RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor Strong Daily Stock price targets for RushilDecor RUSHIL are 27.79 and 28.26 | Daily Target 1 | 27.7 | | Daily Target 2 | 27.87 | | Daily Target 3 | 28.17 | | Daily Target 4 | 28.34 | | Daily Target 5 | 28.64 |
Daily price and volume Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.04 (-1.06%) |
28.11 |
28.00 - 28.47 |
0.4434 times |
Wed 02 July 2025 |
28.34 (-1.63%) |
28.87 |
28.02 - 28.87 |
0.5689 times |
Tue 01 July 2025 |
28.81 (1.48%) |
28.53 |
28.52 - 29.20 |
0.6674 times |
Mon 30 June 2025 |
28.39 (-1.18%) |
28.87 |
28.00 - 29.10 |
0.7867 times |
Fri 27 June 2025 |
28.73 (-0.62%) |
29.00 |
28.57 - 29.24 |
0.8189 times |
Thu 26 June 2025 |
28.91 (0.45%) |
28.63 |
28.63 - 29.19 |
0.526 times |
Wed 25 June 2025 |
28.78 (-0.69%) |
29.30 |
28.50 - 29.71 |
1.2833 times |
Tue 24 June 2025 |
28.98 (0.91%) |
29.08 |
28.75 - 29.40 |
1.2835 times |
Mon 23 June 2025 |
28.72 (1.63%) |
28.00 |
27.80 - 28.86 |
1.061 times |
Fri 20 June 2025 |
28.26 (-3.98%) |
29.00 |
27.25 - 29.61 |
2.561 times |
Thu 19 June 2025 |
29.43 (-0.64%) |
29.69 |
28.91 - 30.65 |
2.6744 times |
Weekly price and charts RushilDecor Strong weekly Stock price targets for RushilDecor RUSHIL are 27.42 and 28.62 | Weekly Target 1 | 27.21 | | Weekly Target 2 | 27.63 | | Weekly Target 3 | 28.413333333333 | | Weekly Target 4 | 28.83 | | Weekly Target 5 | 29.61 |
Weekly price and volumes for Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.04 (-2.4%) |
28.87 |
28.00 - 29.20 |
0.3079 times |
Fri 27 June 2025 |
28.73 (1.66%) |
28.00 |
27.80 - 29.71 |
0.6209 times |
Fri 20 June 2025 |
28.26 (-5.45%) |
29.81 |
27.25 - 32.00 |
3.1037 times |
Fri 13 June 2025 |
29.89 (-1.26%) |
31.00 |
28.50 - 31.70 |
0.8905 times |
Fri 06 June 2025 |
30.27 (1.75%) |
29.80 |
28.68 - 31.94 |
1.3488 times |
Fri 30 May 2025 |
29.75 (12.01%) |
26.60 |
25.50 - 30.90 |
1.38 times |
Fri 23 May 2025 |
26.56 (-1.45%) |
27.00 |
24.81 - 27.66 |
0.4527 times |
Fri 16 May 2025 |
26.95 (25.29%) |
22.02 |
22.02 - 27.79 |
1.091 times |
Fri 09 May 2025 |
21.51 (-3.5%) |
22.29 |
20.78 - 23.60 |
0.3988 times |
Fri 02 May 2025 |
22.29 (-4.46%) |
23.12 |
22.01 - 24.50 |
0.4058 times |
Fri 25 April 2025 |
23.33 (-0.09%) |
23.63 |
22.84 - 25.20 |
0.6847 times |
Monthly price and charts RushilDecor Strong monthly Stock price targets for RushilDecor RUSHIL are 27.42 and 28.62 | Monthly Target 1 | 27.21 | | Monthly Target 2 | 27.63 | | Monthly Target 3 | 28.413333333333 | | Monthly Target 4 | 28.83 | | Monthly Target 5 | 29.61 |
Monthly price and volumes Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.04 (-1.23%) |
28.53 |
28.00 - 29.20 |
0.0746 times |
Mon 30 June 2025 |
28.39 (-4.57%) |
29.80 |
27.25 - 32.00 |
2.1565 times |
Fri 30 May 2025 |
29.75 (30.25%) |
22.80 |
20.78 - 30.90 |
1.2547 times |
Wed 30 April 2025 |
22.84 (8.56%) |
21.00 |
19.57 - 25.20 |
0.7186 times |
Fri 28 March 2025 |
21.04 (-17.3%) |
25.80 |
20.65 - 26.80 |
1.4531 times |
Fri 28 February 2025 |
25.44 (-12.34%) |
28.86 |
24.36 - 29.88 |
0.4386 times |
Fri 31 January 2025 |
29.02 (-13.06%) |
33.28 |
25.99 - 34.49 |
0.7362 times |
Tue 31 December 2024 |
33.38 (-1.39%) |
33.94 |
31.45 - 37.89 |
1.1487 times |
Fri 29 November 2024 |
33.85 (-8.07%) |
37.50 |
31.15 - 39.00 |
0.9875 times |
Thu 31 October 2024 |
36.82 (2.33%) |
35.90 |
30.05 - 37.95 |
1.0315 times |
Mon 30 September 2024 |
35.98 (0.22%) |
36.44 |
34.00 - 39.95 |
1.7544 times |
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value | | 5 day DMA | 28.46 | | 12 day DMA | 28.75 | | 20 day DMA | 29.31 | | 35 day DMA | 28.62 | | 50 day DMA | 26.98 | | 100 day DMA | 25.82 | | 150 day DMA | 27.88 | | 200 day DMA | 29.56 | EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.42 | 28.61 | 28.74 | | 12 day EMA | 28.72 | 28.84 | 28.93 | | 20 day EMA | 28.7 | 28.77 | 28.81 | | 35 day EMA | 27.85 | 27.84 | 27.81 | | 50 day EMA | 26.88 | 26.83 | 26.77 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.46 | 28.64 | 28.72 | | 12 day SMA | 28.75 | 28.95 | 29.01 | | 20 day SMA | 29.31 | 29.41 | 29.51 | | 35 day SMA | 28.62 | 28.57 | 28.49 | | 50 day SMA | 26.98 | 26.9 | 26.82 | | 100 day SMA | 25.82 | 25.83 | 25.83 | | 150 day SMA | 27.88 | 27.91 | 27.94 | | 200 day SMA | 29.56 | 29.6 | 29.64 |
|
|
