RulkaElectricals RULKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRulka Electricals RULKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals Strong Daily Stock price targets for RulkaElectricals RULKA_ST are 134.73 and 140.38 | Daily Target 1 | 130.02 | | Daily Target 2 | 133.78 | | Daily Target 3 | 135.66666666667 | | Daily Target 4 | 139.43 | | Daily Target 5 | 141.32 |
Daily price and volume Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
137.55 (1.66%) |
131.90 |
131.90 - 137.55 |
0.3061 times |
Wed 02 July 2025 |
135.30 (-3.29%) |
135.00 |
133.00 - 136.50 |
1.1224 times |
Tue 01 July 2025 |
139.90 (2.87%) |
138.75 |
137.00 - 141.00 |
0.9184 times |
Mon 30 June 2025 |
136.00 (-3.55%) |
140.00 |
135.25 - 140.00 |
0.7653 times |
Fri 27 June 2025 |
141.00 (2.21%) |
138.95 |
136.40 - 141.00 |
0.4592 times |
Thu 26 June 2025 |
137.95 (3.41%) |
133.40 |
127.15 - 138.20 |
0.8163 times |
Wed 25 June 2025 |
133.40 (-3.54%) |
133.05 |
133.00 - 137.00 |
1.4796 times |
Tue 24 June 2025 |
138.30 (1.06%) |
132.80 |
132.00 - 138.30 |
0.9184 times |
Mon 23 June 2025 |
136.85 (-1.79%) |
137.00 |
132.50 - 137.00 |
1.1735 times |
Fri 20 June 2025 |
139.35 (-4.98%) |
146.65 |
139.35 - 146.65 |
2.0408 times |
Thu 19 June 2025 |
146.65 (-2.53%) |
155.95 |
142.95 - 156.60 |
3.5204 times |
Weekly price and charts RulkaElectricals Strong weekly Stock price targets for RulkaElectricals RULKA_ST are 130.18 and 139.28 | Weekly Target 1 | 127.72 | | Weekly Target 2 | 132.63 | | Weekly Target 3 | 136.81666666667 | | Weekly Target 4 | 141.73 | | Weekly Target 5 | 145.92 |
Weekly price and volumes for Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
137.55 (-2.45%) |
140.00 |
131.90 - 141.00 |
0.625 times |
Fri 27 June 2025 |
141.00 (1.18%) |
137.00 |
127.15 - 141.00 |
0.9734 times |
Fri 20 June 2025 |
139.35 (7.19%) |
130.00 |
127.00 - 156.60 |
2.3668 times |
Fri 13 June 2025 |
130.00 (-2.66%) |
135.95 |
127.30 - 136.00 |
0.8402 times |
Fri 06 June 2025 |
133.55 (-8.81%) |
139.15 |
127.40 - 139.15 |
2.3566 times |
Fri 30 May 2025 |
146.45 (-14.43%) |
162.60 |
134.20 - 162.60 |
1.6086 times |
Fri 23 May 2025 |
171.15 (-2.06%) |
178.20 |
171.15 - 181.75 |
0.2049 times |
Fri 16 May 2025 |
174.75 (10.15%) |
159.00 |
159.00 - 174.75 |
0.3791 times |
Fri 09 May 2025 |
158.65 (-8.9%) |
174.15 |
157.90 - 174.15 |
0.3074 times |
Fri 02 May 2025 |
174.15 (-6.09%) |
186.35 |
174.15 - 186.35 |
0.3381 times |
Fri 25 April 2025 |
185.45 (-2.19%) |
193.30 |
185.45 - 196.95 |
0.4611 times |
Monthly price and charts RulkaElectricals Strong monthly Stock price targets for RulkaElectricals RULKA_ST are 130.18 and 139.28 | Monthly Target 1 | 127.72 | | Monthly Target 2 | 132.63 | | Monthly Target 3 | 136.81666666667 | | Monthly Target 4 | 141.73 | | Monthly Target 5 | 145.92 |
Monthly price and volumes Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
137.55 (1.14%) |
138.75 |
131.90 - 141.00 |
0.0866 times |
Mon 30 June 2025 |
136.00 (-7.14%) |
139.15 |
127.00 - 156.60 |
1.23 times |
Fri 30 May 2025 |
146.45 (-17.59%) |
174.15 |
134.20 - 181.75 |
0.4841 times |
Wed 30 April 2025 |
177.70 (34.57%) |
135.00 |
135.00 - 196.95 |
0.582 times |
Fri 28 March 2025 |
132.05 (-20.4%) |
173.45 |
132.00 - 173.80 |
1.4089 times |
Fri 28 February 2025 |
165.90 (-20.56%) |
213.45 |
163.75 - 213.45 |
0.8759 times |
Fri 31 January 2025 |
208.85 (-47.17%) |
241.00 |
200.05 - 243.00 |
0.5142 times |
Mon 07 October 2024 |
395.30 (-9.2%) |
449.90 |
395.30 - 449.90 |
0.275 times |
Mon 30 September 2024 |
435.35 (-4.63%) |
460.50 |
401.00 - 465.00 |
1.7028 times |
Fri 30 August 2024 |
456.50 (-12.8%) |
538.00 |
444.00 - 538.00 |
2.8405 times |
Wed 31 July 2024 |
523.50 (48.49%) |
530.00 |
501.05 - 590.15 |
1.1867 times |
DMA SMA EMA moving averages of Rulka Electricals RULKA_ST
DMA (daily moving average) of Rulka Electricals RULKA_ST
| DMA period | DMA value | | 5 day DMA | 137.95 | | 12 day DMA | 139.39 | | 20 day DMA | 137.38 | | 35 day DMA | 145.45 | | 50 day DMA | 153.44 | | 100 day DMA | 161.87 | | 150 day DMA | 243.44 | | 200 day DMA | | EMA (exponential moving average) of Rulka Electricals RULKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.48 | 137.45 | 138.53 | | 12 day EMA | 138.18 | 138.3 | 138.84 | | 20 day EMA | 140.16 | 140.43 | 140.97 | | 35 day EMA | 147.18 | 147.75 | 148.48 | | 50 day EMA | 154.59 | 155.29 | 156.11 |
SMA (simple moving average) of Rulka Electricals RULKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.95 | 138.03 | 137.65 | | 12 day SMA | 139.39 | 139.87 | 139.97 | | 20 day SMA | 137.38 | 137.12 | 136.9 | | 35 day SMA | 145.45 | 146.41 | 147.35 | | 50 day SMA | 153.44 | 154.63 | 155.79 | | 100 day SMA | 161.87 | 162.58 | 163.33 | | 150 day SMA | 243.44 | 245.85 | 248.31 | | 200 day SMA |
|
|
