Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 165.61 and 169.42
| Daily Target 1 | 164.82 |
| Daily Target 2 | 166.39 |
| Daily Target 3 | 168.62666666667 |
| Daily Target 4 | 170.2 |
| Daily Target 5 | 172.44 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 167.97 (-0.69%) | 168.20 | 167.05 - 170.86 | 0.1708 times | Tue 14 July 2026 | 169.13 (-1.68%) | 170.11 | 167.77 - 171.00 | 0.1784 times | Mon 13 July 2026 | 172.02 (1.35%) | 167.80 | 166.50 - 173.25 | 0.3411 times | Fri 10 July 2026 | 169.73 (2.51%) | 165.19 | 165.19 - 173.70 | 0.7897 times | Thu 09 July 2026 | 165.58 (1.93%) | 163.29 | 162.44 - 167.50 | 0.4174 times | Wed 08 July 2026 | 162.44 (-3.93%) | 167.00 | 161.01 - 168.49 | 0.4455 times | Tue 07 July 2026 | 169.09 (-2.31%) | 173.55 | 168.50 - 173.55 | 0.3879 times | Mon 06 July 2026 | 173.09 (-1.39%) | 176.95 | 171.00 - 177.59 | 0.4571 times | Fri 03 July 2026 | 175.53 (4.07%) | 169.32 | 168.34 - 183.20 | 6.654 times | Thu 02 July 2026 | 168.67 (-0.3%) | 169.18 | 167.41 - 170.07 | 0.1582 times | Wed 01 July 2026 | 169.18 (0.09%) | 167.53 | 167.53 - 172.46 | 0.2672 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 167.24 and 173.99
| Weekly Target 1 | 162.49 |
| Weekly Target 2 | 165.23 |
| Weekly Target 3 | 169.24 |
| Weekly Target 4 | 171.98 |
| Weekly Target 5 | 175.99 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 167.97 (-1.04%) | 167.80 | 166.50 - 173.25 | 0.2825 times | Fri 10 July 2026 | 169.73 (-3.3%) | 176.95 | 161.01 - 177.59 | 1.0223 times | Fri 03 July 2026 | 175.53 (4.99%) | 167.90 | 167.20 - 183.20 | 3.2538 times | Thu 25 June 2026 | 167.18 (3.99%) | 162.69 | 160.81 - 174.83 | 2.2574 times | Fri 19 June 2026 | 160.76 (7.52%) | 152.30 | 151.50 - 164.19 | 0.7043 times | Fri 12 June 2026 | 149.51 (-2.21%) | 152.00 | 144.00 - 152.62 | 0.176 times | Fri 05 June 2026 | 152.89 (-1.07%) | 157.69 | 151.30 - 164.99 | 0.608 times | Fri 29 May 2026 | 154.55 (5.66%) | 148.00 | 146.75 - 162.50 | 1.0159 times | Fri 22 May 2026 | 146.27 (2.72%) | 140.99 | 138.75 - 149.98 | 0.312 times | Fri 15 May 2026 | 142.40 (-6.59%) | 152.30 | 139.13 - 152.60 | 0.3678 times | Fri 08 May 2026 | 152.45 (0.41%) | 154.35 | 149.00 - 155.47 | 0.5293 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 164.49 and 186.68
| Monthly Target 1 | 148.54 |
| Monthly Target 2 | 158.25 |
| Monthly Target 3 | 170.72666666667 |
| Monthly Target 4 | 180.44 |
| Monthly Target 5 | 192.92 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 167.97 (-0.62%) | 167.53 | 161.01 - 183.20 | 1.1211 times | Tue 30 June 2026 | 169.02 (9.36%) | 157.69 | 144.00 - 174.83 | 1.0942 times | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.5936 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.293 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.7508 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.4891 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4153 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.3829 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.6102 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.2498 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 0.5802 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 168.89 |
| 12 day DMA | 169.29 |
| 20 day DMA | 167.34 |
| 35 day DMA | 160.85 |
| 50 day DMA | 156.55 |
| 100 day DMA | 146.27 |
| 150 day DMA | 149.98 |
| 200 day DMA | 160.77 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.84 | 169.28 | 169.35 |
| 12 day EMA | 168.05 | 168.06 | 167.87 |
| 20 day EMA | 165.98 | 165.77 | 165.42 |
| 35 day EMA | 162.24 | 161.9 | 161.47 |
| 50 day EMA | 157.46 | 157.03 | 156.54 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.89 | 167.78 | 167.77 |
| 12 day SMA | 169.29 | 169.34 | 169.18 |
| 20 day SMA | 167.34 | 166.57 | 165.79 |
| 35 day SMA | 160.85 | 160.3 | 159.65 |
| 50 day SMA | 156.55 | 156.25 | 155.9 |
| 100 day SMA | 146.27 | 146.06 | 145.84 |
| 150 day SMA | 149.98 | 149.99 | 150.01 |
| 200 day SMA | 160.77 | 160.98 | 161.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.