RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany Strong Daily Stock price targets for RupaCompany RUPA are 216.11 and 219.01 | Daily Target 1 | 215.5 | | Daily Target 2 | 216.71 | | Daily Target 3 | 218.40333333333 | | Daily Target 4 | 219.61 | | Daily Target 5 | 221.3 |
Daily price and volume Rupa Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
217.91 (-0.12%) |
218.17 |
217.20 - 220.10 |
0.9029 times |
Thu 03 July 2025 |
218.17 (0.8%) |
217.50 |
214.21 - 219.35 |
0.8118 times |
Wed 02 July 2025 |
216.43 (-0.88%) |
218.90 |
214.81 - 219.45 |
0.7441 times |
Tue 01 July 2025 |
218.36 (-1.08%) |
221.35 |
217.50 - 222.78 |
0.8621 times |
Mon 30 June 2025 |
220.75 (2.42%) |
216.00 |
216.00 - 222.10 |
1.5893 times |
Fri 27 June 2025 |
215.54 (-0.4%) |
217.30 |
214.00 - 218.00 |
0.9172 times |
Thu 26 June 2025 |
216.41 (0.1%) |
216.95 |
215.20 - 219.04 |
0.9604 times |
Wed 25 June 2025 |
216.19 (4.08%) |
209.30 |
209.13 - 217.00 |
1.5527 times |
Tue 24 June 2025 |
207.72 (1.06%) |
208.00 |
207.10 - 211.85 |
1.0123 times |
Mon 23 June 2025 |
205.55 (0.17%) |
202.20 |
202.20 - 207.25 |
0.6473 times |
Fri 20 June 2025 |
205.20 (-0.15%) |
206.71 |
203.68 - 207.39 |
0.6168 times |
Weekly price and charts RupaCompany Strong weekly Stock price targets for RupaCompany RUPA are 216.06 and 224.63 | Weekly Target 1 | 209.73 | | Weekly Target 2 | 213.82 | | Weekly Target 3 | 218.3 | | Weekly Target 4 | 222.39 | | Weekly Target 5 | 226.87 |
Weekly price and volumes for Rupa Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
217.91 (1.1%) |
216.00 |
214.21 - 222.78 |
0.7921 times |
Fri 27 June 2025 |
215.54 (5.04%) |
202.20 |
202.20 - 219.04 |
0.8211 times |
Fri 20 June 2025 |
205.20 (-2.94%) |
211.00 |
203.68 - 217.55 |
0.7024 times |
Fri 13 June 2025 |
211.41 (1.14%) |
209.88 |
209.61 - 224.90 |
1.4247 times |
Fri 06 June 2025 |
209.02 (-1.6%) |
212.10 |
206.24 - 214.70 |
0.7109 times |
Fri 30 May 2025 |
212.42 (-2.71%) |
216.44 |
210.50 - 218.66 |
0.7223 times |
Fri 23 May 2025 |
218.33 (4.01%) |
211.20 |
203.44 - 226.36 |
2.1808 times |
Fri 16 May 2025 |
209.91 (12.82%) |
189.80 |
189.80 - 212.20 |
1.2102 times |
Fri 09 May 2025 |
186.06 (-3.39%) |
193.84 |
184.19 - 196.68 |
0.8642 times |
Fri 02 May 2025 |
192.59 (0.22%) |
191.90 |
190.36 - 199.50 |
0.5711 times |
Fri 25 April 2025 |
192.16 (-0.47%) |
193.20 |
191.20 - 205.29 |
1.2687 times |
Monthly price and charts RupaCompany Strong monthly Stock price targets for RupaCompany RUPA are 211.78 and 220.35 | Monthly Target 1 | 209.73 | | Monthly Target 2 | 213.82 | | Monthly Target 3 | 218.3 | | Monthly Target 4 | 222.39 | | Monthly Target 5 | 226.87 |
Monthly price and volumes Rupa Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
217.91 (-1.29%) |
221.35 |
214.21 - 222.78 |
0.1374 times |
Mon 30 June 2025 |
220.75 (3.92%) |
212.10 |
202.20 - 224.90 |
1.0041 times |
Fri 30 May 2025 |
212.42 (8.33%) |
196.34 |
184.19 - 226.36 |
1.3028 times |
Wed 30 April 2025 |
196.09 (9.81%) |
178.00 |
174.80 - 205.29 |
1.0159 times |
Fri 28 March 2025 |
178.58 (-6.32%) |
192.85 |
173.55 - 199.90 |
1.5077 times |
Fri 28 February 2025 |
190.63 (-16.33%) |
230.00 |
187.11 - 238.05 |
0.7364 times |
Fri 31 January 2025 |
227.84 (-8.48%) |
248.25 |
211.00 - 259.75 |
0.8037 times |
Tue 31 December 2024 |
248.95 (-3.82%) |
259.60 |
244.95 - 291.80 |
1.4837 times |
Fri 29 November 2024 |
258.85 (-0.82%) |
261.90 |
238.05 - 282.95 |
0.7897 times |
Thu 31 October 2024 |
261.00 (-8.28%) |
286.55 |
246.75 - 296.00 |
1.2187 times |
Mon 30 September 2024 |
284.55 (-13.84%) |
331.90 |
283.05 - 339.60 |
2.6575 times |
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value | | 5 day DMA | 218.32 | | 12 day DMA | 213.64 | | 20 day DMA | 213.81 | | 35 day DMA | 213.21 | | 50 day DMA | 207.72 | | 100 day DMA | 201.41 | | 150 day DMA | 217.01 | | 200 day DMA | 231.48 | EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.4 | 217.14 | 216.62 | | 12 day EMA | 215.47 | 215.03 | 214.46 | | 20 day EMA | 213.93 | 213.51 | 213.02 | | 35 day EMA | 210.6 | 210.17 | 209.7 | | 50 day EMA | 207.83 | 207.42 | 206.98 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.32 | 217.85 | 217.5 | | 12 day SMA | 213.64 | 213.04 | 212.35 | | 20 day SMA | 213.81 | 213.37 | 212.96 | | 35 day SMA | 213.21 | 212.98 | 212.55 | | 50 day SMA | 207.72 | 207.32 | 206.9 | | 100 day SMA | 201.41 | 201.53 | 201.64 | | 150 day SMA | 217.01 | 217.26 | 217.44 | | 200 day SMA | 231.48 | 231.97 | 232.45 |
|
|
