RulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 109.95 and 109.95 | Daily Target 1 | 109.95 | | Daily Target 2 | 109.95 | | Daily Target 3 | 109.95 | | Daily Target 4 | 109.95 | | Daily Target 5 | 109.95 |
Daily price and volume Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
109.95 (1.29%) |
109.95 |
109.95 - 109.95 |
0.2326 times |
Thu 18 December 2025 |
108.55 (2.55%) |
106.00 |
105.00 - 108.70 |
0.6977 times |
Wed 17 December 2025 |
105.85 (-2.08%) |
107.00 |
105.00 - 112.00 |
1.7054 times |
Tue 16 December 2025 |
108.10 (3.44%) |
101.50 |
101.50 - 108.10 |
0.3876 times |
Mon 15 December 2025 |
104.50 (-6.7%) |
112.10 |
100.35 - 112.10 |
1.3178 times |
Sat 13 December 2025 |
112.00 (1.82%) |
114.85 |
112.00 - 115.00 |
1.4729 times |
Thu 11 December 2025 |
110.00 (-0.68%) |
110.95 |
110.00 - 117.00 |
2.4806 times |
Wed 10 December 2025 |
110.75 (9.44%) |
111.00 |
110.75 - 111.00 |
0.155 times |
Tue 09 December 2025 |
101.20 (0%) |
101.20 |
101.20 - 101.20 |
0.0775 times |
Mon 08 December 2025 |
101.20 (-7.16%) |
103.05 |
100.65 - 103.05 |
1.4729 times |
Fri 05 December 2025 |
109.00 (0.05%) |
109.00 |
109.00 - 109.00 |
0.155 times |
Weekly price and charts RulkaElectricals Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 99.28 and 111.03 | Weekly Target 1 | 95.72 | | Weekly Target 2 | 102.83 | | Weekly Target 3 | 107.46666666667 | | Weekly Target 4 | 114.58 | | Weekly Target 5 | 119.22 |
Weekly price and volumes for Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
109.95 (-1.83%) |
112.10 |
100.35 - 112.10 |
0.7619 times |
Sat 13 December 2025 |
112.00 (2.75%) |
103.05 |
100.65 - 117.00 |
0.9932 times |
Fri 05 December 2025 |
109.00 (-2.24%) |
110.00 |
103.00 - 111.00 |
0.517 times |
Fri 28 November 2025 |
111.50 (2.76%) |
105.05 |
102.50 - 112.00 |
0.7483 times |
Fri 21 November 2025 |
108.50 (-7.42%) |
116.05 |
108.00 - 118.95 |
2.4626 times |
Fri 14 November 2025 |
117.20 (-2.41%) |
120.00 |
113.60 - 138.95 |
2.3673 times |
Fri 07 November 2025 |
120.10 (-0.33%) |
119.55 |
115.70 - 121.00 |
0.5986 times |
Fri 31 October 2025 |
120.50 (-4.37%) |
124.00 |
118.30 - 125.00 |
0.7619 times |
Fri 24 October 2025 |
126.00 (4.48%) |
120.00 |
118.20 - 126.00 |
0.3129 times |
Fri 17 October 2025 |
120.60 (-5.04%) |
124.00 |
118.80 - 125.80 |
0.4762 times |
Fri 10 October 2025 |
127.00 (6.77%) |
113.10 |
113.10 - 139.75 |
1.0068 times |
Monthly price and charts RulkaElectricals Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 96.83 and 113.48 | Monthly Target 1 | 92.45 | | Monthly Target 2 | 101.2 | | Monthly Target 3 | 109.1 | | Monthly Target 4 | 117.85 | | Monthly Target 5 | 125.75 |
Monthly price and volumes Rulka Electricals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
109.95 (-1.39%) |
110.00 |
100.35 - 117.00 |
0.2005 times |
Fri 28 November 2025 |
111.50 (-7.47%) |
119.55 |
102.50 - 138.95 |
0.545 times |
Fri 31 October 2025 |
120.50 (3.12%) |
119.95 |
113.10 - 139.75 |
0.2545 times |
Tue 30 September 2025 |
116.85 (-7.77%) |
127.70 |
115.40 - 134.60 |
0.2761 times |
Fri 29 August 2025 |
126.70 (-47.37%) |
131.00 |
113.95 - 136.00 |
0.3877 times |
Mon 20 January 2025 |
240.75 (-15.62%) |
285.00 |
235.00 - 295.95 |
0.9207 times |
Tue 31 December 2024 |
285.30 (-5.87%) |
302.00 |
282.45 - 325.00 |
1.282 times |
Fri 29 November 2024 |
303.10 (-21.41%) |
403.00 |
295.00 - 443.90 |
1.9842 times |
Thu 31 October 2024 |
385.65 (-27.96%) |
400.00 |
342.00 - 411.00 |
1.2255 times |
Mon 15 July 2024 |
535.30 (-1.46%) |
562.00 |
517.50 - 666.60 |
2.924 times |
Fri 28 June 2024 |
543.25 (0%) |
345.00 |
340.00 - 606.00 |
7.13 times |
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value | | 5 day DMA | 107.39 | | 12 day DMA | 107.5 | | 20 day DMA | 107.67 | | 35 day DMA | 112.69 | | 50 day DMA | 115.94 | | 100 day DMA | 129.36 | | 150 day DMA | 196.36 | | 200 day DMA | | EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.38 | 107.6 | 107.12 | | 12 day EMA | 108.22 | 107.91 | 107.79 | | 20 day EMA | 109.25 | 109.18 | 109.25 | | 35 day EMA | 111.91 | 112.03 | 112.24 | | 50 day EMA | 115.25 | 115.47 | 115.75 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.39 | 107.8 | 108.09 | | 12 day SMA | 107.5 | 107.42 | 106.96 | | 20 day SMA | 107.67 | 107.6 | 107.77 | | 35 day SMA | 112.69 | 113.03 | 113.43 | | 50 day SMA | 115.94 | 116.04 | 116.23 | | 100 day SMA | 129.36 | 130.9 | 132.57 | | 150 day SMA | 196.36 | 197.99 | 199.68 | | 200 day SMA |
|
|
