RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 237.88 and 245.88 | Daily Target 1 | 231.58 | | Daily Target 2 | 236.17 | | Daily Target 3 | 239.58333333333 | | Daily Target 4 | 244.17 | | Daily Target 5 | 247.58 |
Daily price and volume Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
240.75 (0.46%) |
239.65 |
235.00 - 243.00 |
0.6404 times |
Fri 17 January 2025 |
239.65 (-0.33%) |
242.00 |
237.50 - 243.00 |
0.4433 times |
Thu 16 January 2025 |
240.45 (-3.82%) |
250.20 |
238.00 - 250.20 |
1.5435 times |
Wed 15 January 2025 |
250.00 (0%) |
250.00 |
250.00 - 255.00 |
0.5419 times |
Tue 14 January 2025 |
250.00 (1.07%) |
254.10 |
248.05 - 255.00 |
0.4105 times |
Mon 13 January 2025 |
247.35 (-4.63%) |
259.00 |
246.40 - 263.00 |
1.4943 times |
Fri 10 January 2025 |
259.35 (-1.84%) |
260.00 |
253.00 - 268.70 |
1.1658 times |
Thu 09 January 2025 |
264.20 (-4.28%) |
281.55 |
262.20 - 281.55 |
2.7586 times |
Wed 08 January 2025 |
276.00 (-2.51%) |
282.25 |
273.05 - 284.50 |
0.5583 times |
Tue 07 January 2025 |
283.10 (1.83%) |
278.00 |
278.00 - 289.00 |
0.4433 times |
Mon 06 January 2025 |
278.00 (-3.79%) |
290.05 |
278.00 - 290.05 |
0.7389 times |
Weekly price and charts RulkaElectricals Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 237.88 and 245.88 | Weekly Target 1 | 231.58 | | Weekly Target 2 | 236.17 | | Weekly Target 3 | 239.58333333333 | | Weekly Target 4 | 244.17 | | Weekly Target 5 | 247.58 |
Weekly price and volumes for Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
240.75 (0.46%) |
239.65 |
235.00 - 243.00 |
0.1386 times |
Fri 17 January 2025 |
239.65 (-7.6%) |
259.00 |
237.50 - 263.00 |
0.9598 times |
Fri 10 January 2025 |
259.35 (-10.24%) |
290.05 |
253.00 - 290.05 |
1.2264 times |
Fri 03 January 2025 |
288.95 (-4.43%) |
302.35 |
282.05 - 302.35 |
1.0629 times |
Fri 27 December 2024 |
302.35 (-1.83%) |
304.20 |
292.00 - 308.00 |
0.3875 times |
Fri 20 December 2024 |
308.00 (1.05%) |
305.00 |
301.00 - 325.00 |
1.2229 times |
Fri 13 December 2024 |
304.80 (-3.25%) |
314.00 |
298.00 - 318.90 |
0.6719 times |
Fri 06 December 2024 |
315.05 (3.94%) |
302.00 |
300.00 - 322.00 |
0.8532 times |
Fri 29 November 2024 |
303.10 (-7.2%) |
325.00 |
295.00 - 331.95 |
1.749 times |
Fri 22 November 2024 |
326.60 (-18.53%) |
380.85 |
326.60 - 380.85 |
1.7277 times |
Thu 14 November 2024 |
400.90 (-0.11%) |
395.00 |
387.05 - 443.90 |
1.2371 times |
Monthly price and charts RulkaElectricals Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 207.4 and 268.35 | Monthly Target 1 | 196.28 | | Monthly Target 2 | 218.52 | | Monthly Target 3 | 257.23333333333 | | Monthly Target 4 | 279.47 | | Monthly Target 5 | 318.18 |
Monthly price and volumes Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
240.75 (-15.62%) |
285.00 |
235.00 - 295.95 |
0.3572 times |
Tue 31 December 2024 |
285.30 (-5.87%) |
302.00 |
282.45 - 325.00 |
0.4973 times |
Fri 29 November 2024 |
303.10 (-21.41%) |
403.00 |
295.00 - 443.90 |
0.7697 times |
Thu 31 October 2024 |
385.65 (-27.96%) |
400.00 |
342.00 - 411.00 |
0.4754 times |
Mon 15 July 2024 |
535.30 (-1.46%) |
562.00 |
517.50 - 666.60 |
1.1343 times |
Fri 28 June 2024 |
543.25 (0%) |
345.00 |
340.00 - 606.00 |
2.766 times |
Tue 28 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value | | 5 day DMA | 244.17 | | 12 day DMA | 259.82 | | 20 day DMA | 274.63 | | 35 day DMA | 290.05 | | 50 day DMA | 310.73 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 244.9 | 246.98 | 250.65 | | 12 day EMA | 257.82 | 260.92 | 264.78 | | 20 day EMA | 270.58 | 273.72 | 277.31 | | 35 day EMA | 291.71 | 294.71 | 297.95 | | 50 day EMA | 311.23 | 314.11 | 317.15 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.17 | 245.49 | 249.43 | | 12 day SMA | 259.82 | 264.23 | 268.04 | | 20 day SMA | 274.63 | 278 | 281.61 | | 35 day SMA | 290.05 | 291.83 | 293.59 | | 50 day SMA | 310.73 | 313.92 | 317.17 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
