Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 139.99 and 145.24
| Daily Target 1 | 135.88 |
| Daily Target 2 | 138.85 |
| Daily Target 3 | 141.12666666667 |
| Daily Target 4 | 144.1 |
| Daily Target 5 | 146.38 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 141.83 (4.22%) | 138.90 | 138.15 - 143.40 | 0.69 times | Mon 13 April 2026 | 136.09 (1.11%) | 131.81 | 130.10 - 137.95 | 0.9268 times | Fri 10 April 2026 | 134.59 (2.4%) | 133.64 | 131.66 - 136.49 | 0.582 times | Thu 09 April 2026 | 131.44 (-2.35%) | 134.61 | 130.50 - 136.00 | 0.507 times | Wed 08 April 2026 | 134.61 (4.11%) | 134.90 | 131.50 - 136.03 | 0.9342 times | Tue 07 April 2026 | 129.29 (2.22%) | 126.00 | 121.38 - 133.25 | 2.0561 times | Mon 06 April 2026 | 126.48 (3.32%) | 122.38 | 120.51 - 126.93 | 0.8888 times | Thu 02 April 2026 | 122.41 (2.35%) | 116.02 | 115.82 - 123.00 | 0.6758 times | Wed 01 April 2026 | 119.60 (8.06%) | 113.32 | 113.32 - 120.89 | 0.7503 times | Mon 30 March 2026 | 110.68 (-3.61%) | 113.00 | 109.21 - 116.77 | 1.9891 times | Fri 27 March 2026 | 114.82 (-4.89%) | 120.00 | 114.01 - 120.50 | 1.3208 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 135.97 and 149.27
| Weekly Target 1 | 125.14 |
| Weekly Target 2 | 133.49 |
| Weekly Target 3 | 138.44333333333 |
| Weekly Target 4 | 146.79 |
| Weekly Target 5 | 151.74 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 141.83 (5.38%) | 131.81 | 130.10 - 143.40 | 0.524 times | Fri 10 April 2026 | 134.59 (9.95%) | 122.38 | 120.51 - 136.49 | 1.6102 times | Thu 02 April 2026 | 122.41 (6.61%) | 113.00 | 109.21 - 123.00 | 1.1069 times | Fri 27 March 2026 | 114.82 (-7.35%) | 122.50 | 114.01 - 124.36 | 1.5526 times | Fri 20 March 2026 | 123.93 (-2.05%) | 125.31 | 120.61 - 127.62 | 1.1904 times | Fri 13 March 2026 | 126.52 (-5.84%) | 131.38 | 125.50 - 134.50 | 1.1695 times | Fri 06 March 2026 | 134.37 (-2.93%) | 136.50 | 131.00 - 139.08 | 0.5126 times | Fri 27 February 2026 | 138.43 (-3.28%) | 143.13 | 138.00 - 144.89 | 0.5916 times | Fri 20 February 2026 | 143.13 (-2.18%) | 144.42 | 140.12 - 147.06 | 0.6191 times | Fri 13 February 2026 | 146.32 (-0.62%) | 147.98 | 142.91 - 154.25 | 1.1231 times | Fri 06 February 2026 | 147.23 (-1.77%) | 149.88 | 146.00 - 157.00 | 0.9691 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 127.58 and 157.66
| Monthly Target 1 | 102.77 |
| Monthly Target 2 | 122.3 |
| Monthly Target 3 | 132.85 |
| Monthly Target 4 | 152.38 |
| Monthly Target 5 | 162.93 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 141.83 (28.14%) | 113.32 | 113.32 - 143.40 | 0.6919 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 1.3511 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.8802 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.7473 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.689 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 1.0981 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.4495 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 1.0441 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 1.0719 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 1.9767 times | Mon 30 June 2025 | 220.75 (3.92%) | 212.10 | 202.20 - 224.90 | 0.8952 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 135.71 |
| 12 day DMA | 126.88 |
| 20 day DMA | 125.37 |
| 35 day DMA | 130.26 |
| 50 day DMA | 135.83 |
| 100 day DMA | 149.88 |
| 150 day DMA | 166.47 |
| 200 day DMA | 177.2 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.65 | 132.56 | 130.8 |
| 12 day EMA | 130.68 | 128.65 | 127.3 |
| 20 day EMA | 129.69 | 128.41 | 127.6 |
| 35 day EMA | 132.37 | 131.81 | 131.56 |
| 50 day EMA | 137.04 | 136.84 | 136.87 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.71 | 133.2 | 131.28 |
| 12 day SMA | 126.88 | 125.13 | 123.61 |
| 20 day SMA | 125.37 | 124.73 | 124.43 |
| 35 day SMA | 130.26 | 130.39 | 130.69 |
| 50 day SMA | 135.83 | 135.99 | 136.29 |
| 100 day SMA | 149.88 | 150.39 | 151.01 |
| 150 day SMA | 166.47 | 166.83 | 167.21 |
| 200 day SMA | 177.2 | 177.52 | 177.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.