RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany Strong Daily Stock price targets for RupaCompany RUPA are 187 and 190.14 | Daily Target 1 | 186.32 | | Daily Target 2 | 187.68 | | Daily Target 3 | 189.46 | | Daily Target 4 | 190.82 | | Daily Target 5 | 192.6 |
Daily price and volume Rupa Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
189.04 (-0.13%) |
189.50 |
188.10 - 191.24 |
0.4802 times |
Thu 28 August 2025 |
189.29 (-1.6%) |
190.90 |
188.60 - 193.78 |
1.4616 times |
Tue 26 August 2025 |
192.36 (-2.93%) |
197.00 |
191.20 - 197.54 |
0.7723 times |
Mon 25 August 2025 |
198.17 (-0.35%) |
197.00 |
196.01 - 201.63 |
0.9531 times |
Fri 22 August 2025 |
198.86 (-0.33%) |
200.50 |
197.94 - 200.51 |
0.7205 times |
Thu 21 August 2025 |
199.51 (0.11%) |
200.45 |
197.49 - 200.49 |
1.0307 times |
Wed 20 August 2025 |
199.29 (-0.07%) |
200.60 |
198.40 - 202.09 |
0.6175 times |
Tue 19 August 2025 |
199.43 (1.45%) |
196.80 |
196.50 - 206.40 |
2.1842 times |
Mon 18 August 2025 |
196.57 (1.91%) |
195.40 |
195.10 - 198.29 |
0.9749 times |
Thu 14 August 2025 |
192.89 (-0.8%) |
195.70 |
192.00 - 196.21 |
0.8049 times |
Wed 13 August 2025 |
194.45 (-8.85%) |
194.01 |
188.00 - 199.35 |
4.5545 times |
Weekly price and charts RupaCompany Strong weekly Stock price targets for RupaCompany RUPA are 181.81 and 195.34 | Weekly Target 1 | 179.39 | | Weekly Target 2 | 184.22 | | Weekly Target 3 | 192.92333333333 | | Weekly Target 4 | 197.75 | | Weekly Target 5 | 206.45 |
Weekly price and volumes for Rupa Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
189.04 (-4.94%) |
197.00 |
188.10 - 201.63 |
0.5106 times |
Fri 22 August 2025 |
198.86 (3.1%) |
195.40 |
195.10 - 206.40 |
0.7697 times |
Thu 14 August 2025 |
192.89 (-5.26%) |
205.58 |
188.00 - 218.00 |
1.2291 times |
Fri 08 August 2025 |
203.59 (-3.17%) |
213.00 |
199.20 - 213.00 |
0.6225 times |
Fri 01 August 2025 |
210.25 (-2.04%) |
215.00 |
209.00 - 219.87 |
0.6185 times |
Fri 25 July 2025 |
214.62 (-2.5%) |
219.77 |
213.05 - 223.56 |
1.1821 times |
Fri 18 July 2025 |
220.13 (2.61%) |
216.00 |
214.00 - 232.90 |
2.7703 times |
Fri 11 July 2025 |
214.53 (-1.55%) |
218.00 |
213.59 - 227.50 |
1.1777 times |
Fri 04 July 2025 |
217.91 (1.1%) |
216.00 |
214.21 - 222.78 |
0.5496 times |
Fri 27 June 2025 |
215.54 (5.04%) |
202.20 |
202.20 - 219.04 |
0.5697 times |
Fri 20 June 2025 |
205.20 (-2.94%) |
211.00 |
203.68 - 217.55 |
0.4874 times |
Monthly price and charts RupaCompany Strong monthly Stock price targets for RupaCompany RUPA are 173.52 and 203.52 | Monthly Target 1 | 168.35 | | Monthly Target 2 | 178.69 | | Monthly Target 3 | 198.34666666667 | | Monthly Target 4 | 208.69 | | Monthly Target 5 | 228.35 |
Monthly price and volumes Rupa Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
189.04 (-11.08%) |
212.61 |
188.00 - 218.00 |
0.9967 times |
Thu 31 July 2025 |
212.60 (-3.69%) |
221.35 |
210.71 - 232.90 |
1.8379 times |
Mon 30 June 2025 |
220.75 (3.92%) |
212.10 |
202.20 - 224.90 |
0.8323 times |
Fri 30 May 2025 |
212.42 (8.33%) |
196.34 |
184.19 - 226.36 |
1.08 times |
Wed 30 April 2025 |
196.09 (9.81%) |
178.00 |
174.80 - 205.29 |
0.8421 times |
Fri 28 March 2025 |
178.58 (-6.32%) |
192.85 |
173.55 - 199.90 |
1.2498 times |
Fri 28 February 2025 |
190.63 (-16.33%) |
230.00 |
187.11 - 238.05 |
0.6105 times |
Fri 31 January 2025 |
227.84 (-8.48%) |
248.25 |
211.00 - 259.75 |
0.6662 times |
Tue 31 December 2024 |
248.95 (-3.82%) |
259.60 |
244.95 - 291.80 |
1.2299 times |
Fri 29 November 2024 |
258.85 (-0.82%) |
261.90 |
238.05 - 282.95 |
0.6547 times |
Thu 31 October 2024 |
261.00 (-8.28%) |
286.55 |
246.75 - 296.00 |
1.0102 times |
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value | | 5 day DMA | 193.54 | | 12 day DMA | 196.93 | | 20 day DMA | 200.75 | | 35 day DMA | 208.36 | | 50 day DMA | 210.13 | | 100 day DMA | 206.08 | | 150 day DMA | 205.41 | | 200 day DMA | 217.54 | EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.47 | 194.19 | 196.64 | | 12 day EMA | 196.64 | 198.02 | 199.61 | | 20 day EMA | 200.21 | 201.38 | 202.65 | | 35 day EMA | 204.27 | 205.17 | 206.11 | | 50 day EMA | 208.64 | 209.44 | 210.26 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.54 | 195.64 | 197.64 | | 12 day SMA | 196.93 | 198.01 | 199.2 | | 20 day SMA | 200.75 | 202.11 | 203.48 | | 35 day SMA | 208.36 | 209.14 | 209.91 | | 50 day SMA | 210.13 | 210.57 | 210.98 | | 100 day SMA | 206.08 | 206.11 | 206.08 | | 150 day SMA | 205.41 | 205.73 | 206.04 | | 200 day SMA | 217.54 | 217.95 | 218.34 |
|
|
