | 22.27 | | Weekly Target 4 | 23.54 | | Weekly Target 5 | 24.78 |
Weekly price and volumes for Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
22.30 (5.99%) |
21.00 |
21.00 - 23.51 |
0.7562 times |
Fri 28 March 2025 |
21.04 (-10.85%) |
23.65 |
20.65 - 24.46 |
2.7219 times |
Fri 21 March 2025 |
23.60 (3.96%) |
22.69 |
22.00 - 24.59 |
2.1365 times |
Thu 13 March 2025 |
22.70 (-10.52%) |
25.26 |
22.50 - 26.80 |
0.7496 times |
Fri 07 March 2025 |
25.37 (-0.28%) |
25.80 |
23.73 - 26.55 |
0.8002 times |
Fri 28 February 2025 |
25.44 (-10.96%) |
28.69 |
24.65 - 28.69 |
0.3614 times |
Fri 21 February 2025 |
28.57 (11.08%) |
26.49 |
25.20 - 29.88 |
0.6123 times |
Fri 14 February 2025 |
25.72 (-10.73%) |
28.92 |
24.36 - 29.08 |
0.5556 times |
Fri 07 February 2025 |
28.81 (-0.72%) |
28.86 |
28.00 - 29.39 |
0.4052 times |
Fri 31 January 2025 |
29.02 (1.43%) |
28.76 |
25.99 - 29.80 |
0.9011 times |
Fri 24 January 2025 |
28.61 (-8.27%) |
31.00 |
27.80 - 31.35 |
0.6455 times |
Monthly price and charts RushilDecor Strong monthly Stock price targets for RushilDecor RUSHIL are 21.65 and 24.16 | Monthly Target 1 | 19.76 | | Monthly Target 2 | 21.03 | | Monthly Target 3 | 22.27 | | Monthly Target 4 | 23.54 | | Monthly Target 5 | 24.78 |
Monthly price and volumes Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
22.30 (5.99%) |
21.00 |
21.00 - 23.51 |
0.1488 times |
Fri 28 March 2025 |
21.04 (-17.3%) |
25.80 |
20.65 - 26.80 |
1.2607 times |
Fri 28 February 2025 |
25.44 (-12.34%) |
28.86 |
24.36 - 29.88 |
0.3806 times |
Fri 31 January 2025 |
29.02 (-13.06%) |
33.28 |
25.99 - 34.49 |
0.6387 times |
Tue 31 December 2024 |
33.38 (-1.39%) |
33.94 |
31.45 - 37.89 |
0.9966 times |
Fri 29 November 2024 |
33.85 (-8.07%) |
37.50 |
31.15 - 39.00 |
0.8568 times |
Thu 31 October 2024 |
36.82 (2.33%) |
35.90 |
30.05 - 37.95 |
0.8949 times |
Mon 30 September 2024 |
35.98 (0.22%) |
36.44 |
34.00 - 39.95 |
1.5221 times |
Fri 30 August 2024 |
35.90 (-89.85%) |
362.00 |
33.85 - 393.95 |
3.0115 times |
Wed 31 July 2024 |
353.65 (2.08%) |
348.15 |
332.25 - 373.95 |
0.2893 times |
Fri 28 June 2024 |
346.45 (5.06%) |
337.00 |
290.00 - 356.00 |
0.1473 times |
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value | | 5 day DMA | 22.34 | | 12 day DMA | 22.58 | | 20 day DMA | 23.13 | | 35 day DMA | 24.62 | | 50 day DMA | 25.76 | | 100 day DMA | 29.34 | | 150 day DMA | 31.31 | | 200 day DMA | 90.76 | EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.47 | 22.56 | 22.24 | | 12 day EMA | 22.7 | 22.77 | 22.69 | | 20 day EMA | 23.28 | 23.38 | 23.4 | | 35 day EMA | 24.49 | 24.62 | 24.7 | | 50 day EMA | 25.82 | 25.96 | 26.07 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.34 | 22.08 | 21.83 | | 12 day SMA | 22.58 | 22.65 | 22.56 | | 20 day SMA | 23.13 | 23.24 | 23.34 | | 35 day SMA | 24.62 | 24.76 | 24.89 | | 50 day SMA | 25.76 | 25.92 | 26.07 | | 100 day SMA | 29.34 | 29.49 | 29.63 | | 150 day SMA | 31.31 | 31.41 | 31.5 | | 200 day SMA | 90.76 | 92.25 | 93.75 |
|
|
