RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor RUSHIL are 14.97 and 15.68

Daily Target 114.82
Daily Target 215.11
Daily Target 315.533333333333
Daily Target 415.82
Daily Target 516.24

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Tue 14 July 2026 15.39 (-2.59%) 15.83 15.25 - 15.96 0.5306 times
Mon 13 July 2026 15.80 (-1.99%) 15.92 15.10 - 16.31 2.2647 times
Fri 10 July 2026 16.12 (0.12%) 16.10 15.99 - 16.46 0.4588 times
Thu 09 July 2026 16.10 (2.29%) 15.81 15.80 - 16.30 0.7096 times
Wed 08 July 2026 15.74 (-2.72%) 16.05 15.56 - 16.34 1.1104 times
Tue 07 July 2026 16.18 (0.37%) 16.12 15.92 - 16.47 0.7063 times
Mon 06 July 2026 16.12 (-1.1%) 16.30 16.05 - 16.45 0.6946 times
Fri 03 July 2026 16.30 (-1.51%) 16.69 16.20 - 17.03 1.2114 times
Thu 02 July 2026 16.55 (-0.84%) 16.80 16.21 - 16.98 1.0198 times
Wed 01 July 2026 16.69 (-1.18%) 16.90 16.49 - 17.34 1.2939 times
Tue 30 June 2026 16.89 (2.49%) 16.60 16.48 - 17.51 1.5006 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 14.64 and 15.85

Weekly Target 114.39
Weekly Target 214.89
Weekly Target 315.6
Weekly Target 416.1
Weekly Target 516.81

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Tue 14 July 2026 15.39 (-4.53%) 15.92 15.10 - 16.31 0.4918 times
Fri 10 July 2026 16.12 (-1.1%) 16.30 15.56 - 16.47 0.6474 times
Fri 03 July 2026 16.30 (-6.21%) 17.31 16.20 - 17.51 1.0737 times
Thu 25 June 2026 17.38 (-1.08%) 17.60 17.15 - 18.95 1.371 times
Fri 19 June 2026 17.57 (15.9%) 15.49 15.05 - 18.65 2.9034 times
Fri 12 June 2026 15.16 (3.55%) 14.26 14.07 - 15.60 0.9121 times
Fri 05 June 2026 14.64 (-5.06%) 15.89 14.26 - 15.89 0.7111 times
Fri 29 May 2026 15.42 (-2.77%) 15.86 15.21 - 16.45 0.5396 times
Fri 22 May 2026 15.86 (2.39%) 15.40 14.90 - 17.40 0.8827 times
Fri 15 May 2026 15.49 (-8.34%) 16.79 15.21 - 16.89 0.4673 times
Fri 08 May 2026 16.90 (-1%) 17.33 15.78 - 19.10 1.6339 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 14.13 and 16.37

Monthly Target 113.7
Monthly Target 214.55
Monthly Target 315.943333333333
Monthly Target 416.79
Monthly Target 518.18

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Tue 14 July 2026 15.39 (-8.88%) 16.90 15.10 - 17.34 0.4604 times
Tue 30 June 2026 16.89 (9.53%) 15.89 14.07 - 18.95 1.6618 times
Fri 29 May 2026 15.42 (-9.67%) 17.33 14.90 - 19.10 0.9219 times
Thu 30 April 2026 17.07 (33.05%) 13.02 13.02 - 18.90 1.8531 times
Mon 30 March 2026 12.83 (-27.64%) 17.00 12.49 - 17.75 1.4612 times
Fri 27 February 2026 17.73 (-8.89%) 19.20 17.25 - 22.28 0.7053 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.663 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.5588 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.6961 times
Fri 31 October 2025 26.64 (-7.05%) 29.10 25.49 - 30.00 1.0184 times
Tue 30 September 2025 28.66 (5.1%) 27.10 25.55 - 33.99 5.5509 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 15.83
12 day DMA 16.2
20 day DMA 16.78
35 day DMA 16.14
50 day DMA 16.19
100 day DMA 16.36
150 day DMA 18.16
200 day DMA 20.23

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8116.0216.13
12 day EMA16.1416.2816.37
20 day EMA16.2816.3716.43
35 day EMA16.3516.4116.45
50 day EMA16.2116.2416.26

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8315.9916.05
12 day SMA16.216.3616.52
20 day SMA16.7816.9116.88
35 day SMA16.1416.1516.15
50 day SMA16.1916.2216.25
100 day SMA16.3616.4116.46
150 day SMA18.1618.2118.25
200 day SMA20.2320.3120.4
Back to top | Use Dark Theme