RulkaElectricals RULKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRulka Electricals RULKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals Strong Daily Stock price targets for RulkaElectricals RULKA_ST are 158.28 and 159.03 | Daily Target 1 | 157.65 | | Daily Target 2 | 158.15 | | Daily Target 3 | 158.4 | | Daily Target 4 | 158.9 | | Daily Target 5 | 159.15 |
Daily price and volume Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
158.65 (-1.52%) |
157.90 |
157.90 - 158.65 |
0.597 times |
Thu 08 May 2025 |
161.10 (-1.89%) |
164.10 |
161.10 - 164.10 |
1.0448 times |
Wed 07 May 2025 |
164.20 (-2%) |
164.20 |
164.20 - 164.25 |
0.8955 times |
Tue 06 May 2025 |
167.55 (-1.99%) |
170.00 |
167.55 - 170.00 |
0.8955 times |
Mon 05 May 2025 |
170.95 (-1.84%) |
174.15 |
170.95 - 174.15 |
1.0448 times |
Fri 02 May 2025 |
174.15 (-2%) |
174.15 |
174.15 - 174.15 |
1.9403 times |
Wed 30 April 2025 |
177.70 (-1.99%) |
177.70 |
177.70 - 177.70 |
0.7463 times |
Tue 29 April 2025 |
181.30 (-2%) |
181.30 |
181.30 - 181.30 |
0.7463 times |
Mon 28 April 2025 |
185.00 (-0.24%) |
186.35 |
185.00 - 186.35 |
1.4925 times |
Fri 25 April 2025 |
185.45 (-1.98%) |
186.00 |
185.45 - 186.00 |
0.597 times |
Thu 24 April 2025 |
189.20 (-3.94%) |
189.20 |
189.20 - 189.20 |
0.7463 times |
Weekly price and charts RulkaElectricals Strong weekly Stock price targets for RulkaElectricals RULKA_ST are 150.15 and 166.4 | Weekly Target 1 | 147.32 | | Weekly Target 2 | 152.98 | | Weekly Target 3 | 163.56666666667 | | Weekly Target 4 | 169.23 | | Weekly Target 5 | 179.82 |
Weekly price and volumes for Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
158.65 (-8.9%) |
174.15 |
157.90 - 174.15 |
0.2727 times |
Fri 02 May 2025 |
174.15 (-6.09%) |
186.35 |
174.15 - 186.35 |
0.3 times |
Fri 25 April 2025 |
185.45 (-2.19%) |
193.30 |
185.45 - 196.95 |
0.4091 times |
Thu 17 April 2025 |
189.60 (12.92%) |
176.15 |
172.00 - 189.60 |
0.5455 times |
Fri 11 April 2025 |
167.90 (8.36%) |
147.20 |
147.20 - 170.30 |
0.7182 times |
Fri 04 April 2025 |
154.95 (17.34%) |
135.00 |
135.00 - 160.40 |
0.9545 times |
Fri 28 March 2025 |
132.05 (-6.71%) |
148.60 |
132.00 - 156.00 |
2.3727 times |
Fri 21 March 2025 |
141.55 (-8.11%) |
154.00 |
136.20 - 155.00 |
1.9 times |
Thu 13 March 2025 |
154.05 (-7.81%) |
173.80 |
153.55 - 173.80 |
1.0182 times |
Fri 07 March 2025 |
167.10 (0.72%) |
173.45 |
155.00 - 173.45 |
1.5091 times |
Fri 28 February 2025 |
165.90 (-7.4%) |
180.05 |
165.80 - 187.00 |
0.9636 times |
Monthly price and charts RulkaElectricals Strong monthly Stock price targets for RulkaElectricals RULKA_ST are 150.15 and 166.4 | Monthly Target 1 | 147.32 | | Monthly Target 2 | 152.98 | | Monthly Target 3 | 163.56666666667 | | Monthly Target 4 | 169.23 | | Monthly Target 5 | 179.82 |
Monthly price and volumes Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
158.65 (-10.72%) |
174.15 |
157.90 - 174.15 |
0.076 times |
Wed 30 April 2025 |
177.70 (34.57%) |
135.00 |
135.00 - 196.95 |
0.5461 times |
Fri 28 March 2025 |
132.05 (-20.4%) |
173.45 |
132.00 - 173.80 |
1.322 times |
Fri 28 February 2025 |
165.90 (-20.56%) |
213.45 |
163.75 - 213.45 |
0.8218 times |
Fri 31 January 2025 |
208.85 (-47.17%) |
241.00 |
200.05 - 243.00 |
0.4825 times |
Mon 07 October 2024 |
395.30 (-9.2%) |
449.90 |
395.30 - 449.90 |
0.258 times |
Mon 30 September 2024 |
435.35 (-4.63%) |
460.50 |
401.00 - 465.00 |
1.5977 times |
Fri 30 August 2024 |
456.50 (-12.8%) |
538.00 |
444.00 - 538.00 |
2.6653 times |
Wed 31 July 2024 |
523.50 (48.49%) |
530.00 |
501.05 - 590.15 |
1.1135 times |
Thu 06 June 2024 |
352.55 (-12.12%) |
404.00 |
326.75 - 404.00 |
1.117 times |
Fri 31 May 2024 |
401.15 (0%) |
525.00 |
386.00 - 551.25 |
4.2382 times |
DMA SMA EMA moving averages of Rulka Electricals RULKA_ST
DMA (daily moving average) of Rulka Electricals RULKA_ST
| DMA period | DMA value | | 5 day DMA | 164.49 | | 12 day DMA | 176.02 | | 20 day DMA | 173.98 | | 35 day DMA | 162.17 | | 50 day DMA | 164.51 | | 100 day DMA | 253.98 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rulka Electricals RULKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.46 | 167.37 | 170.5 | | 12 day EMA | 169.8 | 171.83 | 173.78 | | 20 day EMA | 169.93 | 171.12 | 172.17 | | 35 day EMA | 170.17 | 170.85 | 171.42 | | 50 day EMA | 166.69 | 167.02 | 167.26 |
SMA (simple moving average) of Rulka Electricals RULKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.49 | 167.59 | 170.91 | | 12 day SMA | 176.02 | 178.91 | 181.28 | | 20 day SMA | 173.98 | 173.8 | 173.38 | | 35 day SMA | 162.17 | 162.36 | 162.57 | | 50 day SMA | 164.51 | 164.96 | 165.46 | | 100 day SMA | 253.98 | 256.95 | 260.07 | | 150 day SMA | | 200 day SMA |
|
|
