RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor RUSHIL are 14.87 and 15.76

Daily Target 114.69
Daily Target 215.05
Daily Target 315.576666666667
Daily Target 415.94
Daily Target 516.47

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Fri 29 May 2026 15.42 (-2.71%) 15.70 15.21 - 16.10 1.0102 times
Wed 27 May 2026 15.85 (0.25%) 16.14 15.63 - 16.14 0.5871 times
Tue 26 May 2026 15.81 (0.51%) 15.99 15.70 - 16.15 0.6657 times
Mon 25 May 2026 15.73 (-0.82%) 15.86 15.61 - 16.45 1.3882 times
Fri 22 May 2026 15.86 (1.73%) 15.59 15.45 - 17.40 4.351 times
Thu 21 May 2026 15.59 (-0.38%) 15.61 15.37 - 15.84 0.5313 times
Wed 20 May 2026 15.65 (1.43%) 15.98 15.32 - 15.98 0.2939 times
Tue 19 May 2026 15.43 (1.18%) 15.99 15.30 - 15.99 0.3638 times
Mon 18 May 2026 15.25 (-1.55%) 15.40 14.90 - 15.47 0.4331 times
Fri 15 May 2026 15.49 (-0.77%) 15.55 15.21 - 15.95 0.3756 times
Thu 14 May 2026 15.61 (-2.62%) 16.00 15.41 - 16.23 0.6508 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 14.7 and 15.94

Weekly Target 114.45
Weekly Target 214.94
Weekly Target 315.693333333333
Weekly Target 416.18
Weekly Target 516.93

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Fri 29 May 2026 15.42 (-2.77%) 15.86 15.21 - 16.45 0.4005 times
Fri 22 May 2026 15.86 (2.39%) 15.40 14.90 - 17.40 0.6552 times
Fri 15 May 2026 15.49 (-8.34%) 16.79 15.21 - 16.89 0.3468 times
Fri 08 May 2026 16.90 (-1%) 17.33 15.78 - 19.10 1.2129 times
Thu 30 April 2026 17.07 (4.53%) 17.35 15.88 - 18.25 0.6712 times
Fri 24 April 2026 16.33 (0.99%) 16.41 15.60 - 18.90 1.5823 times
Fri 17 April 2026 16.17 (7.94%) 14.38 14.30 - 16.50 1.4979 times
Fri 10 April 2026 14.98 (-2.79%) 15.88 14.30 - 16.60 1.2358 times
Thu 02 April 2026 15.41 (12.98%) 13.64 12.49 - 15.68 0.8195 times
Fri 27 March 2026 13.64 (-12.23%) 15.65 13.50 - 16.99 1.578 times
Fri 20 March 2026 15.54 (-0.45%) 15.43 15.00 - 16.21 0.7236 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 13.06 and 17.26

Monthly Target 112.27
Monthly Target 213.85
Monthly Target 316.473333333333
Monthly Target 418.05
Monthly Target 520.67

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 29 May 2026 15.42 (-9.67%) 17.33 14.90 - 19.10 0.5665 times
Thu 30 April 2026 17.07 (33.05%) 13.02 13.02 - 18.90 1.1387 times
Mon 30 March 2026 12.83 (-27.64%) 17.00 12.49 - 17.75 0.8979 times
Fri 27 February 2026 17.73 (-8.89%) 19.20 17.25 - 22.28 0.4334 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.4074 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.3434 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.4278 times
Fri 31 October 2025 26.64 (-7.05%) 29.10 25.49 - 30.00 0.6258 times
Tue 30 September 2025 28.66 (5.1%) 27.10 25.55 - 33.99 3.411 times
Fri 29 August 2025 27.27 (10.72%) 24.47 21.38 - 27.76 1.7481 times
Thu 31 July 2025 24.63 (-13.24%) 28.53 23.81 - 29.20 0.6027 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.64
20 day DMA 16.23
35 day DMA 16.23
50 day DMA 15.87
100 day DMA 17.82
150 day DMA 19.99
200 day DMA 21.74

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.7815.74
12 day EMA15.8115.8815.89
20 day EMA15.9616.0216.04
35 day EMA15.9315.9615.97
50 day EMA15.915.9215.92

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.7715.73
12 day SMA15.6415.6815.72
20 day SMA16.2316.3116.37
35 day SMA16.2316.2316.21
50 day SMA15.8715.8915.9
100 day SMA17.8217.8917.96
150 day SMA19.9920.0620.14
200 day SMA21.7421.7921.83
Back to top | Use Dark Theme