Login or Join
HomepageRupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany
Strong Daily Stock price targets for RupaCompany RUPA are 147.43 and 153.15
| Daily Target 1 | 142.92 |
| Daily Target 2 | 146.21 |
| Daily Target 3 | 148.64333333333 |
| Daily Target 4 | 151.93 |
| Daily Target 5 | 154.36 |
Daily price and volume Rupa Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 149.49 (1.31%) | 147.43 | 145.36 - 151.08 | 1.6249 times | Thu 27 August 2026 | 147.55 (-1.14%) | 149.26 | 147.09 - 151.05 | 0.6339 times | Wed 26 August 2026 | 149.25 (-0.89%) | 150.27 | 149.00 - 151.50 | 0.8202 times | Tue 25 August 2026 | 150.59 (-0.81%) | 152.40 | 150.00 - 154.23 | 0.6838 times | Mon 24 August 2026 | 151.82 (-1.11%) | 153.50 | 151.11 - 154.79 | 0.7961 times | Fri 21 August 2026 | 153.53 (-1.13%) | 154.55 | 153.00 - 155.98 | 0.5844 times | Thu 20 August 2026 | 155.29 (3.34%) | 150.60 | 148.56 - 160.00 | 2.6052 times | Wed 19 August 2026 | 150.27 (0.2%) | 149.23 | 149.23 - 151.00 | 0.5507 times | Tue 18 August 2026 | 149.97 (0.58%) | 148.00 | 148.00 - 151.68 | 0.8668 times | Mon 17 August 2026 | 149.10 (-1.29%) | 150.20 | 148.00 - 151.44 | 0.8339 times | Fri 14 August 2026 | 151.05 (-1.83%) | 153.00 | 150.05 - 153.50 | 1.6474 times |
Weekly price and charts RupaCompany
Strong weekly Stock price targets for RupaCompany RUPA are 142.71 and 152.14
| Weekly Target 1 | 140.45 |
| Weekly Target 2 | 144.97 |
| Weekly Target 3 | 149.88 |
| Weekly Target 4 | 154.4 |
| Weekly Target 5 | 159.31 |
Weekly price and volumes for Rupa Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 149.49 (-2.63%) | 153.50 | 145.36 - 154.79 | 0.3838 times | Fri 21 August 2026 | 153.53 (1.64%) | 150.20 | 148.00 - 160.00 | 0.4581 times | Fri 14 August 2026 | 151.05 (-8.37%) | 165.50 | 150.05 - 166.40 | 0.5549 times | Fri 07 August 2026 | 164.85 (2.36%) | 161.90 | 160.80 - 169.55 | 0.492 times | Fri 31 July 2026 | 161.05 (-1.31%) | 163.51 | 159.00 - 166.28 | 0.2706 times | Fri 24 July 2026 | 163.19 (-1.18%) | 165.00 | 160.40 - 167.00 | 0.2697 times | Fri 17 July 2026 | 165.14 (-2.7%) | 167.80 | 164.32 - 173.25 | 0.4322 times | Fri 10 July 2026 | 169.73 (-3.3%) | 176.95 | 161.01 - 177.59 | 1.117 times | Fri 03 July 2026 | 175.53 (4.99%) | 167.90 | 167.20 - 183.20 | 3.5552 times | Thu 25 June 2026 | 167.18 (3.99%) | 162.69 | 160.81 - 174.83 | 2.4665 times | Fri 19 June 2026 | 160.76 (7.52%) | 152.30 | 151.50 - 164.19 | 0.7696 times |
Monthly price and charts RupaCompany
Strong monthly Stock price targets for RupaCompany RUPA are 135.33 and 159.52
| Monthly Target 1 | 130.61 |
| Monthly Target 2 | 140.05 |
| Monthly Target 3 | 154.8 |
| Monthly Target 4 | 164.24 |
| Monthly Target 5 | 178.99 |
Monthly price and volumes Rupa Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 149.49 (-7.18%) | 161.90 | 145.36 - 169.55 | 0.4445 times | Fri 31 July 2026 | 161.05 (-4.72%) | 167.53 | 159.00 - 183.20 | 1.237 times | Tue 30 June 2026 | 169.02 (9.36%) | 157.69 | 144.00 - 174.83 | 1.0549 times | Fri 29 May 2026 | 154.55 (1.8%) | 154.35 | 138.75 - 162.50 | 0.5722 times | Thu 30 April 2026 | 151.82 (37.17%) | 113.32 | 113.32 - 176.00 | 4.1384 times | Mon 30 March 2026 | 110.68 (-20.05%) | 136.50 | 109.21 - 139.08 | 0.7238 times | Fri 27 February 2026 | 138.43 (-7.64%) | 149.88 | 138.00 - 157.00 | 0.4715 times | Fri 30 January 2026 | 149.88 (-6.27%) | 160.36 | 146.99 - 173.12 | 0.4003 times | Wed 31 December 2025 | 159.91 (-8.79%) | 175.33 | 156.60 - 176.56 | 0.3691 times | Fri 28 November 2025 | 175.33 (-10.62%) | 196.17 | 170.01 - 206.00 | 0.5882 times | Fri 31 October 2025 | 196.17 (-4.83%) | 206.00 | 193.21 - 209.90 | 0.2408 times |
Indicator Analysis of RupaCompany
Please login to view indicator analysis. or View indicator analysis of RupaCompany RUPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value |
| 5 day DMA | 149.74 |
| 12 day DMA | 150.98 |
| 20 day DMA | 155.6 |
| 35 day DMA | 159.55 |
| 50 day DMA | 162.09 |
| 100 day DMA | 155.16 |
| 150 day DMA | 149.37 |
| 200 day DMA | 154.37 |
EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.76 | 149.9 | 151.07 |
| 12 day EMA | 151.99 | 152.45 | 153.34 |
| 20 day EMA | 154.32 | 154.83 | 155.6 |
| 35 day EMA | 157.37 | 157.83 | 158.43 |
| 50 day EMA | 160.23 | 160.67 | 161.21 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.74 | 150.55 | 152.1 |
| 12 day SMA | 150.98 | 151.49 | 152.42 |
| 20 day SMA | 155.6 | 156.18 | 156.86 |
| 35 day SMA | 159.55 | 160.13 | 160.64 |
| 50 day SMA | 162.09 | 162.31 | 162.5 |
| 100 day SMA | 155.16 | 154.93 | 154.68 |
| 150 day SMA | 149.37 | 149.39 | 149.44 |
| 200 day SMA | 154.37 | 154.58 | 154.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.