Login or Join
HomepageRuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ruchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets RuchiraPapers
Strong Daily Stock price targets for RuchiraPapers RUCHIRA are 102.23 and 105.47
| Daily Target 1 | 101.49 |
| Daily Target 2 | 102.97 |
| Daily Target 3 | 104.73 |
| Daily Target 4 | 106.21 |
| Daily Target 5 | 107.97 |
Daily price and volume Ruchira Papers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 104.45 (-0.19%) | 106.49 | 103.25 - 106.49 | 0.3269 times | Fri 20 February 2026 | 104.65 (-2.08%) | 108.00 | 104.10 - 108.00 | 1.0132 times | Thu 19 February 2026 | 106.87 (-1.77%) | 109.85 | 105.11 - 110.00 | 0.7328 times | Wed 18 February 2026 | 108.80 (-0.13%) | 110.00 | 108.30 - 110.50 | 0.517 times | Tue 17 February 2026 | 108.94 (-2.05%) | 111.22 | 108.58 - 111.89 | 1.0031 times | Mon 16 February 2026 | 111.22 (0.12%) | 112.29 | 110.00 - 112.39 | 1.0337 times | Fri 13 February 2026 | 111.09 (-12.49%) | 126.94 | 107.55 - 128.50 | 3.1601 times | Thu 12 February 2026 | 126.94 (0.11%) | 127.10 | 125.42 - 128.95 | 0.4777 times | Wed 11 February 2026 | 126.80 (1.55%) | 124.87 | 123.22 - 128.10 | 1.1215 times | Tue 10 February 2026 | 124.87 (0.43%) | 124.80 | 124.00 - 127.00 | 0.614 times | Mon 09 February 2026 | 124.33 (1.26%) | 124.80 | 122.00 - 125.04 | 0.3337 times |
Weekly price and charts RuchiraPapers
Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 102.23 and 105.47
| Weekly Target 1 | 101.49 |
| Weekly Target 2 | 102.97 |
| Weekly Target 3 | 104.73 |
| Weekly Target 4 | 106.21 |
| Weekly Target 5 | 107.97 |
Weekly price and volumes for Ruchira Papers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 104.45 (-0.19%) | 106.49 | 103.25 - 106.49 | 0.1545 times | Fri 20 February 2026 | 104.65 (-5.8%) | 112.29 | 104.10 - 112.39 | 2.0316 times | Fri 13 February 2026 | 111.09 (-9.52%) | 124.80 | 107.55 - 128.95 | 2.6965 times | Fri 06 February 2026 | 122.78 (5.4%) | 116.00 | 115.23 - 123.99 | 0.9036 times | Fri 30 January 2026 | 116.49 (1.19%) | 115.12 | 114.02 - 118.29 | 0.5888 times | Fri 23 January 2026 | 115.12 (-4.39%) | 120.34 | 112.60 - 120.35 | 0.8753 times | Fri 16 January 2026 | 120.40 (2.37%) | 119.00 | 115.36 - 121.59 | 0.4557 times | Fri 09 January 2026 | 117.61 (-4.16%) | 123.00 | 117.20 - 123.49 | 0.7419 times | Fri 02 January 2026 | 122.71 (1.67%) | 120.69 | 118.70 - 123.87 | 0.8906 times | Fri 26 December 2025 | 120.69 (1.4%) | 119.95 | 118.43 - 122.47 | 0.6614 times | Fri 19 December 2025 | 119.02 (-1.06%) | 121.00 | 116.01 - 121.49 | 0.8126 times |
Monthly price and charts RuchiraPapers
Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 91 and 116.7
| Monthly Target 1 | 86.52 |
| Monthly Target 2 | 95.48 |
| Monthly Target 3 | 112.21666666667 |
| Monthly Target 4 | 121.18 |
| Monthly Target 5 | 137.92 |
Monthly price and volumes Ruchira Papers
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 104.45 (-10.34%) | 116.00 | 103.25 - 128.95 | 0.5374 times | Fri 30 January 2026 | 116.49 (-4.63%) | 122.49 | 112.60 - 123.87 | 0.2871 times | Wed 31 December 2025 | 122.14 (0.69%) | 121.00 | 116.00 - 122.97 | 0.3643 times | Fri 28 November 2025 | 121.30 (-9.18%) | 134.90 | 117.10 - 134.90 | 0.7064 times | Fri 31 October 2025 | 133.56 (-7.05%) | 143.51 | 131.55 - 151.25 | 0.8564 times | Tue 30 September 2025 | 143.69 (-0.69%) | 146.76 | 139.31 - 173.00 | 3.3442 times | Fri 29 August 2025 | 144.69 (5.2%) | 137.95 | 131.57 - 154.69 | 1.4065 times | Thu 31 July 2025 | 137.54 (-2.13%) | 141.85 | 133.25 - 149.00 | 0.8851 times | Mon 30 June 2025 | 140.53 (2.58%) | 136.99 | 132.31 - 147.50 | 0.8052 times | Fri 30 May 2025 | 136.99 (17.17%) | 119.40 | 111.51 - 144.00 | 0.8074 times | Wed 30 April 2025 | 116.92 (0.26%) | 116.11 | 112.51 - 129.45 | 0.362 times |
Indicator Analysis of RuchiraPapers
Please login to view indicator analysis. or View indicator analysis of RuchiraPapers RUCHIRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ruchira Papers RUCHIRA
DMA (daily moving average) of Ruchira Papers RUCHIRA
| DMA period | DMA value |
| 5 day DMA | 106.74 |
| 12 day DMA | 115.15 |
| 20 day DMA | 116.18 |
| 35 day DMA | 117.01 |
| 50 day DMA | 118.06 |
| 100 day DMA | 124.21 |
| 150 day DMA | 131.1 |
| 200 day DMA | 132.42 |
EMA (exponential moving average) of Ruchira Papers RUCHIRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.28 | 108.7 | 110.72 |
| 12 day EMA | 111.89 | 113.24 | 114.8 |
| 20 day EMA | 114.19 | 115.21 | 116.32 |
| 35 day EMA | 116.22 | 116.91 | 117.63 |
| 50 day EMA | 116.98 | 117.49 | 118.01 |
SMA (simple moving average) of Ruchira Papers RUCHIRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.74 | 108.1 | 109.38 |
| 12 day SMA | 115.15 | 116.72 | 118.11 |
| 20 day SMA | 116.18 | 116.69 | 117.21 |
| 35 day SMA | 117.01 | 117.53 | 118.04 |
| 50 day SMA | 118.06 | 118.34 | 118.62 |
| 100 day SMA | 124.21 | 124.58 | 124.94 |
| 150 day SMA | 131.1 | 131.33 | 131.57 |
| 200 day SMA | 132.42 | 132.48 | 132.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.