RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong Daily Stock price targets for RushilDecor RUSHIL are 17.8 and 18.49

Daily Target 117.67
Daily Target 217.93
Daily Target 318.363333333333
Daily Target 418.62
Daily Target 519.05

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Wed 25 February 2026 18.18 (-1.46%) 18.51 18.11 - 18.80 0.6272 times
Tue 24 February 2026 18.45 (-0.91%) 18.46 18.32 - 18.89 1.9576 times
Mon 23 February 2026 18.62 (-2.51%) 19.02 18.45 - 19.55 1.533 times
Fri 20 February 2026 19.10 (-1.34%) 19.45 18.76 - 19.49 0.5946 times
Thu 19 February 2026 19.36 (-1.07%) 19.30 19.18 - 19.80 0.685 times
Wed 18 February 2026 19.57 (-1.26%) 19.55 19.25 - 20.09 1.1189 times
Tue 17 February 2026 19.82 (0.71%) 19.30 19.30 - 20.13 0.7985 times
Mon 16 February 2026 19.68 (-0.46%) 19.31 19.20 - 19.94 0.8283 times
Fri 13 February 2026 19.77 (-2.99%) 20.05 19.60 - 20.38 0.9599 times
Thu 12 February 2026 20.38 (-2.02%) 20.81 20.08 - 21.11 0.897 times
Wed 11 February 2026 20.80 (-2.76%) 21.40 20.65 - 21.92 0.7465 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 17.43 and 18.87

Weekly Target 117.17
Weekly Target 217.68
Weekly Target 318.613333333333
Weekly Target 419.12
Weekly Target 520.05

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Wed 25 February 2026 18.18 (-4.82%) 19.02 18.11 - 19.55 0.7237 times
Fri 20 February 2026 19.10 (-3.39%) 19.31 18.76 - 20.13 0.7075 times
Fri 13 February 2026 19.77 (-0.25%) 19.99 19.60 - 22.28 1.0771 times
Fri 06 February 2026 19.82 (1.85%) 19.20 18.75 - 20.49 1.3677 times
Fri 30 January 2026 19.46 (-2.6%) 19.97 18.39 - 20.29 1.4179 times
Fri 23 January 2026 19.98 (-5.8%) 21.02 19.65 - 21.60 1.0189 times
Fri 16 January 2026 21.21 (-3.11%) 21.40 20.00 - 22.30 0.8726 times
Fri 09 January 2026 21.89 (-5.77%) 23.24 21.75 - 23.30 1.061 times
Fri 02 January 2026 23.23 (1.84%) 22.65 22.08 - 23.30 0.8038 times
Fri 26 December 2025 22.81 (-3.84%) 23.70 22.56 - 24.50 0.95 times
Fri 19 December 2025 23.72 (1.85%) 23.11 22.75 - 23.98 0.7476 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 16.06 and 20.23

Monthly Target 115.35
Monthly Target 216.77
Monthly Target 319.523333333333
Monthly Target 420.94
Monthly Target 523.69

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Wed 25 February 2026 18.18 (-6.58%) 19.20 18.11 - 22.28 0.3194 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.3867 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.3259 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.406 times
Fri 31 October 2025 26.64 (-7.05%) 29.10 25.49 - 30.00 0.594 times
Tue 30 September 2025 28.66 (5.1%) 27.10 25.55 - 33.99 3.2379 times
Fri 29 August 2025 27.27 (10.72%) 24.47 21.38 - 27.76 1.6594 times
Thu 31 July 2025 24.63 (-13.24%) 28.53 23.81 - 29.20 0.5721 times
Mon 30 June 2025 28.39 (-4.57%) 29.80 27.25 - 32.00 1.5795 times
Fri 30 May 2025 29.75 (30.25%) 22.80 20.78 - 30.90 0.9189 times
Wed 30 April 2025 22.84 (8.56%) 21.00 19.57 - 25.20 0.5263 times

monthly chart RushilDecor

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 18.74
12 day DMA 19.59
20 day DMA 19.66
35 day DMA 20.21
50 day DMA 21.06
100 day DMA 23.12
150 day DMA 24.27
200 day DMA 25.28

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.9519.2
12 day EMA19.2519.4519.63
20 day EMA19.6419.7919.93
35 day EMA20.3520.4820.6
50 day EMA2121.1121.22

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7419.0219.29
12 day SMA19.5919.7919.91
20 day SMA19.6619.7219.8
35 day SMA20.2120.3320.45
50 day SMA21.0621.1621.26
100 day SMA23.1223.2223.33
150 day SMA24.2724.3324.39
200 day SMA25.2825.325.32
Back to top | Use Dark Theme