RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany Strong Daily Stock price targets for RupaCompany RUPA are 161.13 and 164 | Daily Target 1 | 158.88 | | Daily Target 2 | 160.51 | | Daily Target 3 | 161.75333333333 | | Daily Target 4 | 163.38 | | Daily Target 5 | 164.62 |
Daily price and volume Rupa Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
162.13 (0.93%) |
160.60 |
160.13 - 163.00 |
0.4246 times |
Thu 18 December 2025 |
160.64 (-0.7%) |
161.75 |
158.77 - 161.97 |
0.5758 times |
Wed 17 December 2025 |
161.78 (-0.48%) |
161.00 |
160.68 - 163.01 |
1.2371 times |
Tue 16 December 2025 |
162.56 (-0.19%) |
162.87 |
161.00 - 164.32 |
0.7749 times |
Mon 15 December 2025 |
162.87 (0.07%) |
162.75 |
161.34 - 164.67 |
0.5297 times |
Sat 13 December 2025 |
162.75 (0%) |
165.48 |
161.00 - 165.48 |
1.4025 times |
Fri 12 December 2025 |
162.75 (0.51%) |
165.48 |
161.00 - 165.48 |
1.4025 times |
Thu 11 December 2025 |
161.93 (0.74%) |
161.98 |
158.61 - 164.70 |
0.8242 times |
Wed 10 December 2025 |
160.74 (-1.03%) |
162.00 |
160.00 - 163.98 |
1.1995 times |
Tue 09 December 2025 |
162.41 (-0.09%) |
162.10 |
159.50 - 164.00 |
1.6292 times |
Mon 08 December 2025 |
162.56 (-2.86%) |
168.00 |
161.11 - 168.00 |
1.3718 times |
Weekly price and charts RupaCompany Strong weekly Stock price targets for RupaCompany RUPA are 157.5 and 163.4 | Weekly Target 1 | 155.96 | | Weekly Target 2 | 159.04 | | Weekly Target 3 | 161.85666666667 | | Weekly Target 4 | 164.94 | | Weekly Target 5 | 167.76 |
Weekly price and volumes for Rupa Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
162.13 (-0.38%) |
162.75 |
158.77 - 164.67 |
0.6641 times |
Sat 13 December 2025 |
162.75 (-2.74%) |
168.00 |
158.61 - 168.00 |
1.468 times |
Fri 05 December 2025 |
167.34 (-4.56%) |
175.33 |
166.51 - 176.56 |
0.6678 times |
Fri 28 November 2025 |
175.33 (-2.02%) |
179.82 |
170.01 - 179.99 |
0.7326 times |
Fri 21 November 2025 |
178.95 (-9.48%) |
196.88 |
173.55 - 196.89 |
3.0063 times |
Fri 14 November 2025 |
197.69 (2.6%) |
193.00 |
189.00 - 206.00 |
1.4444 times |
Fri 07 November 2025 |
192.68 (-1.78%) |
196.17 |
188.76 - 196.65 |
0.5841 times |
Fri 31 October 2025 |
196.17 (-0.01%) |
197.00 |
194.90 - 197.85 |
0.5318 times |
Fri 24 October 2025 |
196.18 (0.11%) |
194.01 |
193.80 - 198.50 |
0.3761 times |
Fri 17 October 2025 |
195.97 (-1.74%) |
197.60 |
193.21 - 201.65 |
0.5248 times |
Fri 10 October 2025 |
199.45 (-3.98%) |
207.71 |
197.93 - 207.71 |
0.6028 times |
Monthly price and charts RupaCompany Strong monthly Stock price targets for RupaCompany RUPA are 151.4 and 169.35 | Monthly Target 1 | 147.82 | | Monthly Target 2 | 154.97 | | Monthly Target 3 | 165.76666666667 | | Monthly Target 4 | 172.92 | | Monthly Target 5 | 183.72 |
Monthly price and volumes Rupa Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
162.13 (-7.53%) |
175.33 |
158.61 - 176.56 |
0.5087 times |
Fri 28 November 2025 |
175.33 (-10.62%) |
196.17 |
170.01 - 206.00 |
1.0478 times |
Fri 31 October 2025 |
196.17 (-4.83%) |
206.00 |
193.21 - 209.90 |
0.429 times |
Tue 30 September 2025 |
206.13 (9.04%) |
191.30 |
189.00 - 212.84 |
0.9962 times |
Fri 29 August 2025 |
189.04 (-11.08%) |
212.61 |
188.00 - 218.00 |
1.0228 times |
Thu 31 July 2025 |
212.60 (-3.69%) |
221.35 |
210.71 - 232.90 |
1.8862 times |
Mon 30 June 2025 |
220.75 (3.92%) |
212.10 |
202.20 - 224.90 |
0.8542 times |
Fri 30 May 2025 |
212.42 (8.33%) |
196.34 |
184.19 - 226.36 |
1.1083 times |
Wed 30 April 2025 |
196.09 (9.81%) |
178.00 |
174.80 - 205.29 |
0.8642 times |
Fri 28 March 2025 |
178.58 (-6.32%) |
192.85 |
173.55 - 199.90 |
1.2826 times |
Fri 28 February 2025 |
190.63 (-16.33%) |
230.00 |
187.11 - 238.05 |
0.6265 times |
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value | | 5 day DMA | 162 | | 12 day DMA | 162.54 | | 20 day DMA | 166.67 | | 35 day DMA | 176.84 | | 50 day DMA | 182.81 | | 100 day DMA | 192.53 | | 150 day DMA | 199.99 | | 200 day DMA | 197.6 | EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.96 | 161.87 | 162.49 | | 12 day EMA | 164.03 | 164.37 | 165.05 | | 20 day EMA | 167.75 | 168.34 | 169.15 | | 35 day EMA | 174.61 | 175.34 | 176.21 | | 50 day EMA | 182.35 | 183.18 | 184.1 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162 | 162.12 | 162.54 | | 12 day SMA | 162.54 | 163.13 | 163.86 | | 20 day SMA | 166.67 | 167.15 | 168.06 | | 35 day SMA | 176.84 | 177.81 | 178.81 | | 50 day SMA | 182.81 | 183.59 | 184.36 | | 100 day SMA | 192.53 | 193.04 | 193.58 | | 150 day SMA | 199.99 | 200.32 | 200.65 | | 200 day SMA | 197.6 | 197.74 | 197.91 |
|
|
