Login or Join
HomepageRulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 109.75 and 114.75
| Daily Target 1 | 106.33 |
| Daily Target 2 | 108.17 |
| Daily Target 3 | 111.33333333333 |
| Daily Target 4 | 113.17 |
| Daily Target 5 | 116.33 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 110.00 (2.28%) | 109.70 | 109.50 - 114.50 | 1.4851 times | Mon 07 September 2026 | 107.55 (1.22%) | 109.00 | 106.25 - 109.00 | 0.3713 times | Fri 04 September 2026 | 106.25 (-3.06%) | 105.40 | 105.40 - 110.90 | 0.2723 times | Thu 03 September 2026 | 109.60 (3.3%) | 107.25 | 107.25 - 110.45 | 0.099 times | Wed 02 September 2026 | 106.10 (-3.55%) | 106.10 | 106.10 - 106.10 | 0.0248 times | Tue 01 September 2026 | 110.00 (-0.32%) | 108.05 | 108.05 - 110.45 | 0.8168 times | Mon 31 August 2026 | 110.35 (2.03%) | 106.00 | 106.00 - 110.50 | 1.0149 times | Fri 28 August 2026 | 108.15 (-2.87%) | 111.00 | 106.30 - 112.60 | 2.995 times | Thu 27 August 2026 | 111.35 (3.1%) | 111.00 | 105.20 - 113.25 | 2.8465 times | Tue 25 August 2026 | 108.00 (1.69%) | 108.00 | 108.00 - 108.00 | 0.0743 times | Mon 24 August 2026 | 106.20 (-1.67%) | 104.05 | 104.05 - 107.55 | 0.297 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 108.13 and 116.38
| Weekly Target 1 | 102 |
| Weekly Target 2 | 106 |
| Weekly Target 3 | 110.25 |
| Weekly Target 4 | 114.25 |
| Weekly Target 5 | 118.5 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 110.00 (3.53%) | 109.00 | 106.25 - 114.50 | 0.8179 times | Fri 04 September 2026 | 106.25 (-1.76%) | 106.00 | 105.40 - 110.90 | 0.9815 times | Fri 28 August 2026 | 108.15 (0.14%) | 104.05 | 104.05 - 113.25 | 2.7372 times | Fri 21 August 2026 | 108.00 (0.37%) | 111.00 | 100.15 - 112.00 | 0.8179 times | Fri 14 August 2026 | 107.60 (-2.18%) | 110.00 | 104.30 - 115.25 | 0.5889 times | Fri 07 August 2026 | 110.00 (-2.61%) | 109.05 | 109.00 - 113.90 | 0.5453 times | Fri 31 July 2026 | 112.95 (12.95%) | 101.10 | 101.10 - 115.00 | 1.0142 times | Fri 24 July 2026 | 100.00 (-11.5%) | 99.00 | 99.00 - 114.00 | 0.5125 times | Thu 16 July 2026 | 113.00 (11.88%) | 104.00 | 104.00 - 120.30 | 1.7121 times | Fri 10 July 2026 | 101.00 (7.96%) | 97.80 | 93.05 - 103.90 | 0.2726 times | Fri 03 July 2026 | 93.55 (7.65%) | 89.90 | 87.00 - 105.95 | 0.9924 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 107.7 and 116.8
| Monthly Target 1 | 100.87 |
| Monthly Target 2 | 105.43 |
| Monthly Target 3 | 109.96666666667 |
| Monthly Target 4 | 114.53 |
| Monthly Target 5 | 119.07 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 110.00 (-0.32%) | 108.05 | 105.40 - 114.50 | 0.409 times | Mon 31 August 2026 | 110.35 (-2.3%) | 109.05 | 100.15 - 115.25 | 1.5534 times | Fri 31 July 2026 | 112.95 (24.19%) | 92.00 | 90.00 - 120.30 | 1.3391 times | Tue 30 June 2026 | 90.95 (-6.14%) | 99.00 | 85.00 - 100.00 | 1.2104 times | Fri 29 May 2026 | 96.90 (-10.19%) | 107.95 | 82.00 - 121.00 | 1.2467 times | Thu 30 April 2026 | 107.90 (43.87%) | 80.00 | 72.95 - 127.10 | 0.9861 times | Mon 30 March 2026 | 75.00 (-18.92%) | 85.00 | 74.00 - 97.00 | 1.4314 times | Fri 27 February 2026 | 92.50 (-9.45%) | 99.15 | 91.50 - 112.00 | 0.4288 times | Fri 30 January 2026 | 102.15 (-4.17%) | 106.60 | 98.00 - 118.00 | 0.6135 times | Wed 31 December 2025 | 106.60 (-4.39%) | 110.00 | 100.35 - 117.00 | 0.7817 times | Fri 28 November 2025 | 111.50 (-7.47%) | 119.55 | 102.50 - 138.95 | 1.4974 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 107.9 |
| 12 day DMA | 108.46 |
| 20 day DMA | 108.26 |
| 35 day DMA | 108.54 |
| 50 day DMA | 105.79 |
| 100 day DMA | 102.45 |
| 150 day DMA | 99.54 |
| 200 day DMA | 102.02 |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.52 | 107.78 | 107.9 |
| 12 day EMA | 108.39 | 108.1 | 108.2 |
| 20 day EMA | 108.09 | 107.89 | 107.93 |
| 35 day EMA | 106.24 | 106.02 | 105.93 |
| 50 day EMA | 104.57 | 104.35 | 104.22 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.9 | 107.9 | 108.46 |
| 12 day SMA | 108.46 | 107.96 | 107.75 |
| 20 day SMA | 108.26 | 108.27 | 108.4 |
| 35 day SMA | 108.54 | 108.63 | 108.65 |
| 50 day SMA | 105.79 | 105.37 | 105.02 |
| 100 day SMA | 102.45 | 102.18 | 101.88 |
| 150 day SMA | 99.54 | 99.48 | 99.44 |
| 200 day SMA | 102.02 | 102.07 | 102.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.