Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 150.63 and 156.93
| Daily Target 1 | 149.32 |
| Daily Target 2 | 151.93 |
| Daily Target 3 | 155.61666666667 |
| Daily Target 4 | 158.23 |
| Daily Target 5 | 161.92 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 154.55 (-0.44%) | 156.47 | 153.00 - 159.30 | 1.1498 times | Wed 27 May 2026 | 155.23 (2.75%) | 155.00 | 153.24 - 162.50 | 4.4781 times | Tue 26 May 2026 | 151.07 (1.48%) | 148.86 | 146.75 - 155.99 | 1.2407 times | Mon 25 May 2026 | 148.86 (1.77%) | 148.00 | 147.04 - 149.68 | 0.4703 times | Fri 22 May 2026 | 146.27 (0.39%) | 146.00 | 145.00 - 147.40 | 0.3194 times | Thu 21 May 2026 | 145.70 (-0.94%) | 146.89 | 145.20 - 148.38 | 0.2299 times | Wed 20 May 2026 | 147.08 (0.56%) | 145.00 | 140.87 - 148.85 | 0.5423 times | Tue 19 May 2026 | 146.26 (3.57%) | 142.27 | 140.95 - 149.98 | 0.7564 times | Mon 18 May 2026 | 141.22 (-0.83%) | 140.99 | 138.75 - 141.74 | 0.4061 times | Fri 15 May 2026 | 142.40 (1.04%) | 140.17 | 140.17 - 143.89 | 0.407 times | Thu 14 May 2026 | 140.94 (0.16%) | 143.20 | 139.13 - 144.01 | 0.3927 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 150.65 and 166.4
| Weekly Target 1 | 138.85 |
| Weekly Target 2 | 146.7 |
| Weekly Target 3 | 154.6 |
| Weekly Target 4 | 162.45 |
| Weekly Target 5 | 170.35 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 154.55 (5.66%) | 148.00 | 146.75 - 162.50 | 0.52 times | Fri 22 May 2026 | 146.27 (2.72%) | 140.99 | 138.75 - 149.98 | 0.1597 times | Fri 15 May 2026 | 142.40 (-6.59%) | 152.30 | 139.13 - 152.60 | 0.1883 times | Fri 08 May 2026 | 152.45 (0.41%) | 154.35 | 149.00 - 155.47 | 0.2709 times | Thu 30 April 2026 | 151.82 (-3.17%) | 157.90 | 145.25 - 159.84 | 0.4238 times | Fri 24 April 2026 | 156.79 (10%) | 142.97 | 139.71 - 176.00 | 6.9482 times | Fri 17 April 2026 | 142.54 (5.91%) | 131.81 | 130.10 - 144.65 | 0.2759 times | Fri 10 April 2026 | 134.59 (9.95%) | 122.38 | 120.51 - 136.49 | 0.4575 times | Thu 02 April 2026 | 122.41 (6.61%) | 113.00 | 109.21 - 123.00 | 0.3145 times | Fri 27 March 2026 | 114.82 (-7.35%) | 122.50 | 114.01 - 124.36 | 0.4412 times | Fri 20 March 2026 | 123.93 (-2.05%) | 125.31 | 120.61 - 127.62 | 0.3382 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 146.65 and 170.4
| Monthly Target 1 | 128.18 |
| Monthly Target 2 | 141.37 |
| Monthly Target 3 | 151.93333333333 |
| Monthly Target 4 | 165.12 |
| Monthly Target 5 | 175.68 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.6624 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.791 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.8379 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.5459 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4634 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.4273 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.681 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.2788 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 0.6475 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 0.6648 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 1.2259 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 151.2 |
| 12 day DMA | 146.69 |
| 20 day DMA | 148.17 |
| 35 day DMA | 146.95 |
| 50 day DMA | 139.44 |
| 100 day DMA | 144.04 |
| 150 day DMA | 155.72 |
| 200 day DMA | 166.99 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.85 | 150.5 | 148.14 |
| 12 day EMA | 149.25 | 148.29 | 147.03 |
| 20 day EMA | 147.84 | 147.13 | 146.28 |
| 35 day EMA | 143.51 | 142.86 | 142.13 |
| 50 day EMA | 139.97 | 139.37 | 138.72 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.2 | 149.43 | 147.8 |
| 12 day SMA | 146.69 | 145.67 | 145.25 |
| 20 day SMA | 148.17 | 147.96 | 147.83 |
| 35 day SMA | 146.95 | 146.23 | 145.41 |
| 50 day SMA | 139.44 | 138.93 | 138.43 |
| 100 day SMA | 144.04 | 144.07 | 144.11 |
| 150 day SMA | 155.72 | 156.01 | 156.29 |
| 200 day SMA | 166.99 | 167.26 | 167.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.