RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRuchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets RuchiraPapers Strong Daily Stock price targets for RuchiraPapers RUCHIRA are 142.37 and 146.14 | Daily Target 1 | 141.59 | | Daily Target 2 | 143.14 | | Daily Target 3 | 145.36 | | Daily Target 4 | 146.91 | | Daily Target 5 | 149.13 |
Daily price and volume Ruchira Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.69 (-0.01%) |
144.71 |
143.81 - 147.58 |
0.432 times |
Thu 28 August 2025 |
144.71 (-1.45%) |
147.00 |
143.99 - 147.84 |
0.381 times |
Tue 26 August 2025 |
146.84 (-3.1%) |
151.50 |
146.29 - 151.50 |
0.9198 times |
Mon 25 August 2025 |
151.54 (7.97%) |
140.69 |
140.69 - 154.69 |
6.4282 times |
Fri 22 August 2025 |
140.35 (-1.63%) |
142.68 |
140.10 - 142.85 |
0.2577 times |
Thu 21 August 2025 |
142.67 (0.31%) |
143.00 |
141.72 - 144.87 |
0.341 times |
Wed 20 August 2025 |
142.23 (0.67%) |
141.85 |
141.00 - 143.65 |
0.4029 times |
Tue 19 August 2025 |
141.28 (1.66%) |
139.50 |
139.50 - 142.40 |
0.3113 times |
Mon 18 August 2025 |
138.97 (2.93%) |
136.50 |
136.50 - 142.45 |
0.4523 times |
Thu 14 August 2025 |
135.02 (0.25%) |
135.00 |
134.21 - 135.89 |
0.0739 times |
Wed 13 August 2025 |
134.69 (-1%) |
137.60 |
133.56 - 137.60 |
0.1603 times |
Weekly price and charts RuchiraPapers Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 142.69 and 156.69 | Weekly Target 1 | 132.69 | | Weekly Target 2 | 138.69 | | Weekly Target 3 | 146.69 | | Weekly Target 4 | 152.69 | | Weekly Target 5 | 160.69 |
Weekly price and volumes for Ruchira Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.69 (3.09%) |
140.69 |
140.69 - 154.69 |
3.9488 times |
Fri 22 August 2025 |
140.35 (3.95%) |
136.50 |
136.50 - 144.87 |
0.854 times |
Thu 14 August 2025 |
135.02 (-1.26%) |
138.80 |
133.56 - 139.70 |
0.4255 times |
Fri 08 August 2025 |
136.74 (1.33%) |
134.20 |
131.57 - 138.60 |
0.3104 times |
Fri 01 August 2025 |
134.94 (-0.21%) |
136.02 |
133.25 - 141.50 |
0.3966 times |
Fri 25 July 2025 |
135.22 (-4.38%) |
141.57 |
134.75 - 141.94 |
0.3138 times |
Fri 18 July 2025 |
141.41 (1.32%) |
140.89 |
137.85 - 143.38 |
0.5707 times |
Fri 11 July 2025 |
139.57 (-4.65%) |
147.43 |
137.15 - 149.00 |
1.157 times |
Fri 04 July 2025 |
146.37 (4.84%) |
140.90 |
138.26 - 147.50 |
1.4017 times |
Fri 27 June 2025 |
139.61 (3.13%) |
136.70 |
133.11 - 141.42 |
0.6215 times |
Fri 20 June 2025 |
135.37 (-2.24%) |
139.69 |
132.31 - 140.17 |
0.4617 times |
Monthly price and charts RuchiraPapers Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 138.13 and 161.25 | Monthly Target 1 | 120.53 | | Monthly Target 2 | 132.61 | | Monthly Target 3 | 143.65 | | Monthly Target 4 | 155.73 | | Monthly Target 5 | 166.77 |
Monthly price and volumes Ruchira Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.69 (5.2%) |
137.95 |
131.57 - 154.69 |
1.9037 times |
Thu 31 July 2025 |
137.54 (-2.13%) |
141.85 |
133.25 - 149.00 |
1.198 times |
Mon 30 June 2025 |
140.53 (2.58%) |
136.99 |
132.31 - 147.50 |
1.0899 times |
Fri 30 May 2025 |
136.99 (17.17%) |
119.40 |
111.51 - 144.00 |
1.0929 times |
Wed 30 April 2025 |
116.92 (0.26%) |
116.11 |
112.51 - 129.45 |
0.49 times |
Fri 28 March 2025 |
116.62 (1.07%) |
117.94 |
112.06 - 125.48 |
0.5442 times |
Fri 28 February 2025 |
115.39 (-3.12%) |
121.49 |
106.70 - 128.85 |
0.8411 times |
Fri 31 January 2025 |
119.10 (-8.23%) |
130.33 |
110.50 - 134.51 |
0.4055 times |
Tue 31 December 2024 |
129.78 (-1.04%) |
133.00 |
127.41 - 143.90 |
1.6613 times |
Fri 29 November 2024 |
131.14 (4.76%) |
127.80 |
122.36 - 143.45 |
0.7734 times |
Thu 31 October 2024 |
125.18 (-4.44%) |
131.00 |
118.50 - 132.45 |
0.4405 times |
DMA SMA EMA moving averages of Ruchira Papers RUCHIRA
DMA (daily moving average) of Ruchira Papers RUCHIRA
| DMA period | DMA value | | 5 day DMA | 145.63 | | 12 day DMA | 141.59 | | 20 day DMA | 138.97 | | 35 day DMA | 138.83 | | 50 day DMA | 139.04 | | 100 day DMA | 133.81 | | 150 day DMA | 128.68 | | 200 day DMA | 129.19 | EMA (exponential moving average) of Ruchira Papers RUCHIRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.86 | 144.94 | 145.05 | | 12 day EMA | 142.52 | 142.13 | 141.66 | | 20 day EMA | 140.94 | 140.55 | 140.11 | | 35 day EMA | 139.88 | 139.6 | 139.3 | | 50 day EMA | 139.58 | 139.37 | 139.15 |
SMA (simple moving average) of Ruchira Papers RUCHIRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.63 | 145.22 | 144.73 | | 12 day SMA | 141.59 | 140.73 | 140.06 | | 20 day SMA | 138.97 | 138.64 | 138.31 | | 35 day SMA | 138.83 | 138.72 | 138.66 | | 50 day SMA | 139.04 | 138.86 | 138.7 | | 100 day SMA | 133.81 | 133.6 | 133.35 | | 150 day SMA | 128.68 | 128.54 | 128.4 | | 200 day SMA | 129.19 | 129.12 | 129.04 |
|
|
