RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor RUSHIL are 16.59 and 17.24

Daily Target 116.08
Daily Target 216.44
Daily Target 316.733333333333
Daily Target 417.09
Daily Target 517.38

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Fri 28 August 2026 16.79 (1.82%) 16.50 16.38 - 17.03 0.9685 times
Thu 27 August 2026 16.49 (-1.85%) 16.82 16.41 - 16.94 0.5604 times
Wed 26 August 2026 16.80 (0.12%) 16.71 16.61 - 17.35 2.085 times
Tue 25 August 2026 16.78 (-1.06%) 17.09 16.70 - 17.09 0.7175 times
Mon 24 August 2026 16.96 (-0.64%) 17.09 16.81 - 17.34 0.7248 times
Fri 21 August 2026 17.07 (0.89%) 17.18 16.52 - 17.35 1.2321 times
Thu 20 August 2026 16.92 (-2.2%) 17.50 16.80 - 17.54 0.8206 times
Wed 19 August 2026 17.30 (3.47%) 16.82 16.65 - 17.45 1.1525 times
Tue 18 August 2026 16.72 (-0.36%) 16.80 16.50 - 17.06 0.7989 times
Mon 17 August 2026 16.78 (-2.5%) 17.42 16.70 - 17.67 0.9396 times
Fri 14 August 2026 17.21 (-2.22%) 17.73 17.13 - 17.73 0.4017 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 16.1 and 17.07

Weekly Target 115.87
Weekly Target 216.33
Weekly Target 316.84
Weekly Target 417.3
Weekly Target 517.81

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Fri 28 August 2026 16.79 (-1.64%) 17.09 16.38 - 17.35 0.4511 times
Fri 21 August 2026 17.07 (-0.81%) 17.42 16.50 - 17.67 0.4411 times
Fri 14 August 2026 17.21 (-3.42%) 17.77 16.60 - 18.02 0.6986 times
Fri 07 August 2026 17.82 (3.42%) 17.84 16.81 - 18.95 1.7491 times
Fri 31 July 2026 17.23 (-2.98%) 17.76 17.05 - 18.90 1.9827 times
Fri 24 July 2026 17.76 (15.85%) 15.25 15.24 - 18.44 1.9245 times
Fri 17 July 2026 15.33 (-4.9%) 15.92 15.00 - 16.31 0.6302 times
Fri 10 July 2026 16.12 (-1.1%) 16.30 15.56 - 16.47 0.4444 times
Fri 03 July 2026 16.30 (-6.21%) 17.31 16.20 - 17.51 0.7371 times
Thu 25 June 2026 17.38 (-1.08%) 17.60 17.15 - 18.95 0.9411 times
Fri 19 June 2026 17.57 (15.9%) 15.49 15.05 - 18.65 1.993 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 15.3 and 17.87

Monthly Target 114.8
Monthly Target 215.8
Monthly Target 317.373333333333
Monthly Target 418.37
Monthly Target 519.94

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 28 August 2026 16.79 (-2.55%) 17.84 16.38 - 18.95 1.0738 times
Fri 31 July 2026 17.23 (2.01%) 16.90 15.00 - 18.90 1.7386 times
Tue 30 June 2026 16.89 (9.53%) 15.89 14.07 - 18.95 1.4017 times
Fri 29 May 2026 15.42 (-9.67%) 17.33 14.90 - 19.10 0.7776 times
Thu 30 April 2026 17.07 (33.05%) 13.02 13.02 - 18.90 1.5631 times
Mon 30 March 2026 12.83 (-27.64%) 17.00 12.49 - 17.75 1.2325 times
Fri 27 February 2026 17.73 (-8.89%) 19.20 17.25 - 22.28 0.5949 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.5592 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.4713 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.5872 times
Fri 31 October 2025 26.64 (-7.05%) 29.10 25.49 - 30.00 0.859 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 16.76
12 day DMA 16.95
20 day DMA 17.19
35 day DMA 16.97
50 day DMA 16.91
100 day DMA 16.48
150 day DMA 16.93
200 day DMA 18.46

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.7616.9
12 day EMA16.9316.9517.03
20 day EMA1717.0217.08
35 day EMA16.991717.03
50 day EMA16.9116.9216.94

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.8216.91
12 day SMA16.951717.04
20 day SMA17.1917.2117.26
35 day SMA16.9716.9516.94
50 day SMA16.9116.9316.95
100 day SMA16.4816.4716.46
150 day SMA16.9316.9616.99
200 day SMA18.4618.518.55
Back to top | Use Dark Theme