RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany Strong Daily Stock price targets for RupaCompany RUPA are 211.86 and 225.87 | Daily Target 1 | 208.93 | | Daily Target 2 | 214.78 | | Daily Target 3 | 222.94333333333 | | Daily Target 4 | 228.79 | | Daily Target 5 | 236.95 |
Daily price and volume Rupa Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
220.62 (-4.55%) |
230.00 |
217.10 - 231.11 |
1.2593 times |
Fri 24 January 2025 |
231.13 (-0.9%) |
235.00 |
225.42 - 235.12 |
1.2338 times |
Thu 23 January 2025 |
233.22 (0.33%) |
232.00 |
229.31 - 235.85 |
1.0635 times |
Wed 22 January 2025 |
232.45 (-0.38%) |
233.00 |
224.25 - 234.99 |
1.1452 times |
Tue 21 January 2025 |
233.34 (-2.02%) |
238.00 |
232.55 - 240.84 |
0.7768 times |
Mon 20 January 2025 |
238.15 (1.38%) |
235.00 |
234.91 - 240.00 |
1.0642 times |
Fri 17 January 2025 |
234.90 (0.18%) |
232.15 |
232.15 - 236.99 |
0.6684 times |
Thu 16 January 2025 |
234.48 (1.1%) |
234.70 |
232.05 - 238.10 |
0.7299 times |
Wed 15 January 2025 |
231.93 (0.45%) |
232.10 |
228.81 - 235.90 |
1.1188 times |
Tue 14 January 2025 |
230.90 (2.34%) |
228.34 |
225.20 - 232.00 |
0.94 times |
Mon 13 January 2025 |
225.62 (-5.04%) |
236.80 |
222.62 - 237.00 |
1.7824 times |
Weekly price and charts RupaCompany Strong weekly Stock price targets for RupaCompany RUPA are 211.86 and 225.87 | Weekly Target 1 | 208.93 | | Weekly Target 2 | 214.78 | | Weekly Target 3 | 222.94333333333 | | Weekly Target 4 | 228.79 | | Weekly Target 5 | 236.95 |
Weekly price and volumes for Rupa Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
220.62 (-4.55%) |
230.00 |
217.10 - 231.11 |
0.1865 times |
Fri 24 January 2025 |
231.13 (-1.6%) |
235.00 |
224.25 - 240.84 |
0.7827 times |
Fri 17 January 2025 |
234.90 (-1.13%) |
236.80 |
222.62 - 238.10 |
0.7762 times |
Fri 10 January 2025 |
237.59 (-7.15%) |
256.88 |
235.00 - 259.25 |
0.7817 times |
Fri 03 January 2025 |
255.88 (1.36%) |
250.10 |
245.30 - 259.75 |
0.6334 times |
Fri 27 December 2024 |
252.45 (-1.56%) |
258.10 |
244.95 - 258.80 |
0.5632 times |
Fri 20 December 2024 |
256.45 (-5.21%) |
272.60 |
254.40 - 291.80 |
1.9682 times |
Fri 13 December 2024 |
270.55 (2.97%) |
264.10 |
262.65 - 284.00 |
2.2143 times |
Fri 06 December 2024 |
262.75 (1.51%) |
259.60 |
257.55 - 269.45 |
1.2771 times |
Fri 29 November 2024 |
258.85 (6.92%) |
245.00 |
243.40 - 263.95 |
0.8167 times |
Fri 22 November 2024 |
242.10 (-0.68%) |
244.00 |
238.05 - 247.80 |
0.5352 times |
Monthly price and charts RupaCompany Strong monthly Stock price targets for RupaCompany RUPA are 197.54 and 240.19 | Monthly Target 1 | 189.84 | | Monthly Target 2 | 205.23 | | Monthly Target 3 | 232.49 | | Monthly Target 4 | 247.88 | | Monthly Target 5 | 275.14 |
Monthly price and volumes Rupa Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
220.62 (-11.38%) |
248.25 |
217.10 - 259.75 |
0.2585 times |
Tue 31 December 2024 |
248.95 (-3.82%) |
259.60 |
244.95 - 291.80 |
0.575 times |
Fri 29 November 2024 |
258.85 (-0.82%) |
261.90 |
238.05 - 282.95 |
0.3061 times |
Thu 31 October 2024 |
261.00 (-8.28%) |
286.55 |
246.75 - 296.00 |
0.4723 times |
Mon 30 September 2024 |
284.55 (-13.84%) |
331.90 |
283.05 - 339.60 |
1.0299 times |
Fri 30 August 2024 |
330.25 (5.06%) |
315.80 |
288.05 - 362.00 |
2.616 times |
Wed 31 July 2024 |
314.35 (12.43%) |
280.70 |
265.25 - 330.90 |
2.3514 times |
Fri 28 June 2024 |
279.59 (13.61%) |
251.00 |
226.85 - 294.50 |
1.2264 times |
Fri 31 May 2024 |
246.10 (-9.77%) |
273.75 |
243.00 - 276.00 |
0.4756 times |
Tue 30 April 2024 |
272.75 (14.24%) |
239.70 |
239.65 - 279.90 |
0.6889 times |
Thu 28 March 2024 |
238.75 (-12.66%) |
274.90 |
234.00 - 278.95 |
0.6732 times |
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value | | 5 day DMA | 230.15 | | 12 day DMA | 232.03 | | 20 day DMA | 238.54 | | 35 day DMA | 249.82 | | 50 day DMA | 250.93 | | 100 day DMA | 268.08 | | 150 day DMA | 279.62 | | 200 day DMA | 274.86 | EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.81 | 232.9 | 233.79 | | 12 day EMA | 233.43 | 235.76 | 236.6 | | 20 day EMA | 237.87 | 239.68 | 240.58 | | 35 day EMA | 243.47 | 244.82 | 245.63 | | 50 day EMA | 249.58 | 250.76 | 251.56 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.15 | 233.66 | 234.41 | | 12 day SMA | 232.03 | 233.73 | 234.89 | | 20 day SMA | 238.54 | 239.92 | 240.99 | | 35 day SMA | 249.82 | 251.02 | 251.89 | | 50 day SMA | 250.93 | 251.36 | 251.77 | | 100 day SMA | 268.08 | 269.08 | 269.95 | | 150 day SMA | 279.62 | 280.02 | 280.36 | | 200 day SMA | 274.86 | 275.04 | 275.19 |
|
|
