RulkaElectricals RULKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRulka Electricals RULKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals Strong Daily Stock price targets for RulkaElectricals RULKA_ST are 200.55 and 211.05 | Daily Target 1 | 197.4 | | Daily Target 2 | 203.7 | | Daily Target 3 | 207.9 | | Daily Target 4 | 214.2 | | Daily Target 5 | 218.4 |
Daily price and volume Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
210.00 (-0.99%) |
212.10 |
201.60 - 212.10 |
0.5941 times |
Fri 07 February 2025 |
212.10 (3.69%) |
204.00 |
204.00 - 212.50 |
0.495 times |
Thu 06 February 2025 |
204.55 (-1.99%) |
210.00 |
204.00 - 210.00 |
0.8911 times |
Wed 05 February 2025 |
208.70 (2.81%) |
207.25 |
204.00 - 212.00 |
1.2871 times |
Tue 04 February 2025 |
203.00 (-2.71%) |
207.00 |
201.00 - 207.00 |
0.8416 times |
Mon 03 February 2025 |
208.65 (-0.1%) |
213.45 |
207.00 - 213.45 |
0.5941 times |
Fri 31 January 2025 |
208.85 (-0.55%) |
212.00 |
206.05 - 212.00 |
0.6436 times |
Thu 30 January 2025 |
210.00 (-0.36%) |
211.00 |
210.00 - 221.00 |
1.1881 times |
Wed 29 January 2025 |
210.75 (4.33%) |
202.00 |
202.00 - 212.10 |
1.3861 times |
Tue 28 January 2025 |
202.00 (-3.9%) |
215.00 |
200.05 - 219.00 |
2.0792 times |
Mon 27 January 2025 |
210.20 (-4.99%) |
222.00 |
210.20 - 222.00 |
2.4752 times |
Weekly price and charts RulkaElectricals Strong weekly Stock price targets for RulkaElectricals RULKA_ST are 200.55 and 211.05 | Weekly Target 1 | 197.4 | | Weekly Target 2 | 203.7 | | Weekly Target 3 | 207.9 | | Weekly Target 4 | 214.2 | | Weekly Target 5 | 218.4 |
Weekly price and volumes for Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
210.00 (-0.99%) |
212.10 |
201.60 - 212.10 |
0.0593 times |
Fri 07 February 2025 |
212.10 (1.56%) |
213.45 |
201.00 - 213.45 |
0.4105 times |
Fri 31 January 2025 |
208.85 (-5.6%) |
222.00 |
200.05 - 222.00 |
0.7765 times |
Fri 24 January 2025 |
221.25 (-46.83%) |
397.00 |
220.00 - 401.50 |
0.8408 times |
Fri 04 October 2024 |
416.10 (-1.63%) |
423.00 |
415.00 - 449.90 |
0.6726 times |
Fri 27 September 2024 |
423.00 (3.02%) |
415.00 |
402.00 - 425.00 |
0.5935 times |
Fri 20 September 2024 |
410.60 (-4.51%) |
430.00 |
401.00 - 430.00 |
0.6825 times |
Fri 13 September 2024 |
430.00 (-2.71%) |
430.00 |
419.90 - 444.00 |
1.1276 times |
Fri 06 September 2024 |
442.00 (-3.18%) |
460.50 |
429.05 - 465.00 |
1.8497 times |
Fri 30 August 2024 |
456.50 (0.09%) |
474.80 |
444.00 - 504.90 |
2.9871 times |
Fri 23 August 2024 |
456.10 (-5.67%) |
486.00 |
451.10 - 500.00 |
2.4431 times |
Monthly price and charts RulkaElectricals Strong monthly Stock price targets for RulkaElectricals RULKA_ST are 199.28 and 211.73 | Monthly Target 1 | 195.7 | | Monthly Target 2 | 202.85 | | Monthly Target 3 | 208.15 | | Monthly Target 4 | 215.3 | | Monthly Target 5 | 220.6 |
Monthly price and volumes Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
210.00 (0.55%) |
213.45 |
201.00 - 213.45 |
0.1154 times |
Fri 31 January 2025 |
208.85 (-47.17%) |
241.00 |
200.05 - 243.00 |
0.3316 times |
Mon 07 October 2024 |
395.30 (-9.2%) |
449.90 |
395.30 - 449.90 |
0.1773 times |
Mon 30 September 2024 |
435.35 (-4.63%) |
460.50 |
401.00 - 465.00 |
1.0981 times |
Fri 30 August 2024 |
456.50 (-12.8%) |
538.00 |
444.00 - 538.00 |
1.8318 times |
Wed 31 July 2024 |
523.50 (48.49%) |
530.00 |
501.05 - 590.15 |
0.7653 times |
Thu 06 June 2024 |
352.55 (-12.12%) |
404.00 |
326.75 - 404.00 |
0.7677 times |
Fri 31 May 2024 |
401.15 (0%) |
525.00 |
386.00 - 551.25 |
2.9128 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rulka Electricals RULKA_ST
DMA (daily moving average) of Rulka Electricals RULKA_ST
| DMA period | DMA value | | 5 day DMA | 207.67 | | 12 day DMA | 209.17 | | 20 day DMA | 266.42 | | 35 day DMA | 332.8 | | 50 day DMA | 372.05 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rulka Electricals RULKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.54 | 209.31 | 207.92 | | 12 day EMA | 227.26 | 230.4 | 233.73 | | 20 day EMA | 259.33 | 264.52 | 270.03 | | 35 day EMA | 310.11 | 316 | 322.12 | | 50 day EMA | 365.78 | 372.14 | 378.67 |
SMA (simple moving average) of Rulka Electricals RULKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.67 | 207.4 | 206.75 | | 12 day SMA | 209.17 | 210.59 | 212.33 | | 20 day SMA | 266.42 | 277.07 | 286.71 | | 35 day SMA | 332.8 | 339.43 | 346.36 | | 50 day SMA | 372.05 | 377.52 | 383.06 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
