Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 140.29 and 143.31
| Daily Target 1 | 138.04 |
| Daily Target 2 | 139.52 |
| Daily Target 3 | 141.06 |
| Daily Target 4 | 142.54 |
| Daily Target 5 | 144.08 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.00 (-0.77%) | 140.40 | 139.58 - 142.60 | 0.806 times | Mon 23 February 2026 | 142.10 (-0.72%) | 143.13 | 141.10 - 144.89 | 0.6766 times | Fri 20 February 2026 | 143.13 (-0.23%) | 143.50 | 142.02 - 144.47 | 0.5059 times | Thu 19 February 2026 | 143.46 (-1.88%) | 146.69 | 143.12 - 146.69 | 0.5473 times | Wed 18 February 2026 | 146.21 (-0.31%) | 145.10 | 144.90 - 146.78 | 0.4951 times | Tue 17 February 2026 | 146.66 (3.36%) | 141.00 | 140.12 - 147.06 | 1.2679 times | Mon 16 February 2026 | 141.89 (-3.03%) | 144.42 | 141.00 - 146.49 | 1.5298 times | Fri 13 February 2026 | 146.32 (-0.92%) | 146.00 | 142.91 - 147.48 | 1.9953 times | Thu 12 February 2026 | 147.68 (-1.78%) | 149.00 | 146.70 - 149.60 | 1.3002 times | Wed 11 February 2026 | 150.35 (-1.47%) | 152.75 | 149.60 - 153.00 | 0.8759 times | Tue 10 February 2026 | 152.59 (0.54%) | 151.50 | 150.60 - 154.25 | 1.8711 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 137.64 and 142.95
| Weekly Target 1 | 136.51 |
| Weekly Target 2 | 138.76 |
| Weekly Target 3 | 141.82333333333 |
| Weekly Target 4 | 144.07 |
| Weekly Target 5 | 147.13 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.00 (-1.49%) | 143.13 | 139.58 - 144.89 | 0.3249 times | Fri 20 February 2026 | 143.13 (-2.18%) | 144.42 | 140.12 - 147.06 | 0.9525 times | Fri 13 February 2026 | 146.32 (-0.62%) | 147.98 | 142.91 - 154.25 | 1.7279 times | Fri 06 February 2026 | 147.23 (-1.77%) | 149.88 | 146.00 - 157.00 | 1.4911 times | Fri 30 January 2026 | 149.88 (-0.35%) | 150.67 | 146.99 - 151.42 | 0.6489 times | Fri 23 January 2026 | 150.41 (-4.83%) | 157.00 | 150.00 - 157.43 | 0.6988 times | Fri 16 January 2026 | 158.04 (-2.22%) | 161.63 | 157.25 - 161.85 | 0.4932 times | Fri 09 January 2026 | 161.62 (-0.04%) | 161.43 | 159.00 - 173.12 | 2.186 times | Fri 02 January 2026 | 161.68 (0.03%) | 161.79 | 156.60 - 162.10 | 0.8112 times | Fri 26 December 2025 | 161.63 (-0.31%) | 162.94 | 161.00 - 164.70 | 0.6655 times | Fri 19 December 2025 | 162.13 (-0.38%) | 162.75 | 158.77 - 164.67 | 0.73 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 131.58 and 149
| Monthly Target 1 | 128.44 |
| Monthly Target 2 | 134.72 |
| Monthly Target 3 | 145.86 |
| Monthly Target 4 | 152.14 |
| Monthly Target 5 | 163.28 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 141.00 (-5.92%) | 149.88 | 139.58 - 157.00 | 0.7858 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.7539 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.6951 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 1.1078 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.4535 times | Tue 30 September 2025 | 206.13 (9.04%) | 191.30 | 189.00 - 212.84 | 1.0533 times | Fri 29 August 2025 | 189.04 (-11.08%) | 212.61 | 188.00 - 218.00 | 1.0814 times | Thu 31 July 2025 | 212.60 (-3.69%) | 221.35 | 210.71 - 232.90 | 1.9942 times | Mon 30 June 2025 | 220.75 (3.92%) | 212.10 | 202.20 - 224.90 | 0.9031 times | Fri 30 May 2025 | 212.42 (8.33%) | 196.34 | 184.19 - 226.36 | 1.1718 times | Wed 30 April 2025 | 196.09 (9.81%) | 178.00 | 174.80 - 205.29 | 0.9137 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 143.18 |
| 12 day DMA | 146.1 |
| 20 day DMA | 147.59 |
| 35 day DMA | 151.63 |
| 50 day DMA | 154.55 |
| 100 day DMA | 171.13 |
| 150 day DMA | 182.06 |
| 200 day DMA | 189.87 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.87 | 143.81 | 144.66 |
| 12 day EMA | 145.24 | 146.01 | 146.72 |
| 20 day EMA | 147.32 | 147.99 | 148.61 |
| 35 day EMA | 150.77 | 151.34 | 151.88 |
| 50 day EMA | 154.02 | 154.55 | 155.06 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.18 | 144.31 | 144.27 |
| 12 day SMA | 146.1 | 146.62 | 147.33 |
| 20 day SMA | 147.59 | 148.08 | 148.37 |
| 35 day SMA | 151.63 | 152.18 | 152.74 |
| 50 day SMA | 154.55 | 154.99 | 155.38 |
| 100 day SMA | 171.13 | 171.79 | 172.36 |
| 150 day SMA | 182.06 | 182.59 | 183.11 |
| 200 day SMA | 189.87 | 190.09 | 190.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.