RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor RUSHIL are 14.79 and 15.17

Daily Target 114.72
Daily Target 214.86
Daily Target 315.096666666667
Daily Target 415.24
Daily Target 515.48

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Wed 15 April 2026 15.01 (1.21%) 15.05 14.95 - 15.33 1.6381 times
Mon 13 April 2026 14.83 (-1%) 14.38 14.30 - 15.00 0.523 times
Fri 10 April 2026 14.98 (0.47%) 15.13 14.87 - 15.17 0.7897 times
Thu 09 April 2026 14.91 (-8.47%) 16.45 14.35 - 16.60 2.2116 times
Wed 08 April 2026 16.29 (5.57%) 16.20 15.60 - 16.44 0.6777 times
Tue 07 April 2026 15.43 (0.92%) 15.33 15.26 - 15.65 0.3577 times
Mon 06 April 2026 15.29 (-0.78%) 15.88 14.30 - 15.88 0.6767 times
Thu 02 April 2026 15.41 (4.69%) 14.50 14.10 - 15.68 0.3926 times
Wed 01 April 2026 14.72 (14.73%) 13.02 13.02 - 15.00 0.6372 times
Mon 30 March 2026 12.83 (-5.94%) 13.64 12.49 - 13.79 2.0958 times
Fri 27 March 2026 13.64 (-6.58%) 14.71 13.50 - 14.73 2.1313 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 14.66 and 15.69

Weekly Target 113.85
Weekly Target 214.43
Weekly Target 314.88
Weekly Target 415.46
Weekly Target 515.91

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Wed 15 April 2026 15.01 (0.2%) 14.38 14.30 - 15.33 0.7387 times
Fri 10 April 2026 14.98 (-2.79%) 15.88 14.30 - 16.60 1.6111 times
Thu 02 April 2026 15.41 (12.98%) 13.64 12.49 - 15.68 1.0684 times
Fri 27 March 2026 13.64 (-12.23%) 15.65 13.50 - 16.99 2.0572 times
Fri 20 March 2026 15.54 (-0.45%) 15.43 15.00 - 16.21 0.9434 times
Fri 13 March 2026 15.61 (-5.22%) 16.64 15.40 - 16.90 1.069 times
Fri 06 March 2026 16.47 (-7.11%) 17.00 16.15 - 17.75 0.6182 times
Fri 27 February 2026 17.73 (-7.17%) 19.02 17.25 - 19.55 0.9616 times
Fri 20 February 2026 19.10 (-3.39%) 19.31 18.76 - 20.13 0.3697 times
Fri 13 February 2026 19.77 (-0.25%) 19.99 19.60 - 22.28 0.5628 times
Fri 06 February 2026 19.82 (1.85%) 19.20 18.75 - 20.49 0.7146 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 14.02 and 17.6

Monthly Target 111.3
Monthly Target 213.15
Monthly Target 314.876666666667
Monthly Target 416.73
Monthly Target 518.46

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Wed 15 April 2026 15.01 (16.99%) 13.02 13.02 - 16.60 0.4803 times
Mon 30 March 2026 12.83 (-27.64%) 17.00 12.49 - 17.75 0.9607 times
Fri 27 February 2026 17.73 (-8.89%) 19.20 17.25 - 22.28 0.4637 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.4359 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.3674 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.4577 times
Fri 31 October 2025 26.64 (-7.05%) 29.10 25.49 - 30.00 0.6696 times
Tue 30 September 2025 28.66 (5.1%) 27.10 25.55 - 33.99 3.6496 times
Fri 29 August 2025 27.27 (10.72%) 24.47 21.38 - 27.76 1.8704 times
Thu 31 July 2025 24.63 (-13.24%) 28.53 23.81 - 29.20 0.6449 times
Mon 30 June 2025 28.39 (-4.57%) 29.80 27.25 - 32.00 1.7803 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 15.2
12 day DMA 14.83
20 day DMA 15.07
35 day DMA 16.09
50 day DMA 17.25
100 day DMA 19.88
150 day DMA 22.49
200 day DMA 23.39

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.0615.18
12 day EMA15.1115.1315.18
20 day EMA15.415.4415.5
35 day EMA16.2716.3416.43
50 day EMA17.2717.3617.46

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.2915.38
12 day SMA14.8314.7914.86
20 day SMA15.0715.1315.22
35 day SMA16.0916.2216.37
50 day SMA17.2517.3417.45
100 day SMA19.8819.9720.06
150 day SMA22.4922.5822.67
200 day SMA23.3923.4523.52
Back to top | Use Dark Theme