RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor Strong Daily Stock price targets for RushilDecor RUSHIL are 24.05 and 24.8 | Daily Target 1 | 23.48 | | Daily Target 2 | 23.86 | | Daily Target 3 | 24.233333333333 | | Daily Target 4 | 24.61 | | Daily Target 5 | 24.98 |
Daily price and volume Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
24.23 (-0.29%) |
24.06 |
23.86 - 24.61 |
0.8239 times |
Fri 14 November 2025 |
24.30 (-2.37%) |
24.89 |
24.05 - 25.12 |
0.7418 times |
Thu 13 November 2025 |
24.89 (-0.16%) |
24.76 |
24.58 - 25.40 |
0.8844 times |
Wed 12 November 2025 |
24.93 (0.89%) |
25.00 |
24.58 - 25.15 |
0.5413 times |
Tue 11 November 2025 |
24.71 (1.06%) |
24.70 |
24.35 - 25.40 |
0.978 times |
Mon 10 November 2025 |
24.45 (-2.78%) |
24.00 |
23.99 - 24.86 |
1.5479 times |
Fri 07 November 2025 |
25.15 (0.16%) |
25.24 |
24.67 - 25.36 |
1.0727 times |
Thu 06 November 2025 |
25.11 (-4.12%) |
26.20 |
24.84 - 26.48 |
1.6128 times |
Tue 04 November 2025 |
26.19 (-2.35%) |
26.87 |
25.99 - 27.09 |
0.7913 times |
Mon 03 November 2025 |
26.82 (0.68%) |
26.60 |
26.52 - 27.18 |
1.006 times |
Fri 31 October 2025 |
26.64 (-1.26%) |
26.75 |
26.40 - 27.12 |
0.7538 times |
Weekly price and charts RushilDecor Strong weekly Stock price targets for RushilDecor RUSHIL are 24.05 and 24.8 | Weekly Target 1 | 23.48 | | Weekly Target 2 | 23.86 | | Weekly Target 3 | 24.233333333333 | | Weekly Target 4 | 24.61 | | Weekly Target 5 | 24.98 |
Weekly price and volumes for Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
24.23 (-0.29%) |
24.06 |
23.86 - 24.61 |
0.0889 times |
Fri 14 November 2025 |
24.30 (-3.38%) |
24.00 |
23.99 - 25.40 |
0.5062 times |
Fri 07 November 2025 |
25.15 (-5.59%) |
26.60 |
24.67 - 27.18 |
0.4835 times |
Fri 31 October 2025 |
26.64 (-0.08%) |
26.66 |
26.34 - 27.64 |
0.4384 times |
Fri 24 October 2025 |
26.66 (1.72%) |
26.19 |
26.19 - 27.41 |
0.3277 times |
Fri 17 October 2025 |
26.21 (-8.26%) |
28.50 |
25.49 - 28.50 |
0.8541 times |
Fri 10 October 2025 |
28.57 (-2.79%) |
29.50 |
26.87 - 29.67 |
0.7147 times |
Fri 03 October 2025 |
29.39 (2.05%) |
29.21 |
28.00 - 30.00 |
0.3901 times |
Fri 26 September 2025 |
28.80 (-9.46%) |
31.75 |
28.37 - 32.79 |
1.3296 times |
Fri 19 September 2025 |
31.81 (6.46%) |
29.65 |
29.49 - 33.99 |
4.8668 times |
Fri 12 September 2025 |
29.88 (7.37%) |
27.90 |
26.25 - 31.80 |
3.8427 times |
Monthly price and charts RushilDecor Strong monthly Stock price targets for RushilDecor RUSHIL are 22.39 and 25.71 | Monthly Target 1 | 21.77 | | Monthly Target 2 | 23 | | Monthly Target 3 | 25.09 | | Monthly Target 4 | 26.32 | | Monthly Target 5 | 28.41 |
Monthly price and volumes Rushil Decor
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
24.23 (-9.05%) |
26.60 |
23.86 - 27.18 |
0.2394 times |
Fri 31 October 2025 |
26.64 (-7.05%) |
29.10 |
25.49 - 30.00 |
0.5536 times |
Tue 30 September 2025 |
28.66 (5.1%) |
27.10 |
25.55 - 33.99 |
3.0175 times |
Fri 29 August 2025 |
27.27 (10.72%) |
24.47 |
21.38 - 27.76 |
1.5464 times |
Thu 31 July 2025 |
24.63 (-13.24%) |
28.53 |
23.81 - 29.20 |
0.5332 times |
Mon 30 June 2025 |
28.39 (-4.57%) |
29.80 |
27.25 - 32.00 |
1.4719 times |
Fri 30 May 2025 |
29.75 (30.25%) |
22.80 |
20.78 - 30.90 |
0.8564 times |
Wed 30 April 2025 |
22.84 (8.56%) |
21.00 |
19.57 - 25.20 |
0.4905 times |
Fri 28 March 2025 |
21.04 (-17.3%) |
25.80 |
20.65 - 26.80 |
0.9918 times |
Fri 28 February 2025 |
25.44 (-12.34%) |
28.86 |
24.36 - 29.88 |
0.2994 times |
Fri 31 January 2025 |
29.02 (-13.06%) |
33.28 |
25.99 - 34.49 |
0.5025 times |
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value | | 5 day DMA | 24.61 | | 12 day DMA | 25.37 | | 20 day DMA | 25.96 | | 35 day DMA | 26.81 | | 50 day DMA | 27.73 | | 100 day DMA | 26.9 | | 150 day DMA | 26.64 | | 200 day DMA | 26.35 | EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.59 | 24.77 | 25.01 | | 12 day EMA | 25.21 | 25.39 | 25.59 | | 20 day EMA | 25.77 | 25.93 | 26.1 | | 35 day EMA | 26.63 | 26.77 | 26.92 | | 50 day EMA | 27.4 | 27.53 | 27.66 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.61 | 24.66 | 24.83 | | 12 day SMA | 25.37 | 25.59 | 25.83 | | 20 day SMA | 25.96 | 26.05 | 26.18 | | 35 day SMA | 26.81 | 27.01 | 27.2 | | 50 day SMA | 27.73 | 27.79 | 27.88 | | 100 day SMA | 26.9 | 26.94 | 26.98 | | 150 day SMA | 26.64 | 26.63 | 26.61 | | 200 day SMA | 26.35 | 26.37 | 26.4 |
|
|
