Login or Join
HomepageRushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
Daily price and charts and targets RushilDecor
Strong Daily Stock price targets for RushilDecor RUSHIL are 14.93 and 15.33
| Daily Target 1 | 14.84 |
| Daily Target 2 | 15.01 |
| Daily Target 3 | 15.243333333333 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 15.64 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 15.17 (-0.65%) | 15.27 | 15.08 - 15.48 | 0.5334 times | Mon 12 October 2026 | 15.27 (-2.24%) | 15.94 | 15.12 - 16.00 | 0.7316 times | Fri 09 October 2026 | 15.62 (4.55%) | 15.40 | 14.71 - 16.00 | 1.9774 times | Thu 08 October 2026 | 14.94 (-1.52%) | 15.10 | 14.75 - 15.39 | 1.1925 times | Wed 07 October 2026 | 15.17 (-2.38%) | 15.55 | 15.07 - 15.84 | 1.1986 times | Tue 06 October 2026 | 15.54 (0.52%) | 15.90 | 15.41 - 15.90 | 0.6212 times | Mon 05 October 2026 | 15.46 (-2.77%) | 15.68 | 15.37 - 16.10 | 0.7058 times | Thu 01 October 2026 | 15.90 (-1.49%) | 15.95 | 15.60 - 16.29 | 0.9879 times | Wed 30 September 2026 | 16.14 (0.06%) | 16.00 | 16.00 - 16.29 | 0.6148 times | Tue 29 September 2026 | 16.13 (1.07%) | 15.84 | 15.84 - 16.45 | 1.4367 times | Mon 28 September 2026 | 15.96 (-0.87%) | 16.00 | 15.90 - 16.48 | 1.0462 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 14.67 and 15.59
| Weekly Target 1 | 14.5 |
| Weekly Target 2 | 14.83 |
| Weekly Target 3 | 15.416666666667 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 15.17 (-2.88%) | 15.94 | 15.08 - 16.00 | 0.1177 times | Fri 09 October 2026 | 15.62 (-1.76%) | 15.68 | 14.71 - 16.10 | 0.5301 times | Thu 01 October 2026 | 15.90 (-1.24%) | 16.00 | 15.60 - 16.48 | 0.3803 times | Fri 25 September 2026 | 16.10 (-6.72%) | 17.26 | 15.81 - 17.50 | 1.0734 times | Fri 18 September 2026 | 17.26 (8.49%) | 16.18 | 13.91 - 18.30 | 3.0448 times | Fri 11 September 2026 | 15.91 (-0.62%) | 16.03 | 15.65 - 16.47 | 0.7951 times | Fri 04 September 2026 | 16.01 (-4.65%) | 16.79 | 15.66 - 16.88 | 0.5624 times | Fri 28 August 2026 | 16.79 (-1.64%) | 17.09 | 16.38 - 17.35 | 0.9915 times | Fri 21 August 2026 | 17.07 (-0.81%) | 17.42 | 16.50 - 17.67 | 0.9694 times | Fri 14 August 2026 | 17.21 (-3.42%) | 17.77 | 16.60 - 18.02 | 1.5353 times | Fri 07 August 2026 | 17.82 (3.42%) | 17.84 | 16.81 - 18.95 | 3.8442 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 14.15 and 15.73
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 15.39 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 15.17 (-6.01%) | 15.95 | 14.71 - 16.29 | 0.1094 times | Wed 30 September 2026 | 16.14 (-1.59%) | 16.40 | 13.91 - 18.30 | 0.8315 times | Mon 31 August 2026 | 16.40 (-4.82%) | 17.84 | 16.25 - 18.95 | 1.1063 times | Fri 31 July 2026 | 17.23 (2.01%) | 16.90 | 15.00 - 18.90 | 1.7574 times | Tue 30 June 2026 | 16.89 (9.53%) | 15.89 | 14.07 - 18.95 | 1.4169 times | Fri 29 May 2026 | 15.42 (-9.67%) | 17.33 | 14.90 - 19.10 | 0.786 times | Thu 30 April 2026 | 17.07 (33.05%) | 13.02 | 13.02 - 18.90 | 1.58 times | Mon 30 March 2026 | 12.83 (-27.64%) | 17.00 | 12.49 - 17.75 | 1.2458 times | Fri 27 February 2026 | 17.73 (-8.89%) | 19.20 | 17.25 - 22.28 | 0.6014 times | Fri 30 January 2026 | 19.46 (-12.81%) | 22.18 | 18.39 - 23.30 | 0.5653 times | Wed 31 December 2025 | 22.32 (-4.53%) | 23.20 | 21.90 - 24.50 | 0.4764 times |
Indicator Analysis of RushilDecor
Please login to view indicator analysis. or View indicator analysis of RushilDecor RUSHIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 15.62 |
| 20 day DMA | 15.88 |
| 35 day DMA | 16.07 |
| 50 day DMA | 16.45 |
| 100 day DMA | 16.38 |
| 150 day DMA | 16.24 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.39 | 15.45 |
| 12 day EMA | 15.56 | 15.63 | 15.7 |
| 20 day EMA | 15.79 | 15.85 | 15.91 |
| 35 day EMA | 16.13 | 16.19 | 16.24 |
| 50 day EMA | 16.42 | 16.47 | 16.52 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.31 | 15.35 |
| 12 day SMA | 15.62 | 15.74 | 15.86 |
| 20 day SMA | 15.88 | 15.91 | 15.95 |
| 35 day SMA | 16.07 | 16.12 | 16.17 |
| 50 day SMA | 16.45 | 16.49 | 16.53 |
| 100 day SMA | 16.38 | 16.38 | 16.38 |
| 150 day SMA | 16.24 | 16.25 | 16.26 |
| 200 day SMA | 17.32 | 17.36 | 17.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.