RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRuchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets RuchiraPapers Strong Daily Stock price targets for RuchiraPapers RUCHIRA are 117.92 and 119.51 | Daily Target 1 | 117.55 | | Daily Target 2 | 118.28 | | Daily Target 3 | 119.13666666667 | | Daily Target 4 | 119.87 | | Daily Target 5 | 120.73 |
Daily price and volume Ruchira Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
119.02 (0.01%) |
119.99 |
118.40 - 119.99 |
0.5531 times |
Thu 18 December 2025 |
119.01 (-0.33%) |
120.80 |
118.05 - 120.80 |
1.3547 times |
Wed 17 December 2025 |
119.40 (0.18%) |
119.95 |
118.56 - 120.01 |
0.4138 times |
Tue 16 December 2025 |
119.19 (0.02%) |
119.20 |
116.01 - 120.40 |
1.5015 times |
Mon 15 December 2025 |
119.17 (-0.93%) |
121.00 |
118.85 - 121.49 |
1.1763 times |
Sat 13 December 2025 |
120.29 (0%) |
119.65 |
119.49 - 121.39 |
0.7502 times |
Fri 12 December 2025 |
120.29 (1.32%) |
119.65 |
119.49 - 121.39 |
0.7502 times |
Thu 11 December 2025 |
118.72 (0.08%) |
118.63 |
117.98 - 119.55 |
0.6773 times |
Wed 10 December 2025 |
118.63 (-0.03%) |
120.40 |
117.98 - 120.94 |
1.163 times |
Tue 09 December 2025 |
118.67 (0.39%) |
117.62 |
116.00 - 119.40 |
1.6599 times |
Mon 08 December 2025 |
118.21 (-0.84%) |
118.80 |
117.11 - 122.10 |
2.3366 times |
Weekly price and charts RuchiraPapers Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 114.78 and 120.26 | Weekly Target 1 | 113.36 | | Weekly Target 2 | 116.19 | | Weekly Target 3 | 118.84 | | Weekly Target 4 | 121.67 | | Weekly Target 5 | 124.32 |
Weekly price and volumes for Ruchira Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
119.02 (-1.06%) |
121.00 |
116.01 - 121.49 |
0.5391 times |
Sat 13 December 2025 |
120.29 (0.91%) |
118.80 |
116.00 - 122.10 |
0.7913 times |
Fri 05 December 2025 |
119.21 (-1.72%) |
121.00 |
118.00 - 122.97 |
0.6083 times |
Fri 28 November 2025 |
121.30 (-3.58%) |
126.00 |
117.10 - 126.00 |
1.375 times |
Fri 21 November 2025 |
125.80 (-5%) |
132.98 |
121.06 - 133.32 |
1.7575 times |
Fri 14 November 2025 |
132.42 (1.45%) |
130.10 |
128.15 - 134.01 |
1.2575 times |
Fri 07 November 2025 |
130.53 (-2.27%) |
134.90 |
128.40 - 134.90 |
0.6565 times |
Fri 31 October 2025 |
133.56 (-0.28%) |
135.00 |
132.80 - 138.00 |
1.0506 times |
Fri 24 October 2025 |
133.93 (0.67%) |
133.10 |
132.94 - 140.03 |
0.8427 times |
Fri 17 October 2025 |
133.04 (-2.45%) |
135.00 |
131.55 - 138.00 |
1.1214 times |
Fri 10 October 2025 |
136.38 (-7.04%) |
146.71 |
135.00 - 147.50 |
1.7831 times |
Monthly price and charts RuchiraPapers Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 114.03 and 121 | Monthly Target 1 | 112.36 | | Monthly Target 2 | 115.69 | | Monthly Target 3 | 119.33 | | Monthly Target 4 | 122.66 | | Monthly Target 5 | 126.3 |
Monthly price and volumes Ruchira Papers
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
119.02 (-1.88%) |
121.00 |
116.00 - 122.97 |
0.2756 times |
Fri 28 November 2025 |
121.30 (-9.18%) |
134.90 |
117.10 - 134.90 |
0.7174 times |
Fri 31 October 2025 |
133.56 (-7.05%) |
143.51 |
131.55 - 151.25 |
0.8697 times |
Tue 30 September 2025 |
143.69 (-0.69%) |
146.76 |
139.31 - 173.00 |
3.3962 times |
Fri 29 August 2025 |
144.69 (5.2%) |
137.95 |
131.57 - 154.69 |
1.4284 times |
Thu 31 July 2025 |
137.54 (-2.13%) |
141.85 |
133.25 - 149.00 |
0.8989 times |
Mon 30 June 2025 |
140.53 (2.58%) |
136.99 |
132.31 - 147.50 |
0.8177 times |
Fri 30 May 2025 |
136.99 (17.17%) |
119.40 |
111.51 - 144.00 |
0.82 times |
Wed 30 April 2025 |
116.92 (0.26%) |
116.11 |
112.51 - 129.45 |
0.3677 times |
Fri 28 March 2025 |
116.62 (1.07%) |
117.94 |
112.06 - 125.48 |
0.4083 times |
Fri 28 February 2025 |
115.39 (-3.12%) |
121.49 |
106.70 - 128.85 |
0.6311 times |
DMA SMA EMA moving averages of Ruchira Papers RUCHIRA
DMA (daily moving average) of Ruchira Papers RUCHIRA
| DMA period | DMA value | | 5 day DMA | 119.16 | | 12 day DMA | 119.15 | | 20 day DMA | 119.99 | | 35 day DMA | 124.06 | | 50 day DMA | 127.21 | | 100 day DMA | 136.32 | | 150 day DMA | 137.05 | | 200 day DMA | 132.81 | EMA (exponential moving average) of Ruchira Papers RUCHIRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.19 | 119.28 | 119.41 | | 12 day EMA | 119.71 | 119.84 | 119.99 | | 20 day EMA | 120.98 | 121.19 | 121.42 | | 35 day EMA | 124.04 | 124.34 | 124.65 | | 50 day EMA | 127.53 | 127.88 | 128.24 |
SMA (simple moving average) of Ruchira Papers RUCHIRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.16 | 119.41 | 119.67 | | 12 day SMA | 119.15 | 119.29 | 119.47 | | 20 day SMA | 119.99 | 119.97 | 120.31 | | 35 day SMA | 124.06 | 124.47 | 124.88 | | 50 day SMA | 127.21 | 127.56 | 127.93 | | 100 day SMA | 136.32 | 136.47 | 136.63 | | 150 day SMA | 137.05 | 137.11 | 137.16 | | 200 day SMA | 132.81 | 132.79 | 132.78 |
|
|
