Login or Join
HomepageRulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 97.55 and 101.45
| Daily Target 1 | 96.73 |
| Daily Target 2 | 98.37 |
| Daily Target 3 | 100.63333333333 |
| Daily Target 4 | 102.27 |
| Daily Target 5 | 104.53 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 100.00 (-2.34%) | 102.90 | 99.00 - 102.90 | 0.6019 times | Thu 23 July 2026 | 102.40 (-6.91%) | 102.70 | 101.00 - 103.75 | 0.2315 times | Wed 22 July 2026 | 110.00 (4.27%) | 105.50 | 102.50 - 110.00 | 0.6944 times | Tue 21 July 2026 | 105.50 (-6.64%) | 99.00 | 99.00 - 114.00 | 0.6481 times | Thu 16 July 2026 | 113.00 (4.24%) | 113.00 | 113.00 - 113.00 | 0.0463 times | Wed 15 July 2026 | 108.40 (-5.86%) | 119.00 | 108.00 - 119.00 | 1.2037 times | Tue 14 July 2026 | 115.15 (-2.33%) | 116.00 | 115.10 - 116.00 | 0.2778 times | Mon 13 July 2026 | 117.90 (16.73%) | 104.00 | 104.00 - 120.30 | 5.7407 times | Fri 10 July 2026 | 101.00 (3.32%) | 103.50 | 101.00 - 103.90 | 0.463 times | Thu 09 July 2026 | 97.75 (4.16%) | 93.90 | 93.90 - 97.75 | 0.0926 times | Wed 08 July 2026 | 93.85 (-4.04%) | 98.05 | 93.05 - 98.05 | 0.5556 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 99.5 and 114.5
| Weekly Target 1 | 89.33 |
| Weekly Target 2 | 94.67 |
| Weekly Target 3 | 104.33333333333 |
| Weekly Target 4 | 109.67 |
| Weekly Target 5 | 119.33 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 100.00 (-11.5%) | 99.00 | 99.00 - 114.00 | 0.601 times | Thu 16 July 2026 | 113.00 (11.88%) | 104.00 | 104.00 - 120.30 | 2.0077 times | Fri 10 July 2026 | 101.00 (7.96%) | 97.80 | 93.05 - 103.90 | 0.3197 times | Fri 03 July 2026 | 93.55 (7.65%) | 89.90 | 87.00 - 105.95 | 1.1637 times | Thu 25 June 2026 | 86.90 (-1.25%) | 92.55 | 85.00 - 92.55 | 0.4859 times | Fri 19 June 2026 | 88.00 (-2.6%) | 90.45 | 85.40 - 91.60 | 1.3043 times | Fri 12 June 2026 | 90.35 (-2.38%) | 96.45 | 89.10 - 96.95 | 0.7928 times | Fri 05 June 2026 | 92.55 (-4.49%) | 99.00 | 85.00 - 100.00 | 2.0205 times | Fri 29 May 2026 | 96.90 (4.19%) | 95.00 | 94.00 - 98.70 | 0.1918 times | Fri 22 May 2026 | 93.00 (0.22%) | 92.00 | 82.00 - 99.95 | 1.1125 times | Fri 15 May 2026 | 92.80 (-23.27%) | 113.00 | 92.00 - 118.00 | 2.0077 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 95 and 125.3
| Monthly Target 1 | 73.13 |
| Monthly Target 2 | 86.57 |
| Monthly Target 3 | 103.43333333333 |
| Monthly Target 4 | 116.87 |
| Monthly Target 5 | 133.73 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 100.00 (9.95%) | 92.00 | 90.00 - 120.30 | 1.0399 times | Tue 30 June 2026 | 90.95 (-6.14%) | 99.00 | 85.00 - 100.00 | 1.2193 times | Fri 29 May 2026 | 96.90 (-10.19%) | 107.95 | 82.00 - 121.00 | 1.2558 times | Thu 30 April 2026 | 107.90 (43.87%) | 80.00 | 72.95 - 127.10 | 0.9934 times | Mon 30 March 2026 | 75.00 (-18.92%) | 85.00 | 74.00 - 97.00 | 1.4419 times | Fri 27 February 2026 | 92.50 (-9.45%) | 99.15 | 91.50 - 112.00 | 0.4319 times | Fri 30 January 2026 | 102.15 (-4.17%) | 106.60 | 98.00 - 118.00 | 0.6179 times | Wed 31 December 2025 | 106.60 (-4.39%) | 110.00 | 100.35 - 117.00 | 0.7874 times | Fri 28 November 2025 | 111.50 (-7.47%) | 119.55 | 102.50 - 138.95 | 1.5083 times | Fri 31 October 2025 | 120.50 (3.12%) | 119.95 | 113.10 - 139.75 | 0.7043 times | Tue 30 September 2025 | 116.85 (-7.77%) | 127.70 | 115.40 - 134.60 | 0.7641 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 106.18 |
| 12 day DMA | 105.23 |
| 20 day DMA | 99.87 |
| 35 day DMA | 96.19 |
| 50 day DMA | 97.06 |
| 100 day DMA | 96.11 |
| 150 day DMA | 98.97 |
| 200 day DMA | 104.13 |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.48 | 106.72 | 108.88 |
| 12 day EMA | 103.93 | 104.65 | 105.06 |
| 20 day EMA | 101.83 | 102.02 | 101.98 |
| 35 day EMA | 100.48 | 100.51 | 100.4 |
| 50 day EMA | 98.99 | 98.95 | 98.81 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.18 | 107.86 | 110.41 |
| 12 day SMA | 105.23 | 104.69 | 104.33 |
| 20 day SMA | 99.87 | 99.37 | 98.65 |
| 35 day SMA | 96.19 | 96.09 | 95.93 |
| 50 day SMA | 97.06 | 97.33 | 97.52 |
| 100 day SMA | 96.11 | 96.09 | 96.07 |
| 150 day SMA | 98.97 | 99.03 | 99.03 |
| 200 day SMA | 104.13 | 104.28 | 104.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.