RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRuchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets RuchiraPapers Strong Daily Stock price targets for RuchiraPapers RUCHIRA are 118.85 and 122.7 | Daily Target 1 | 118.13 | | Daily Target 2 | 119.56 | | Daily Target 3 | 121.98 | | Daily Target 4 | 123.41 | | Daily Target 5 | 125.83 |
Daily price and volume Ruchira Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
120.99 (-2.08%) |
122.00 |
120.55 - 124.40 |
0.7529 times |
Thu 03 April 2025 |
123.56 (3.15%) |
119.00 |
117.01 - 124.79 |
1.1066 times |
Wed 02 April 2025 |
119.79 (1.54%) |
119.89 |
117.97 - 120.44 |
0.561 times |
Tue 01 April 2025 |
117.97 (1.16%) |
116.11 |
115.63 - 120.00 |
0.6288 times |
Fri 28 March 2025 |
116.62 (1.05%) |
116.90 |
115.00 - 119.19 |
0.8813 times |
Thu 27 March 2025 |
115.41 (-0.52%) |
116.01 |
115.00 - 118.02 |
1.1882 times |
Wed 26 March 2025 |
116.01 (-2.39%) |
119.80 |
115.15 - 121.90 |
0.9734 times |
Tue 25 March 2025 |
118.85 (-2.91%) |
123.00 |
118.01 - 124.48 |
0.9573 times |
Mon 24 March 2025 |
122.41 (-0.53%) |
123.80 |
120.50 - 125.48 |
1.5848 times |
Fri 21 March 2025 |
123.06 (1.86%) |
120.99 |
120.20 - 125.00 |
1.3656 times |
Thu 20 March 2025 |
120.81 (0.1%) |
121.00 |
119.40 - 122.29 |
1.0187 times |
Weekly price and charts RuchiraPapers Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 118.31 and 127.47 | Weekly Target 1 | 111.31 | | Weekly Target 2 | 116.15 | | Weekly Target 3 | 120.47 | | Weekly Target 4 | 125.31 | | Weekly Target 5 | 129.63 |
Weekly price and volumes for Ruchira Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
120.99 (3.75%) |
116.11 |
115.63 - 124.79 |
0.6039 times |
Fri 28 March 2025 |
116.62 (-5.23%) |
123.80 |
115.00 - 125.48 |
1.1062 times |
Fri 21 March 2025 |
123.06 (5.29%) |
117.01 |
114.05 - 125.00 |
0.9957 times |
Thu 13 March 2025 |
116.88 (-1.94%) |
120.90 |
116.46 - 120.95 |
0.4713 times |
Fri 07 March 2025 |
119.19 (3.29%) |
117.94 |
112.06 - 120.59 |
0.9044 times |
Fri 28 February 2025 |
115.39 (-2.62%) |
117.00 |
113.51 - 120.90 |
0.5345 times |
Fri 21 February 2025 |
118.49 (-0.29%) |
118.00 |
111.00 - 124.39 |
1.2363 times |
Fri 14 February 2025 |
118.84 (-0.54%) |
122.00 |
106.70 - 128.85 |
3.3071 times |
Fri 07 February 2025 |
119.49 (0.33%) |
121.49 |
118.00 - 122.96 |
0.2969 times |
Fri 31 January 2025 |
119.10 (-0.08%) |
122.00 |
110.50 - 122.00 |
0.5437 times |
Fri 24 January 2025 |
119.20 (-3.01%) |
124.60 |
116.60 - 126.19 |
0.5521 times |
Monthly price and charts RuchiraPapers Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 118.31 and 127.47 | Monthly Target 1 | 111.31 | | Monthly Target 2 | 116.15 | | Monthly Target 3 | 120.47 | | Monthly Target 4 | 125.31 | | Monthly Target 5 | 129.63 |
Monthly price and volumes Ruchira Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
120.99 (3.75%) |
116.11 |
115.63 - 124.79 |
0.0767 times |
Fri 28 March 2025 |
116.62 (1.07%) |
117.94 |
112.06 - 125.48 |
0.4417 times |
Fri 28 February 2025 |
115.39 (-3.12%) |
121.49 |
106.70 - 128.85 |
0.6827 times |
Fri 31 January 2025 |
119.10 (-8.23%) |
130.33 |
110.50 - 134.51 |
0.3292 times |
Tue 31 December 2024 |
129.78 (-1.04%) |
133.00 |
127.41 - 143.90 |
1.3484 times |
Fri 29 November 2024 |
131.14 (4.76%) |
127.80 |
122.36 - 143.45 |
0.6277 times |
Thu 31 October 2024 |
125.18 (-4.44%) |
131.00 |
118.50 - 132.45 |
0.3576 times |
Mon 30 September 2024 |
131.00 (-7.73%) |
142.99 |
130.33 - 152.88 |
1.7633 times |
Fri 30 August 2024 |
141.97 (4.21%) |
136.89 |
127.80 - 148.90 |
1.6276 times |
Wed 31 July 2024 |
136.23 (-0.07%) |
136.70 |
132.00 - 147.99 |
2.7449 times |
Fri 28 June 2024 |
136.32 (9.54%) |
127.90 |
116.10 - 147.50 |
2.9249 times |
DMA SMA EMA moving averages of Ruchira Papers RUCHIRA
DMA (daily moving average) of Ruchira Papers RUCHIRA
| DMA period | DMA value | | 5 day DMA | 119.79 | | 12 day DMA | 119.68 | | 20 day DMA | 118.85 | | 35 day DMA | 118.35 | | 50 day DMA | 118.37 | | 100 day DMA | 124.46 | | 150 day DMA | 127.14 | | 200 day DMA | 130.08 | EMA (exponential moving average) of Ruchira Papers RUCHIRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.36 | 120.05 | 118.3 | | 12 day EMA | 119.42 | 119.13 | 118.32 | | 20 day EMA | 119.04 | 118.83 | 118.33 | | 35 day EMA | 118.97 | 118.85 | 118.57 | | 50 day EMA | 118.93 | 118.85 | 118.66 |
SMA (simple moving average) of Ruchira Papers RUCHIRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.79 | 118.67 | 117.16 | | 12 day SMA | 119.68 | 119.26 | 118.59 | | 20 day SMA | 118.85 | 118.67 | 118.3 | | 35 day SMA | 118.35 | 118.15 | 118.01 | | 50 day SMA | 118.37 | 118.42 | 118.43 | | 100 day SMA | 124.46 | 124.56 | 124.64 | | 150 day SMA | 127.14 | 127.29 | 127.43 | | 200 day SMA | 130.08 | 130.15 | 130.17 |
|
|
