RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany Strong Daily Stock price targets for RupaCompany RUPA are 183.55 and 187.11 | Daily Target 1 | 182.71 | | Daily Target 2 | 184.39 | | Daily Target 3 | 186.27333333333 | | Daily Target 4 | 187.95 | | Daily Target 5 | 189.83 |
Daily price and volume Rupa Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
186.06 (-1.97%) |
188.00 |
184.60 - 188.16 |
0.9603 times |
Thu 08 May 2025 |
189.79 (0.73%) |
188.42 |
188.42 - 195.99 |
1.6058 times |
Wed 07 May 2025 |
188.42 (0.08%) |
188.10 |
184.19 - 190.60 |
1.125 times |
Tue 06 May 2025 |
188.27 (-3.71%) |
195.53 |
187.00 - 196.68 |
1.0338 times |
Mon 05 May 2025 |
195.53 (1.53%) |
193.84 |
191.32 - 196.34 |
0.6267 times |
Fri 02 May 2025 |
192.59 (-1.78%) |
196.34 |
191.60 - 196.99 |
0.6391 times |
Wed 30 April 2025 |
196.09 (1.04%) |
194.40 |
191.49 - 199.50 |
1.6714 times |
Tue 29 April 2025 |
194.07 (0.84%) |
194.34 |
192.01 - 195.38 |
0.479 times |
Mon 28 April 2025 |
192.45 (0.15%) |
191.90 |
190.36 - 194.70 |
0.7475 times |
Fri 25 April 2025 |
192.16 (-3.02%) |
198.98 |
191.20 - 200.33 |
1.1114 times |
Thu 24 April 2025 |
198.14 (0.55%) |
197.06 |
196.91 - 205.29 |
2.4114 times |
Weekly price and charts RupaCompany Strong weekly Stock price targets for RupaCompany RUPA are 178.88 and 191.37 | Weekly Target 1 | 176.49 | | Weekly Target 2 | 181.27 | | Weekly Target 3 | 188.97666666667 | | Weekly Target 4 | 193.76 | | Weekly Target 5 | 201.47 |
Weekly price and volumes for Rupa Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
186.06 (-3.39%) |
193.84 |
184.19 - 196.68 |
0.7995 times |
Fri 02 May 2025 |
192.59 (0.22%) |
191.90 |
190.36 - 199.50 |
0.5284 times |
Fri 25 April 2025 |
192.16 (-0.47%) |
193.20 |
191.20 - 205.29 |
1.1738 times |
Thu 17 April 2025 |
193.06 (4.79%) |
185.97 |
185.97 - 196.75 |
0.4857 times |
Fri 11 April 2025 |
184.23 (-2.29%) |
180.20 |
174.80 - 186.99 |
0.5303 times |
Fri 04 April 2025 |
188.55 (5.58%) |
178.00 |
178.00 - 192.99 |
1.0425 times |
Fri 28 March 2025 |
178.58 (-7.72%) |
195.00 |
176.30 - 196.89 |
1.8241 times |
Fri 21 March 2025 |
193.51 (8.15%) |
180.00 |
173.55 - 197.98 |
1.6612 times |
Thu 13 March 2025 |
178.93 (-9.33%) |
199.00 |
178.01 - 199.90 |
0.8639 times |
Fri 07 March 2025 |
197.35 (3.53%) |
192.85 |
180.30 - 199.66 |
1.0906 times |
Fri 28 February 2025 |
190.63 (-7.25%) |
205.90 |
187.11 - 208.50 |
0.7368 times |
Monthly price and charts RupaCompany Strong monthly Stock price targets for RupaCompany RUPA are 178.73 and 191.53 | Monthly Target 1 | 176.28 | | Monthly Target 2 | 181.17 | | Monthly Target 3 | 189.08 | | Monthly Target 4 | 193.97 | | Monthly Target 5 | 201.88 |
Monthly price and volumes Rupa Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
186.06 (-5.11%) |
196.34 |
184.19 - 196.99 |
0.1441 times |
Wed 30 April 2025 |
196.09 (9.81%) |
178.00 |
174.80 - 205.29 |
0.5902 times |
Fri 28 March 2025 |
178.58 (-6.32%) |
192.85 |
173.55 - 199.90 |
0.876 times |
Fri 28 February 2025 |
190.63 (-16.33%) |
230.00 |
187.11 - 238.05 |
0.4279 times |
Fri 31 January 2025 |
227.84 (-8.48%) |
248.25 |
211.00 - 259.75 |
0.4669 times |
Tue 31 December 2024 |
248.95 (-3.82%) |
259.60 |
244.95 - 291.80 |
0.862 times |
Fri 29 November 2024 |
258.85 (-0.82%) |
261.90 |
238.05 - 282.95 |
0.4589 times |
Thu 31 October 2024 |
261.00 (-8.28%) |
286.55 |
246.75 - 296.00 |
0.7081 times |
Mon 30 September 2024 |
284.55 (-13.84%) |
331.90 |
283.05 - 339.60 |
1.5441 times |
Fri 30 August 2024 |
330.25 (5.06%) |
315.80 |
288.05 - 362.00 |
3.9218 times |
Wed 31 July 2024 |
314.35 (12.43%) |
280.70 |
265.25 - 330.90 |
3.5252 times |
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value | | 5 day DMA | 189.61 | | 12 day DMA | 192.55 | | 20 day DMA | 191.32 | | 35 day DMA | 188.7 | | 50 day DMA | 190.25 | | 100 day DMA | 214.45 | | 150 day DMA | 231.8 | | 200 day DMA | 251.8 | EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.13 | 190.66 | 191.09 | | 12 day EMA | 190.76 | 191.62 | 191.95 | | 20 day EMA | 190.93 | 191.44 | 191.61 | | 35 day EMA | 191.75 | 192.08 | 192.21 | | 50 day EMA | 191.67 | 191.9 | 191.99 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.61 | 190.92 | 192.18 | | 12 day SMA | 192.55 | 193.56 | 193.96 | | 20 day SMA | 191.32 | 191.01 | 190.94 | | 35 day SMA | 188.7 | 188.5 | 188.31 | | 50 day SMA | 190.25 | 190.66 | 190.97 | | 100 day SMA | 214.45 | 215.3 | 216.14 | | 150 day SMA | 231.8 | 232.52 | 233.24 | | 200 day SMA | 251.8 | 252.33 | 252.84 |
|
|
