Login or Join
HomepageRulkaElectricals RULKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rulka Electricals RULKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RulkaElectricals
Strong Daily Stock price targets for RulkaElectricals RULKA_SM are 81.7 and 88.5
| Daily Target 1 | 80.57 |
| Daily Target 2 | 82.83 |
| Daily Target 3 | 87.366666666667 |
| Daily Target 4 | 89.63 |
| Daily Target 5 | 94.17 |
Daily price and volume Rulka Electricals
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 85.10 (-7.45%) | 91.45 | 85.10 - 91.90 | 1.1679 times | Fri 06 March 2026 | 91.95 (4.67%) | 87.85 | 87.85 - 92.00 | 1.0219 times | Thu 05 March 2026 | 87.85 (-2.33%) | 95.85 | 85.00 - 95.85 | 0.6569 times | Wed 04 March 2026 | 89.95 (-4.81%) | 95.60 | 86.15 - 95.60 | 3.7226 times | Mon 02 March 2026 | 94.50 (2.16%) | 85.00 | 85.00 - 94.60 | 1.6058 times | Fri 27 February 2026 | 92.50 (0%) | 92.50 | 92.50 - 92.50 | 0.073 times | Thu 26 February 2026 | 92.50 (1.09%) | 92.50 | 92.50 - 92.50 | 0.292 times | Wed 25 February 2026 | 91.50 (-1.61%) | 93.00 | 91.50 - 93.00 | 0.292 times | Tue 24 February 2026 | 93.00 (0.32%) | 93.10 | 93.00 - 93.10 | 0.7299 times | Mon 23 February 2026 | 92.70 (-3.84%) | 96.50 | 92.50 - 96.50 | 0.438 times | Fri 20 February 2026 | 96.40 (-0.21%) | 96.50 | 96.25 - 96.50 | 0.292 times |
Weekly price and charts RulkaElectricals
Strong weekly Stock price targets for RulkaElectricals RULKA_SM are 81.7 and 88.5
| Weekly Target 1 | 80.57 |
| Weekly Target 2 | 82.83 |
| Weekly Target 3 | 87.366666666667 |
| Weekly Target 4 | 89.63 |
| Weekly Target 5 | 94.17 |
Weekly price and volumes for Rulka Electricals
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 85.10 (-7.45%) | 91.45 | 85.10 - 91.90 | 0.3837 times | Fri 06 March 2026 | 91.95 (-0.59%) | 85.00 | 85.00 - 95.85 | 2.3022 times | Fri 27 February 2026 | 92.50 (-4.05%) | 96.50 | 91.50 - 96.50 | 0.5995 times | Fri 20 February 2026 | 96.40 (-3.6%) | 100.00 | 96.15 - 104.95 | 0.7674 times | Fri 13 February 2026 | 100.00 (0%) | 98.50 | 98.50 - 106.00 | 0.7434 times | Fri 06 February 2026 | 100.00 (-2.1%) | 99.15 | 96.05 - 112.00 | 1.0072 times | Fri 30 January 2026 | 102.15 (1.14%) | 99.00 | 99.00 - 113.00 | 0.7434 times | Fri 23 January 2026 | 101.00 (-2.27%) | 103.00 | 98.00 - 105.00 | 1.247 times | Fri 16 January 2026 | 103.35 (-2.04%) | 105.00 | 101.30 - 106.00 | 0.7194 times | Fri 09 January 2026 | 105.50 (-0.94%) | 106.60 | 104.00 - 118.00 | 1.4868 times | Fri 02 January 2026 | 106.50 (1.24%) | 103.05 | 103.05 - 109.75 | 0.5995 times |
Monthly price and charts RulkaElectricals
Strong monthly Stock price targets for RulkaElectricals RULKA_SM are 85.05 and 95.9
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 81.45 |
| Monthly Target 3 | 88.65 |
| Monthly Target 4 | 92.3 |
| Monthly Target 5 | 99.5 |
Monthly price and volumes Rulka Electricals
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 85.10 (-8%) | 85.00 | 85.00 - 95.85 | 0.3012 times | Fri 27 February 2026 | 92.50 (-9.45%) | 99.15 | 91.50 - 112.00 | 0.3496 times | Fri 30 January 2026 | 102.15 (-4.17%) | 106.60 | 98.00 - 118.00 | 0.5001 times | Wed 31 December 2025 | 106.60 (-4.39%) | 110.00 | 100.35 - 117.00 | 0.6373 times | Fri 28 November 2025 | 111.50 (-7.47%) | 119.55 | 102.50 - 138.95 | 1.2208 times | Fri 31 October 2025 | 120.50 (3.12%) | 119.95 | 113.10 - 139.75 | 0.57 times | Tue 30 September 2025 | 116.85 (-7.77%) | 127.70 | 115.40 - 134.60 | 0.6184 times | Fri 29 August 2025 | 126.70 (-47.37%) | 131.00 | 113.95 - 136.00 | 0.8685 times | Mon 20 January 2025 | 240.75 (-15.62%) | 285.00 | 235.00 - 295.95 | 2.0624 times | Tue 31 December 2024 | 285.30 (-5.87%) | 302.00 | 282.45 - 325.00 | 2.8717 times | Fri 29 November 2024 | 303.10 (-21.41%) | 403.00 | 295.00 - 443.90 | 4.4447 times |
Indicator Analysis of RulkaElectricals
Please login to view indicator analysis. or View indicator analysis of RulkaElectricals RULKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rulka Electricals RULKA_SM
DMA (daily moving average) of Rulka Electricals RULKA_SM
| DMA period | DMA value |
| 5 day DMA | 89.87 |
| 12 day DMA | 92.05 |
| 20 day DMA | 95.61 |
| 35 day DMA | 98.43 |
| 50 day DMA | 100.81 |
| 100 day DMA | 107.8 |
| 150 day DMA | 117.85 |
| 200 day DMA | 169.92 |
EMA (exponential moving average) of Rulka Electricals RULKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.19 | 91.23 | 90.87 |
| 12 day EMA | 92.03 | 93.29 | 93.53 |
| 20 day EMA | 94.36 | 95.33 | 95.69 |
| 35 day EMA | 97.41 | 98.13 | 98.49 |
| 50 day EMA | 100.16 | 100.77 | 101.13 |
SMA (simple moving average) of Rulka Electricals RULKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.87 | 91.35 | 91.46 |
| 12 day SMA | 92.05 | 93.25 | 93.84 |
| 20 day SMA | 95.61 | 96.36 | 96.88 |
| 35 day SMA | 98.43 | 98.95 | 99.33 |
| 50 day SMA | 100.81 | 101.19 | 101.42 |
| 100 day SMA | 107.8 | 108.26 | 108.68 |
| 150 day SMA | 117.85 | 118.93 | 120.04 |
| 200 day SMA | 169.92 | 171.33 | 172.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.