RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRuchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets RuchiraPapers Strong Daily Stock price targets for RuchiraPapers RUCHIRA are 139.28 and 142.11 | Daily Target 1 | 137.05 | | Daily Target 2 | 138.68 | | Daily Target 3 | 139.88333333333 | | Daily Target 4 | 141.51 | | Daily Target 5 | 142.71 |
Daily price and volume Ruchira Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
140.30 (1.07%) |
138.60 |
138.26 - 141.09 |
0.6784 times |
Wed 02 July 2025 |
138.82 (-0.73%) |
139.60 |
138.32 - 141.00 |
0.8872 times |
Tue 01 July 2025 |
139.84 (-0.49%) |
141.85 |
139.00 - 141.85 |
0.9442 times |
Mon 30 June 2025 |
140.53 (0.66%) |
140.90 |
139.21 - 142.85 |
1.505 times |
Fri 27 June 2025 |
139.61 (0.32%) |
139.50 |
138.11 - 139.99 |
1.437 times |
Thu 26 June 2025 |
139.16 (-0.33%) |
141.38 |
138.00 - 141.39 |
0.8569 times |
Wed 25 June 2025 |
139.62 (1.09%) |
140.00 |
138.87 - 141.42 |
0.9705 times |
Tue 24 June 2025 |
138.11 (2.86%) |
134.80 |
134.80 - 140.00 |
1.6736 times |
Mon 23 June 2025 |
134.27 (-0.81%) |
136.70 |
133.11 - 136.70 |
0.4688 times |
Fri 20 June 2025 |
135.37 (1.55%) |
133.29 |
132.76 - 135.90 |
0.5785 times |
Thu 19 June 2025 |
133.30 (-1.76%) |
136.37 |
132.31 - 137.51 |
0.914 times |
Weekly price and charts RuchiraPapers Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 136.99 and 141.58 | Weekly Target 1 | 135.88 | | Weekly Target 2 | 138.09 | | Weekly Target 3 | 140.47 | | Weekly Target 4 | 142.68 | | Weekly Target 5 | 145.06 |
Weekly price and volumes for Ruchira Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
140.30 (0.49%) |
140.90 |
138.26 - 142.85 |
0.657 times |
Fri 27 June 2025 |
139.61 (3.13%) |
136.70 |
133.11 - 141.42 |
0.8847 times |
Fri 20 June 2025 |
135.37 (-2.24%) |
139.69 |
132.31 - 140.17 |
0.6572 times |
Fri 13 June 2025 |
138.47 (-3.66%) |
143.73 |
135.50 - 145.75 |
1.0158 times |
Fri 06 June 2025 |
143.73 (4.92%) |
136.99 |
136.06 - 147.50 |
1.8006 times |
Fri 30 May 2025 |
136.99 (6.36%) |
140.50 |
135.01 - 144.00 |
2.872 times |
Fri 23 May 2025 |
128.80 (1.28%) |
128.00 |
125.02 - 132.00 |
0.7999 times |
Fri 16 May 2025 |
127.17 (12.13%) |
117.40 |
116.86 - 127.72 |
0.5999 times |
Fri 09 May 2025 |
113.41 (-3.05%) |
116.98 |
111.51 - 118.96 |
0.2764 times |
Fri 02 May 2025 |
116.98 (-3.14%) |
121.10 |
115.12 - 122.80 |
0.4365 times |
Fri 25 April 2025 |
120.77 (-4.75%) |
129.00 |
119.21 - 129.00 |
0.4816 times |
Monthly price and charts RuchiraPapers Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 137.49 and 141.08 | Monthly Target 1 | 136.55 | | Monthly Target 2 | 138.42 | | Monthly Target 3 | 140.13666666667 | | Monthly Target 4 | 142.01 | | Monthly Target 5 | 143.73 |
Monthly price and volumes Ruchira Papers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
140.30 (-0.16%) |
141.85 |
138.26 - 141.85 |
0.1307 times |
Mon 30 June 2025 |
140.53 (2.58%) |
136.99 |
132.31 - 147.50 |
1.4657 times |
Fri 30 May 2025 |
136.99 (17.17%) |
119.40 |
111.51 - 144.00 |
1.4697 times |
Wed 30 April 2025 |
116.92 (0.26%) |
116.11 |
112.51 - 129.45 |
0.659 times |
Fri 28 March 2025 |
116.62 (1.07%) |
117.94 |
112.06 - 125.48 |
0.7319 times |
Fri 28 February 2025 |
115.39 (-3.12%) |
121.49 |
106.70 - 128.85 |
1.1312 times |
Fri 31 January 2025 |
119.10 (-8.23%) |
130.33 |
110.50 - 134.51 |
0.5454 times |
Tue 31 December 2024 |
129.78 (-1.04%) |
133.00 |
127.41 - 143.90 |
2.2341 times |
Fri 29 November 2024 |
131.14 (4.76%) |
127.80 |
122.36 - 143.45 |
1.04 times |
Thu 31 October 2024 |
125.18 (-4.44%) |
131.00 |
118.50 - 132.45 |
0.5924 times |
Mon 30 September 2024 |
131.00 (-7.73%) |
142.99 |
130.33 - 152.88 |
2.9215 times |
DMA SMA EMA moving averages of Ruchira Papers RUCHIRA
DMA (daily moving average) of Ruchira Papers RUCHIRA
| DMA period | DMA value | | 5 day DMA | 139.82 | | 12 day DMA | 137.89 | | 20 day DMA | 138.71 | | 35 day DMA | 137.23 | | 50 day DMA | 131.92 | | 100 day DMA | 125.62 | | 150 day DMA | 126.65 | | 200 day DMA | 127.36 | EMA (exponential moving average) of Ruchira Papers RUCHIRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.57 | 139.21 | 139.41 | | 12 day EMA | 138.86 | 138.6 | 138.56 | | 20 day EMA | 138.07 | 137.83 | 137.73 | | 35 day EMA | 135.03 | 134.72 | 134.48 | | 50 day EMA | 132.27 | 131.94 | 131.66 |
SMA (simple moving average) of Ruchira Papers RUCHIRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.82 | 139.59 | 139.75 | | 12 day SMA | 137.89 | 137.57 | 137.55 | | 20 day SMA | 138.71 | 138.85 | 139 | | 35 day SMA | 137.23 | 136.77 | 136.33 | | 50 day SMA | 131.92 | 131.65 | 131.42 | | 100 day SMA | 125.62 | 125.41 | 125.22 | | 150 day SMA | 126.65 | 126.56 | 126.47 | | 200 day SMA | 127.36 | 127.37 | 127.39 |
|
|
