RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor Strong Daily Stock price targets for RushilDecor RUSHIL are 27.47 and 31.41 | Daily Target 1 | 24.41 | | Daily Target 2 | 26.59 | | Daily Target 3 | 28.346666666667 | | Daily Target 4 | 30.53 | | Daily Target 5 | 32.29 |
Daily price and volume Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
28.78 (5.54%) |
27.10 |
26.16 - 30.10 |
2.2189 times |
Fri 29 August 2025 |
27.27 (5.57%) |
25.58 |
24.11 - 27.76 |
4.8031 times |
Thu 28 August 2025 |
25.83 (12.16%) |
22.82 |
21.69 - 26.35 |
2.2408 times |
Tue 26 August 2025 |
23.03 (0.3%) |
22.75 |
22.59 - 23.80 |
0.0625 times |
Mon 25 August 2025 |
22.96 (-1.29%) |
23.01 |
22.55 - 23.38 |
0.0802 times |
Fri 22 August 2025 |
23.26 (-0.39%) |
23.12 |
22.90 - 23.68 |
0.0547 times |
Thu 21 August 2025 |
23.35 (-0.26%) |
23.15 |
22.82 - 23.69 |
0.1311 times |
Wed 20 August 2025 |
23.41 (2.68%) |
23.05 |
22.81 - 23.70 |
0.0991 times |
Tue 19 August 2025 |
22.80 (5.21%) |
21.51 |
21.51 - 23.39 |
0.185 times |
Mon 18 August 2025 |
21.67 (0.6%) |
21.51 |
21.38 - 22.06 |
0.1246 times |
Thu 14 August 2025 |
21.54 (-2.62%) |
22.16 |
21.46 - 22.80 |
0.2344 times |
Weekly price and charts RushilDecor Strong weekly Stock price targets for RushilDecor RUSHIL are 27.47 and 31.41 | Weekly Target 1 | 24.41 | | Weekly Target 2 | 26.59 | | Weekly Target 3 | 28.346666666667 | | Weekly Target 4 | 30.53 | | Weekly Target 5 | 32.29 |
Weekly price and volumes for Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
28.78 (5.54%) |
27.10 |
26.16 - 30.10 |
1.5045 times |
Fri 29 August 2025 |
27.27 (17.24%) |
23.01 |
21.69 - 27.76 |
4.8727 times |
Fri 22 August 2025 |
23.26 (7.99%) |
21.51 |
21.38 - 23.70 |
0.4031 times |
Thu 14 August 2025 |
21.54 (-9.27%) |
23.75 |
21.46 - 24.93 |
0.6855 times |
Fri 08 August 2025 |
23.74 (-1.98%) |
24.16 |
23.30 - 24.98 |
0.2329 times |
Fri 01 August 2025 |
24.22 (-7.02%) |
26.05 |
23.81 - 26.09 |
0.7036 times |
Fri 25 July 2025 |
26.05 (-5.1%) |
27.60 |
25.91 - 27.84 |
0.438 times |
Fri 18 July 2025 |
27.45 (-4.39%) |
28.77 |
27.05 - 28.90 |
0.3779 times |
Fri 11 July 2025 |
28.71 (-0.79%) |
29.00 |
27.56 - 29.00 |
0.3708 times |
Fri 04 July 2025 |
28.94 (0.73%) |
28.87 |
28.00 - 29.20 |
0.4112 times |
Fri 27 June 2025 |
28.73 (1.66%) |
28.00 |
27.80 - 29.71 |
0.6088 times |
Monthly price and charts RushilDecor Strong monthly Stock price targets for RushilDecor RUSHIL are 27.47 and 31.41 | Monthly Target 1 | 24.41 | | Monthly Target 2 | 26.59 | | Monthly Target 3 | 28.346666666667 | | Monthly Target 4 | 30.53 | | Monthly Target 5 | 32.29 |
Monthly price and volumes Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
28.78 (5.54%) |
27.10 |
26.16 - 30.10 |
0.4746 times |
Fri 29 August 2025 |
27.27 (10.72%) |
24.47 |
21.38 - 27.76 |
1.9703 times |
Thu 31 July 2025 |
24.63 (-13.24%) |
28.53 |
23.81 - 29.20 |
0.6793 times |
Mon 30 June 2025 |
28.39 (-4.57%) |
29.80 |
27.25 - 32.00 |
1.8754 times |
Fri 30 May 2025 |
29.75 (30.25%) |
22.80 |
20.78 - 30.90 |
1.0911 times |
Wed 30 April 2025 |
22.84 (8.56%) |
21.00 |
19.57 - 25.20 |
0.6249 times |
Fri 28 March 2025 |
21.04 (-17.3%) |
25.80 |
20.65 - 26.80 |
1.2636 times |
Fri 28 February 2025 |
25.44 (-12.34%) |
28.86 |
24.36 - 29.88 |
0.3815 times |
Fri 31 January 2025 |
29.02 (-13.06%) |
33.28 |
25.99 - 34.49 |
0.6402 times |
Tue 31 December 2024 |
33.38 (-1.39%) |
33.94 |
31.45 - 37.89 |
0.9989 times |
Fri 29 November 2024 |
33.85 (-8.07%) |
37.50 |
31.15 - 39.00 |
0.8588 times |
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value | | 5 day DMA | 25.57 | | 12 day DMA | 23.84 | | 20 day DMA | 23.79 | | 35 day DMA | 25.04 | | 50 day DMA | 26.08 | | 100 day DMA | 25.97 | | 150 day DMA | 25.9 | | 200 day DMA | 27.66 | EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.3 | 25.06 | 23.96 | | 12 day EMA | 24.84 | 24.12 | 23.55 | | 20 day EMA | 24.64 | 24.2 | 23.88 | | 35 day EMA | 25.29 | 25.08 | 24.95 | | 50 day EMA | 26.34 | 26.24 | 26.2 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.57 | 24.47 | 23.69 | | 12 day SMA | 23.84 | 23.3 | 22.9 | | 20 day SMA | 23.79 | 23.58 | 23.44 | | 35 day SMA | 25.04 | 25.02 | 25.05 | | 50 day SMA | 26.08 | 26.1 | 26.14 | | 100 day SMA | 25.97 | 25.91 | 25.87 | | 150 day SMA | 25.9 | 25.91 | 25.94 | | 200 day SMA | 27.66 | 27.7 | 27.75 |
|
|
