Login or Join
HomepageRulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 92.48 and 93.43
| Daily Target 1 | 91.68 |
| Daily Target 2 | 92.32 |
| Daily Target 3 | 92.633333333333 |
| Daily Target 4 | 93.27 |
| Daily Target 5 | 93.58 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.95 (-0.05%) | 92.00 | 92.00 - 92.95 | 0.1105 times | Mon 08 June 2026 | 93.00 (0.49%) | 96.45 | 90.05 - 96.45 | 0.3315 times | Fri 05 June 2026 | 92.55 (-6.89%) | 96.00 | 89.10 - 96.00 | 1.768 times | Thu 04 June 2026 | 99.40 (12.38%) | 89.10 | 89.10 - 100.00 | 1.8232 times | Wed 03 June 2026 | 88.45 (-3.54%) | 96.90 | 85.00 - 96.90 | 1.768 times | Tue 02 June 2026 | 91.70 (-4.83%) | 89.50 | 89.50 - 96.00 | 1.3812 times | Mon 01 June 2026 | 96.35 (-0.57%) | 99.00 | 87.55 - 99.00 | 1.989 times | Fri 29 May 2026 | 96.90 (2%) | 95.00 | 94.00 - 98.70 | 0.3867 times | Tue 26 May 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1657 times | Mon 25 May 2026 | 95.00 (2.15%) | 95.00 | 95.00 - 95.00 | 0.2762 times | Fri 22 May 2026 | 93.00 (-0.05%) | 93.50 | 91.00 - 93.50 | 0.442 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 88.3 and 94.7
| Weekly Target 1 | 86.75 |
| Weekly Target 2 | 89.85 |
| Weekly Target 3 | 93.15 |
| Weekly Target 4 | 96.25 |
| Weekly Target 5 | 99.55 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.95 (0.43%) | 96.45 | 90.05 - 96.45 | 0.0972 times | Fri 05 June 2026 | 92.55 (-4.49%) | 99.00 | 85.00 - 100.00 | 1.9198 times | Fri 29 May 2026 | 96.90 (4.19%) | 95.00 | 94.00 - 98.70 | 0.1823 times | Fri 22 May 2026 | 93.00 (0.22%) | 92.00 | 82.00 - 99.95 | 1.0571 times | Fri 15 May 2026 | 92.80 (-23.27%) | 113.00 | 92.00 - 118.00 | 1.9077 times | Fri 08 May 2026 | 120.95 (12.09%) | 107.95 | 101.00 - 121.00 | 1.4459 times | Thu 30 April 2026 | 107.90 (2.71%) | 107.25 | 103.00 - 127.00 | 0.486 times | Fri 24 April 2026 | 105.05 (-7.89%) | 108.00 | 104.60 - 114.00 | 0.5346 times | Fri 17 April 2026 | 114.05 (17.58%) | 91.15 | 91.10 - 127.10 | 1.9198 times | Fri 10 April 2026 | 97.00 (25.89%) | 83.00 | 83.00 - 97.95 | 0.4496 times | Thu 02 April 2026 | 77.05 (-2.59%) | 79.00 | 72.95 - 87.00 | 0.6075 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 81.48 and 96.48
| Monthly Target 1 | 77.65 |
| Monthly Target 2 | 85.3 |
| Monthly Target 3 | 92.65 |
| Monthly Target 4 | 100.3 |
| Monthly Target 5 | 107.65 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 92.95 (-4.08%) | 99.00 | 85.00 - 100.00 | 0.609 times | Fri 29 May 2026 | 96.90 (-10.19%) | 107.95 | 82.00 - 121.00 | 1.3866 times | Thu 30 April 2026 | 107.90 (43.87%) | 80.00 | 72.95 - 127.10 | 1.0968 times | Mon 30 March 2026 | 75.00 (-18.92%) | 85.00 | 74.00 - 97.00 | 1.5921 times | Fri 27 February 2026 | 92.50 (-9.45%) | 99.15 | 91.50 - 112.00 | 0.4769 times | Fri 30 January 2026 | 102.15 (-4.17%) | 106.60 | 98.00 - 118.00 | 0.6823 times | Wed 31 December 2025 | 106.60 (-4.39%) | 110.00 | 100.35 - 117.00 | 0.8694 times | Fri 28 November 2025 | 111.50 (-7.47%) | 119.55 | 102.50 - 138.95 | 1.6654 times | Fri 31 October 2025 | 120.50 (3.12%) | 119.95 | 113.10 - 139.75 | 0.7777 times | Tue 30 September 2025 | 116.85 (-7.77%) | 127.70 | 115.40 - 134.60 | 0.8437 times | Fri 29 August 2025 | 126.70 (-47.37%) | 131.00 | 113.95 - 136.00 | 1.1849 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 93.27 |
| 12 day DMA | 93.95 |
| 20 day DMA | 96.39 |
| 35 day DMA | 102.27 |
| 50 day DMA | 97.57 |
| 100 day DMA | 97.96 |
| 150 day DMA | 102.83 |
| 200 day DMA | 108.46 |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.43 | 93.67 | 94 |
| 12 day EMA | 94.6 | 94.9 | 95.25 |
| 20 day EMA | 96.08 | 96.41 | 96.77 |
| 35 day EMA | 95.74 | 95.9 | 96.07 |
| 50 day EMA | 96.31 | 96.45 | 96.59 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.27 | 93.02 | 93.69 |
| 12 day SMA | 93.95 | 93.96 | 93.96 |
| 20 day SMA | 96.39 | 97.57 | 98.6 |
| 35 day SMA | 102.27 | 102.47 | 102.42 |
| 50 day SMA | 97.57 | 97.46 | 97.32 |
| 100 day SMA | 97.96 | 98.1 | 98.27 |
| 150 day SMA | 102.83 | 103 | 103.18 |
| 200 day SMA | 108.46 | 108.65 | 108.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.