RupaCompany RUPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRupa Company RUPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets RupaCompany Strong Daily Stock price targets for RupaCompany RUPA are 190.61 and 193.15 | Daily Target 1 | 190.05 | | Daily Target 2 | 191.17 | | Daily Target 3 | 192.58666666667 | | Daily Target 4 | 193.71 | | Daily Target 5 | 195.13 |
Daily price and volume Rupa Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
192.30 (-0.3%) |
192.75 |
191.46 - 194.00 |
1.02 times |
Mon 03 November 2025 |
192.88 (-1.68%) |
196.17 |
191.76 - 196.65 |
1.6163 times |
Fri 31 October 2025 |
196.17 (0.31%) |
196.29 |
195.12 - 197.85 |
0.8417 times |
Thu 30 October 2025 |
195.57 (-0.14%) |
195.84 |
195.20 - 197.55 |
1.2368 times |
Wed 29 October 2025 |
195.84 (-0.01%) |
195.34 |
194.90 - 196.64 |
0.9694 times |
Tue 28 October 2025 |
195.86 (-0.16%) |
195.37 |
195.01 - 197.85 |
0.954 times |
Mon 27 October 2025 |
196.17 (-0.01%) |
197.00 |
195.20 - 197.00 |
0.759 times |
Fri 24 October 2025 |
196.18 (-0.38%) |
197.31 |
194.77 - 197.31 |
1.1254 times |
Thu 23 October 2025 |
196.92 (0.55%) |
197.00 |
196.19 - 198.50 |
1.0828 times |
Tue 21 October 2025 |
195.84 (0.29%) |
196.00 |
195.00 - 196.68 |
0.3947 times |
Mon 20 October 2025 |
195.27 (-0.36%) |
194.01 |
193.80 - 196.54 |
0.7635 times |
Weekly price and charts RupaCompany Strong weekly Stock price targets for RupaCompany RUPA are 189.29 and 194.48 | Weekly Target 1 | 188.28 | | Weekly Target 2 | 190.29 | | Weekly Target 3 | 193.47 | | Weekly Target 4 | 195.48 | | Weekly Target 5 | 198.66 |
Weekly price and volumes for Rupa Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
192.30 (-1.97%) |
196.17 |
191.46 - 196.65 |
0.3618 times |
Fri 31 October 2025 |
196.17 (-0.01%) |
197.00 |
194.90 - 197.85 |
0.6534 times |
Fri 24 October 2025 |
196.18 (0.11%) |
194.01 |
193.80 - 198.50 |
0.462 times |
Fri 17 October 2025 |
195.97 (-1.74%) |
197.60 |
193.21 - 201.65 |
0.6448 times |
Fri 10 October 2025 |
199.45 (-3.98%) |
207.71 |
197.93 - 207.71 |
0.7406 times |
Fri 03 October 2025 |
207.71 (4.35%) |
199.20 |
198.10 - 209.90 |
1.2011 times |
Fri 26 September 2025 |
199.05 (-5%) |
209.50 |
197.29 - 209.50 |
1.0875 times |
Fri 19 September 2025 |
209.52 (2.82%) |
205.90 |
200.10 - 212.84 |
1.4785 times |
Fri 12 September 2025 |
203.78 (3.37%) |
197.91 |
195.30 - 210.90 |
2.311 times |
Fri 05 September 2025 |
197.13 (4.28%) |
191.30 |
189.00 - 202.10 |
1.0593 times |
Fri 29 August 2025 |
189.04 (-4.94%) |
197.00 |
188.10 - 201.63 |
1.0858 times |
Monthly price and charts RupaCompany Strong monthly Stock price targets for RupaCompany RUPA are 189.29 and 194.48 | Monthly Target 1 | 188.28 | | Monthly Target 2 | 190.29 | | Monthly Target 3 | 193.47 | | Monthly Target 4 | 195.48 | | Monthly Target 5 | 198.66 |
Monthly price and volumes Rupa Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
192.30 (-1.97%) |
196.17 |
191.46 - 196.65 |
0.0586 times |
Fri 31 October 2025 |
196.17 (-4.83%) |
206.00 |
193.21 - 209.90 |
0.4702 times |
Tue 30 September 2025 |
206.13 (9.04%) |
191.30 |
189.00 - 212.84 |
1.0919 times |
Fri 29 August 2025 |
189.04 (-11.08%) |
212.61 |
188.00 - 218.00 |
1.1211 times |
Thu 31 July 2025 |
212.60 (-3.69%) |
221.35 |
210.71 - 232.90 |
2.0674 times |
Mon 30 June 2025 |
220.75 (3.92%) |
212.10 |
202.20 - 224.90 |
0.9362 times |
Fri 30 May 2025 |
212.42 (8.33%) |
196.34 |
184.19 - 226.36 |
1.2148 times |
Wed 30 April 2025 |
196.09 (9.81%) |
178.00 |
174.80 - 205.29 |
0.9472 times |
Fri 28 March 2025 |
178.58 (-6.32%) |
192.85 |
173.55 - 199.90 |
1.4058 times |
Fri 28 February 2025 |
190.63 (-16.33%) |
230.00 |
187.11 - 238.05 |
0.6867 times |
Fri 31 January 2025 |
227.84 (-8.48%) |
248.25 |
211.00 - 259.75 |
0.7494 times |
DMA SMA EMA moving averages of Rupa Company RUPA
DMA (daily moving average) of Rupa Company RUPA
| DMA period | DMA value | | 5 day DMA | 194.55 | | 12 day DMA | 195.41 | | 20 day DMA | 196.84 | | 35 day DMA | 200.09 | | 50 day DMA | 199.37 | | 100 day DMA | 205.7 | | 150 day DMA | 203.56 | | 200 day DMA | 204.91 | EMA (exponential moving average) of Rupa Company RUPA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.07 | 194.96 | 196 | | 12 day EMA | 195.56 | 196.15 | 196.75 | | 20 day EMA | 196.74 | 197.21 | 197.67 | | 35 day EMA | 197.59 | 197.9 | 198.2 | | 50 day EMA | 198.73 | 198.99 | 199.24 |
SMA (simple moving average) of Rupa Company RUPA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.55 | 195.26 | 195.92 | | 12 day SMA | 195.41 | 195.87 | 196.23 | | 20 day SMA | 196.84 | 197.45 | 198.2 | | 35 day SMA | 200.09 | 200.42 | 200.8 | | 50 day SMA | 199.37 | 199.51 | 199.64 | | 100 day SMA | 205.7 | 205.97 | 206.22 | | 150 day SMA | 203.56 | 203.48 | 203.43 | | 200 day SMA | 204.91 | 205.08 | 205.3 |
|
|
