RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 117.85 and 120.35 | Daily Target 1 | 115.77 | | Daily Target 2 | 117.43 | | Daily Target 3 | 118.26666666667 | | Daily Target 4 | 119.93 | | Daily Target 5 | 120.77 |
Daily price and volume Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
119.10 (1.1%) |
116.60 |
116.60 - 119.10 |
0.5155 times |
Mon 03 November 2025 |
117.80 (-2.24%) |
119.55 |
116.00 - 120.00 |
1.7526 times |
Fri 31 October 2025 |
120.50 (-1.07%) |
122.00 |
119.50 - 123.80 |
1.3402 times |
Thu 30 October 2025 |
121.80 (-0.57%) |
118.30 |
118.30 - 121.90 |
0.9278 times |
Wed 29 October 2025 |
122.50 (1.41%) |
124.00 |
120.80 - 124.00 |
0.8247 times |
Tue 28 October 2025 |
120.80 (-0.21%) |
119.15 |
119.15 - 120.80 |
1.0309 times |
Mon 27 October 2025 |
121.05 (-3.93%) |
124.00 |
121.00 - 125.00 |
1.6495 times |
Fri 24 October 2025 |
126.00 (4.13%) |
123.00 |
123.00 - 126.00 |
0.7216 times |
Thu 23 October 2025 |
121.00 (1.77%) |
119.00 |
118.90 - 121.00 |
0.7216 times |
Tue 21 October 2025 |
118.90 (-0.92%) |
120.00 |
118.20 - 120.00 |
0.5155 times |
Mon 20 October 2025 |
120.00 (-0.5%) |
120.00 |
120.00 - 120.00 |
0.4124 times |
Weekly price and charts RulkaElectricals Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 115.55 and 119.55 | Weekly Target 1 | 114.37 | | Weekly Target 2 | 116.73 | | Weekly Target 3 | 118.36666666667 | | Weekly Target 4 | 120.73 | | Weekly Target 5 | 122.37 |
Weekly price and volumes for Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
119.10 (-1.16%) |
119.55 |
116.00 - 120.00 |
0.4741 times |
Fri 31 October 2025 |
120.50 (-4.37%) |
124.00 |
118.30 - 125.00 |
1.2069 times |
Fri 24 October 2025 |
126.00 (4.48%) |
120.00 |
118.20 - 126.00 |
0.4957 times |
Fri 17 October 2025 |
120.60 (-5.04%) |
124.00 |
118.80 - 125.80 |
0.7543 times |
Fri 10 October 2025 |
127.00 (6.77%) |
113.10 |
113.10 - 139.75 |
1.5948 times |
Fri 03 October 2025 |
118.95 (-3.68%) |
123.00 |
115.40 - 124.90 |
1.2931 times |
Fri 26 September 2025 |
123.50 (-4.71%) |
129.60 |
120.00 - 131.00 |
1.2069 times |
Fri 19 September 2025 |
129.60 (-3.18%) |
133.50 |
126.10 - 133.50 |
0.8621 times |
Fri 12 September 2025 |
133.85 (4.45%) |
128.20 |
127.80 - 134.60 |
0.9052 times |
Fri 05 September 2025 |
128.15 (1.14%) |
127.70 |
122.25 - 132.60 |
1.2069 times |
Fri 29 August 2025 |
126.70 (-0.24%) |
128.00 |
125.90 - 132.55 |
0.9914 times |
Monthly price and charts RulkaElectricals Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 115.55 and 119.55 | Monthly Target 1 | 114.37 | | Monthly Target 2 | 116.73 | | Monthly Target 3 | 118.36666666667 | | Monthly Target 4 | 120.73 | | Monthly Target 5 | 122.37 |
Monthly price and volumes Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
119.10 (-1.16%) |
119.55 |
116.00 - 120.00 |
0.0161 times |
Fri 31 October 2025 |
120.50 (3.12%) |
119.95 |
113.10 - 139.75 |
0.1551 times |
Tue 30 September 2025 |
116.85 (-7.77%) |
127.70 |
115.40 - 134.60 |
0.1682 times |
Fri 29 August 2025 |
126.70 (-47.37%) |
131.00 |
113.95 - 136.00 |
0.2362 times |
Mon 20 January 2025 |
240.75 (-15.62%) |
285.00 |
235.00 - 295.95 |
0.561 times |
Tue 31 December 2024 |
285.30 (-5.87%) |
302.00 |
282.45 - 325.00 |
0.7812 times |
Fri 29 November 2024 |
303.10 (-21.41%) |
403.00 |
295.00 - 443.90 |
1.209 times |
Thu 31 October 2024 |
385.65 (-27.96%) |
400.00 |
342.00 - 411.00 |
0.7468 times |
Mon 15 July 2024 |
535.30 (-1.46%) |
562.00 |
517.50 - 666.60 |
1.7817 times |
Fri 28 June 2024 |
543.25 (0%) |
345.00 |
340.00 - 606.00 |
4.3446 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value | | 5 day DMA | 120.34 | | 12 day DMA | 120.84 | | 20 day DMA | 122.15 | | 35 day DMA | 123.8 | | 50 day DMA | 124.99 | | 100 day DMA | 189.77 | | 150 day DMA | 272.23 | | 200 day DMA | | EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.85 | 120.22 | 121.43 | | 12 day EMA | 120.94 | 121.28 | 121.91 | | 20 day EMA | 121.76 | 122.04 | 122.49 | | 35 day EMA | 123.05 | 123.28 | 123.6 | | 50 day EMA | 124.12 | 124.33 | 124.6 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.34 | 120.68 | 121.33 | | 12 day SMA | 120.84 | 121.08 | 121.35 | | 20 day SMA | 122.15 | 122.14 | 122.25 | | 35 day SMA | 123.8 | 124.05 | 124.39 | | 50 day SMA | 124.99 | 124.92 | 124.93 | | 100 day SMA | 189.77 | 191.69 | 193.78 | | 150 day SMA | 272.23 | 274.64 | 276.99 | | 200 day SMA |
|
|
