Login or Join
HomepageRulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 103.08 and 107.03
| Daily Target 1 | 102.42 |
| Daily Target 2 | 103.73 |
| Daily Target 3 | 106.36666666667 |
| Daily Target 4 | 107.68 |
| Daily Target 5 | 110.32 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 105.05 (-3.62%) | 109.00 | 105.05 - 109.00 | 0.1835 times | Thu 23 April 2026 | 109.00 (3.37%) | 114.00 | 106.60 - 114.00 | 0.4128 times | Wed 22 April 2026 | 105.45 (-3.26%) | 105.10 | 105.05 - 106.00 | 0.9633 times | Tue 21 April 2026 | 109.00 (-0.23%) | 104.60 | 104.60 - 109.00 | 0.1376 times | Mon 20 April 2026 | 109.25 (-4.21%) | 108.00 | 108.00 - 109.50 | 0.3211 times | Fri 17 April 2026 | 114.05 (-2.98%) | 127.10 | 113.75 - 127.10 | 1.5138 times | Thu 16 April 2026 | 117.55 (17.61%) | 107.00 | 103.00 - 119.90 | 4.9541 times | Wed 15 April 2026 | 99.95 (9.71%) | 99.00 | 98.00 - 101.00 | 0.6881 times | Mon 13 April 2026 | 91.10 (-6.08%) | 91.15 | 91.10 - 91.15 | 0.0917 times | Fri 10 April 2026 | 97.00 (2.16%) | 90.00 | 90.00 - 97.95 | 0.7339 times | Thu 09 April 2026 | 94.95 (2.15%) | 95.00 | 94.95 - 95.00 | 0.2752 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 100.13 and 109.53
| Weekly Target 1 | 98.48 |
| Weekly Target 2 | 101.77 |
| Weekly Target 3 | 107.88333333333 |
| Weekly Target 4 | 111.17 |
| Weekly Target 5 | 117.28 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 105.05 (-7.89%) | 108.00 | 104.60 - 114.00 | 0.5867 times | Fri 17 April 2026 | 114.05 (17.58%) | 91.15 | 91.10 - 127.10 | 2.1067 times | Fri 10 April 2026 | 97.00 (25.89%) | 83.00 | 83.00 - 97.95 | 0.4933 times | Thu 02 April 2026 | 77.05 (-2.59%) | 79.00 | 72.95 - 87.00 | 0.6667 times | Fri 27 March 2026 | 79.10 (-9.65%) | 86.00 | 78.50 - 88.10 | 0.8933 times | Fri 20 March 2026 | 87.55 (-1.68%) | 85.10 | 85.10 - 90.05 | 1.5067 times | Fri 13 March 2026 | 89.05 (-3.15%) | 91.45 | 85.10 - 97.00 | 1.7067 times | Fri 06 March 2026 | 91.95 (-0.59%) | 85.00 | 85.00 - 95.85 | 1.28 times | Fri 27 February 2026 | 92.50 (-4.05%) | 96.50 | 91.50 - 96.50 | 0.3333 times | Fri 20 February 2026 | 96.40 (-3.6%) | 100.00 | 96.15 - 104.95 | 0.4267 times | Fri 13 February 2026 | 100.00 (0%) | 98.50 | 98.50 - 106.00 | 0.4133 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 89 and 143.15
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 76.3 |
| Monthly Target 3 | 101.7 |
| Monthly Target 4 | 130.45 |
| Monthly Target 5 | 155.85 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 105.05 (40.07%) | 80.00 | 72.95 - 127.10 | 0.8014 times | Mon 30 March 2026 | 75.00 (-18.92%) | 85.00 | 74.00 - 97.00 | 1.3428 times | Fri 27 February 2026 | 92.50 (-9.45%) | 99.15 | 91.50 - 112.00 | 0.4022 times | Fri 30 January 2026 | 102.15 (-4.17%) | 106.60 | 98.00 - 118.00 | 0.5755 times | Wed 31 December 2025 | 106.60 (-4.39%) | 110.00 | 100.35 - 117.00 | 0.7333 times | Fri 28 November 2025 | 111.50 (-7.47%) | 119.55 | 102.50 - 138.95 | 1.4047 times | Fri 31 October 2025 | 120.50 (3.12%) | 119.95 | 113.10 - 139.75 | 0.6559 times | Tue 30 September 2025 | 116.85 (-7.77%) | 127.70 | 115.40 - 134.60 | 0.7116 times | Fri 29 August 2025 | 126.70 (-47.37%) | 131.00 | 113.95 - 136.00 | 0.9994 times | Mon 20 January 2025 | 240.75 (-15.62%) | 285.00 | 235.00 - 295.95 | 2.3731 times | Tue 31 December 2024 | 285.30 (-5.87%) | 302.00 | 282.45 - 325.00 | 3.3045 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 107.55 |
| 12 day DMA | 103.78 |
| 20 day DMA | 94.72 |
| 35 day DMA | 92.29 |
| 50 day DMA | 94.01 |
| 100 day DMA | 99.82 |
| 150 day DMA | 107.43 |
| 200 day DMA | 132.52 |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.77 | 107.63 | 106.94 |
| 12 day EMA | 102.93 | 102.54 | 101.36 |
| 20 day EMA | 99.3 | 98.69 | 97.61 |
| 35 day EMA | 97.13 | 96.66 | 95.93 |
| 50 day EMA | 95.97 | 95.6 | 95.05 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.55 | 109.35 | 111.06 |
| 12 day SMA | 103.78 | 101.94 | 99.28 |
| 20 day SMA | 94.72 | 93.85 | 92.7 |
| 35 day SMA | 92.29 | 91.94 | 91.44 |
| 50 day SMA | 94.01 | 93.96 | 93.78 |
| 100 day SMA | 99.82 | 99.85 | 99.84 |
| 150 day SMA | 107.43 | 107.58 | 107.71 |
| 200 day SMA | 132.52 | 133.52 | 134.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.