Login or Join
HomepageRulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 96.85 and 99.75
| Daily Target 1 | 96.3 |
| Daily Target 2 | 97.4 |
| Daily Target 3 | 99.2 |
| Daily Target 4 | 100.3 |
| Daily Target 5 | 102.1 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.50 (-2.96%) | 101.00 | 98.10 - 101.00 | 0.6667 times | Thu 22 October 2026 | 101.50 (1%) | 99.50 | 99.50 - 106.80 | 0.7273 times | Wed 21 October 2026 | 100.50 (-5.77%) | 103.05 | 100.50 - 103.05 | 0.5455 times | Fri 16 October 2026 | 106.65 (1.09%) | 103.20 | 103.00 - 106.65 | 0.303 times | Thu 15 October 2026 | 105.50 (0.48%) | 105.00 | 105.00 - 107.75 | 0.5455 times | Wed 14 October 2026 | 105.00 (0.38%) | 106.00 | 105.00 - 106.00 | 0.1212 times | Tue 13 October 2026 | 104.60 (4.08%) | 103.30 | 102.80 - 105.85 | 1.3939 times | Mon 12 October 2026 | 100.50 (-4.29%) | 103.00 | 98.20 - 104.05 | 2.0606 times | Tue 06 October 2026 | 105.00 (-2.78%) | 108.00 | 103.20 - 108.00 | 2.303 times | Mon 05 October 2026 | 108.00 (0.65%) | 110.10 | 104.25 - 111.00 | 1.3333 times | Thu 01 October 2026 | 107.30 (-0.09%) | 112.25 | 107.30 - 112.25 | 0.4848 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 93.95 and 102.65
| Weekly Target 1 | 92.43 |
| Weekly Target 2 | 95.47 |
| Weekly Target 3 | 101.13333333333 |
| Weekly Target 4 | 104.17 |
| Weekly Target 5 | 109.83 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.50 (-7.64%) | 103.05 | 98.10 - 106.80 | 0.3213 times | Fri 16 October 2026 | 106.65 (1.57%) | 103.00 | 98.20 - 107.75 | 0.7329 times | Tue 06 October 2026 | 105.00 (-2.14%) | 110.10 | 103.20 - 111.00 | 0.6024 times | Thu 01 October 2026 | 107.30 (4.58%) | 104.70 | 104.35 - 112.25 | 1.2349 times | Fri 25 September 2026 | 102.60 (-5.09%) | 108.10 | 102.00 - 111.10 | 1.2751 times | Fri 18 September 2026 | 108.10 (1.03%) | 105.05 | 103.00 - 111.10 | 0.743 times | Fri 11 September 2026 | 107.00 (0.71%) | 109.00 | 105.50 - 115.00 | 0.9137 times | Fri 04 September 2026 | 106.25 (-1.76%) | 106.00 | 105.40 - 110.90 | 0.9036 times | Fri 28 August 2026 | 108.15 (0.14%) | 104.05 | 104.05 - 113.25 | 2.5201 times | Fri 21 August 2026 | 108.00 (0.37%) | 111.00 | 100.15 - 112.00 | 0.753 times | Fri 14 August 2026 | 107.60 (-2.18%) | 110.00 | 104.30 - 115.25 | 0.5422 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 91.23 and 105.38
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 93.65 |
| Monthly Target 3 | 102.95 |
| Monthly Target 4 | 107.8 |
| Monthly Target 5 | 117.1 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 98.50 (-8.29%) | 112.25 | 98.10 - 112.25 | 0.5242 times | Tue 29 September 2026 | 107.40 (-2.67%) | 108.05 | 102.00 - 115.00 | 1.3818 times | Mon 31 August 2026 | 110.35 (-2.3%) | 109.05 | 100.15 - 115.25 | 1.4273 times | Fri 31 July 2026 | 112.95 (24.19%) | 92.00 | 90.00 - 120.30 | 1.2303 times | Tue 30 June 2026 | 90.95 (-6.14%) | 99.00 | 85.00 - 100.00 | 1.1121 times | Fri 29 May 2026 | 96.90 (-10.19%) | 107.95 | 82.00 - 121.00 | 1.1455 times | Thu 30 April 2026 | 107.90 (43.87%) | 80.00 | 72.95 - 127.10 | 0.9061 times | Mon 30 March 2026 | 75.00 (-18.92%) | 85.00 | 74.00 - 97.00 | 1.3152 times | Fri 27 February 2026 | 92.50 (-9.45%) | 99.15 | 91.50 - 112.00 | 0.3939 times | Fri 30 January 2026 | 102.15 (-4.17%) | 106.60 | 98.00 - 118.00 | 0.5636 times | Wed 31 December 2025 | 106.60 (-4.39%) | 110.00 | 100.35 - 117.00 | 0.7182 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 102.53 |
| 12 day DMA | 104.2 |
| 20 day DMA | 105.12 |
| 35 day DMA | 106.36 |
| 50 day DMA | 107.09 |
| 100 day DMA | 102.3 |
| 150 day DMA | 100.33 |
| 200 day DMA | 101.1 |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.55 | 103.07 | 103.85 |
| 12 day EMA | 103.43 | 104.33 | 104.84 |
| 20 day EMA | 104.53 | 105.16 | 105.54 |
| 35 day EMA | 105.81 | 106.24 | 106.52 |
| 50 day EMA | 106.88 | 107.22 | 107.45 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.53 | 103.83 | 104.45 |
| 12 day SMA | 104.2 | 104.94 | 105.03 |
| 20 day SMA | 105.12 | 105.45 | 105.62 |
| 35 day SMA | 106.36 | 106.58 | 106.77 |
| 50 day SMA | 107.09 | 107.35 | 107.58 |
| 100 day SMA | 102.3 | 102.24 | 102.19 |
| 150 day SMA | 100.33 | 100.3 | 100.24 |
| 200 day SMA | 101.1 | 101.16 | 101.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.