Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 132.16 and 137.42
| Daily Target 1 | 127.84 |
| Daily Target 2 | 131.22 |
| Daily Target 3 | 133.10333333333 |
| Daily Target 4 | 136.48 |
| Daily Target 5 | 138.36 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 134.59 (1.73%) | 131.55 | 129.73 - 134.99 | 1.4329 times | Tue 13 October 2026 | 132.30 (5.75%) | 125.00 | 124.62 - 136.25 | 3.3297 times | Mon 12 October 2026 | 125.11 (0.3%) | 123.72 | 123.70 - 127.44 | 0.5132 times | Fri 09 October 2026 | 124.74 (0.48%) | 125.00 | 122.00 - 126.48 | 0.5763 times | Thu 08 October 2026 | 124.14 (-2.73%) | 128.00 | 122.87 - 128.18 | 1.2759 times | Wed 07 October 2026 | 127.62 (-1.06%) | 128.35 | 126.90 - 131.48 | 0.4748 times | Tue 06 October 2026 | 128.99 (0.46%) | 128.00 | 128.00 - 130.59 | 0.4919 times | Mon 05 October 2026 | 128.40 (-1.67%) | 130.11 | 126.67 - 132.58 | 0.7553 times | Thu 01 October 2026 | 130.58 (0.05%) | 130.52 | 129.00 - 134.99 | 0.7747 times | Wed 30 September 2026 | 130.52 (-1.41%) | 132.10 | 130.00 - 133.88 | 0.3753 times | Tue 29 September 2026 | 132.39 (-0.27%) | 132.98 | 130.00 - 133.57 | 0.414 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 129.15 and 141.7
| Weekly Target 1 | 118.96 |
| Weekly Target 2 | 126.78 |
| Weekly Target 3 | 131.51333333333 |
| Weekly Target 4 | 139.33 |
| Weekly Target 5 | 144.06 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 134.59 (7.9%) | 123.72 | 123.70 - 136.25 | 2.0322 times | Fri 09 October 2026 | 124.74 (-4.47%) | 130.11 | 122.00 - 132.58 | 1.3767 times | Thu 01 October 2026 | 130.58 (-4.03%) | 135.60 | 129.00 - 135.60 | 0.7767 times | Fri 25 September 2026 | 136.07 (-0.79%) | 138.40 | 133.54 - 141.37 | 1.0514 times | Fri 18 September 2026 | 137.16 (-0.23%) | 137.48 | 130.00 - 138.00 | 0.7215 times | Fri 11 September 2026 | 137.48 (-4.85%) | 144.35 | 135.80 - 145.31 | 0.7376 times | Fri 04 September 2026 | 144.49 (-3.34%) | 148.90 | 142.40 - 149.44 | 0.6317 times | Fri 28 August 2026 | 149.49 (-2.63%) | 153.50 | 145.36 - 154.79 | 0.7343 times | Fri 21 August 2026 | 153.53 (1.64%) | 150.20 | 148.00 - 160.00 | 0.8763 times | Fri 14 August 2026 | 151.05 (-8.37%) | 165.50 | 150.05 - 166.40 | 1.0616 times | Fri 07 August 2026 | 164.85 (2.36%) | 161.90 | 160.80 - 169.55 | 0.9413 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 128.3 and 142.55
| Monthly Target 1 | 116.7 |
| Monthly Target 2 | 125.64 |
| Monthly Target 3 | 130.94666666667 |
| Monthly Target 4 | 139.89 |
| Monthly Target 5 | 145.2 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 134.59 (3.12%) | 130.52 | 122.00 - 136.25 | 0.4586 times | Wed 30 September 2026 | 130.52 (-11.6%) | 147.14 | 130.00 - 147.97 | 0.4339 times | Mon 31 August 2026 | 147.65 (-8.32%) | 161.90 | 145.36 - 169.55 | 0.4611 times | Fri 31 July 2026 | 161.05 (-4.72%) | 167.53 | 159.00 - 183.20 | 1.2439 times | Tue 30 June 2026 | 169.02 (9.36%) | 157.69 | 144.00 - 174.83 | 1.0608 times | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.5754 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.1617 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.7279 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.4742 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4026 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.3712 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 128.18 |
| 12 day DMA | 129.34 |
| 20 day DMA | 132.24 |
| 35 day DMA | 137.27 |
| 50 day DMA | 143.12 |
| 100 day DMA | 152.07 |
| 150 day DMA | 147.19 |
| 200 day DMA | 148.3 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.34 | 128.21 | 126.16 |
| 12 day EMA | 130.52 | 129.78 | 129.32 |
| 20 day EMA | 132.71 | 132.51 | 132.53 |
| 35 day EMA | 137.88 | 138.07 | 138.41 |
| 50 day EMA | 143.2 | 143.55 | 144.01 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.18 | 126.78 | 126.12 |
| 12 day SMA | 129.34 | 129.47 | 129.78 |
| 20 day SMA | 132.24 | 132.18 | 132.44 |
| 35 day SMA | 137.27 | 137.76 | 138.36 |
| 50 day SMA | 143.12 | 143.7 | 144.27 |
| 100 day SMA | 152.07 | 152.18 | 152.33 |
| 150 day SMA | 147.19 | 147.21 | 147.25 |
| 200 day SMA | 148.3 | 148.44 | 148.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.