RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 121.25 and 125.55 | Daily Target 1 | 120.53 | | Daily Target 2 | 121.97 | | Daily Target 3 | 124.83333333333 | | Daily Target 4 | 126.27 | | Daily Target 5 | 129.13 |
Daily price and volume Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
123.40 (-2.6%) |
127.70 |
123.40 - 127.70 |
0.2871 times |
Fri 29 August 2025 |
126.70 (-4.05%) |
132.50 |
125.90 - 132.50 |
0.8134 times |
Thu 28 August 2025 |
132.05 (3.12%) |
131.50 |
128.00 - 132.55 |
1.0526 times |
Mon 25 August 2025 |
128.05 (0.83%) |
128.00 |
128.00 - 128.10 |
0.3349 times |
Fri 22 August 2025 |
127.00 (0.32%) |
128.90 |
124.50 - 128.90 |
0.3828 times |
Thu 21 August 2025 |
126.60 (-0.63%) |
136.00 |
126.00 - 136.00 |
0.9091 times |
Wed 20 August 2025 |
127.40 (9.97%) |
119.00 |
119.00 - 127.40 |
1.3876 times |
Tue 19 August 2025 |
115.85 (-1.99%) |
116.75 |
113.95 - 116.85 |
3.5407 times |
Mon 18 August 2025 |
118.20 (-2.39%) |
122.30 |
116.75 - 122.30 |
1.0048 times |
Thu 14 August 2025 |
121.10 (-2.54%) |
125.90 |
121.10 - 125.90 |
0.2871 times |
Wed 13 August 2025 |
124.25 (1.22%) |
122.75 |
122.75 - 124.75 |
0.2392 times |
Weekly price and charts RulkaElectricals Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 121.25 and 125.55 | Weekly Target 1 | 120.53 | | Weekly Target 2 | 121.97 | | Weekly Target 3 | 124.83333333333 | | Weekly Target 4 | 126.27 | | Weekly Target 5 | 129.13 |
Weekly price and volumes for Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
123.40 (-2.6%) |
127.70 |
123.40 - 127.70 |
0.0431 times |
Fri 29 August 2025 |
126.70 (-0.24%) |
128.00 |
125.90 - 132.55 |
0.3307 times |
Fri 22 August 2025 |
127.00 (4.87%) |
122.30 |
113.95 - 136.00 |
1.0855 times |
Thu 14 August 2025 |
121.10 (-3.27%) |
125.00 |
121.10 - 126.80 |
0.2876 times |
Fri 08 August 2025 |
125.20 (-48%) |
131.00 |
125.00 - 133.90 |
0.6183 times |
Mon 20 January 2025 |
240.75 (0.46%) |
239.65 |
235.00 - 243.00 |
0.2804 times |
Fri 17 January 2025 |
239.65 (-7.6%) |
259.00 |
237.50 - 263.00 |
1.941 times |
Fri 10 January 2025 |
259.35 (-10.24%) |
290.05 |
253.00 - 290.05 |
2.4802 times |
Fri 03 January 2025 |
288.95 (-4.43%) |
302.35 |
282.05 - 302.35 |
2.1495 times |
Fri 27 December 2024 |
302.35 (-1.83%) |
304.20 |
292.00 - 308.00 |
0.7836 times |
Fri 20 December 2024 |
308.00 (1.05%) |
305.00 |
301.00 - 325.00 |
2.473 times |
Monthly price and charts RulkaElectricals Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 121.25 and 125.55 | Monthly Target 1 | 120.53 | | Monthly Target 2 | 121.97 | | Monthly Target 3 | 124.83333333333 | | Monthly Target 4 | 126.27 | | Monthly Target 5 | 129.13 |
Monthly price and volumes Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
123.40 (-2.6%) |
127.70 |
123.40 - 127.70 |
0.0036 times |
Fri 29 August 2025 |
126.70 (-47.37%) |
131.00 |
113.95 - 136.00 |
0.1956 times |
Mon 20 January 2025 |
240.75 (-15.62%) |
285.00 |
235.00 - 295.95 |
0.4644 times |
Tue 31 December 2024 |
285.30 (-5.87%) |
302.00 |
282.45 - 325.00 |
0.6466 times |
Fri 29 November 2024 |
303.10 (-21.41%) |
403.00 |
295.00 - 443.90 |
1.0008 times |
Thu 31 October 2024 |
385.65 (-27.96%) |
400.00 |
342.00 - 411.00 |
0.6181 times |
Mon 15 July 2024 |
535.30 (-1.46%) |
562.00 |
517.50 - 666.60 |
1.4748 times |
Fri 28 June 2024 |
543.25 (0%) |
345.00 |
340.00 - 606.00 |
3.5962 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value | | 5 day DMA | 127.44 | | 12 day DMA | 124.45 | | 20 day DMA | 137.18 | | 35 day DMA | 195.57 | | 50 day DMA | 229.82 | | 100 day DMA | 318.89 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.25 | 127.67 | 128.15 | | 12 day EMA | 132.32 | 133.94 | 135.26 | | 20 day EMA | 149.3 | 152.02 | 154.68 | | 35 day EMA | 183.54 | 187.08 | 190.63 | | 50 day EMA | 225.84 | 230.02 | 234.24 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.44 | 128.08 | 128.22 | | 12 day SMA | 124.45 | 124.73 | 124.6 | | 20 day SMA | 137.18 | 143.03 | 149.2 | | 35 day SMA | 195.57 | 200.61 | 205.71 | | 50 day SMA | 229.82 | 233.63 | 237.24 | | 100 day SMA | 318.89 | 323.08 | 327.24 | | 150 day SMA | | 200 day SMA |
|
|
