RuchiraPapers RUCHIRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRuchira Papers RUCHIRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets RuchiraPapers Strong Daily Stock price targets for RuchiraPapers RUCHIRA are 132.21 and 134.4 | Daily Target 1 | 130.68 | | Daily Target 2 | 131.54 | | Daily Target 3 | 132.86666666667 | | Daily Target 4 | 133.73 | | Daily Target 5 | 135.06 |
Daily price and volume Ruchira Papers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
132.41 (-0.44%) |
132.30 |
132.00 - 134.19 |
0.7469 times |
Mon 03 November 2025 |
133.00 (-0.42%) |
134.90 |
132.41 - 134.90 |
0.7749 times |
Fri 31 October 2025 |
133.56 (0.3%) |
134.00 |
133.11 - 134.42 |
0.4664 times |
Thu 30 October 2025 |
133.16 (-0.83%) |
133.20 |
132.90 - 135.00 |
0.9011 times |
Wed 29 October 2025 |
134.28 (0.42%) |
133.65 |
133.10 - 135.25 |
1.0574 times |
Tue 28 October 2025 |
133.72 (-0.25%) |
134.60 |
133.00 - 135.47 |
0.888 times |
Mon 27 October 2025 |
134.06 (0.1%) |
135.00 |
132.80 - 138.00 |
1.9781 times |
Fri 24 October 2025 |
133.93 (-1.98%) |
136.99 |
133.26 - 136.99 |
0.9715 times |
Thu 23 October 2025 |
136.63 (0.86%) |
136.00 |
135.75 - 137.99 |
1.1761 times |
Tue 21 October 2025 |
135.46 (-1.95%) |
139.45 |
133.50 - 140.03 |
1.0397 times |
Mon 20 October 2025 |
138.15 (3.84%) |
133.10 |
132.94 - 139.00 |
1.0565 times |
Weekly price and charts RuchiraPapers Strong weekly Stock price targets for RuchiraPapers RUCHIRA are 130.76 and 133.66 | Weekly Target 1 | 130.2 | | Weekly Target 2 | 131.31 | | Weekly Target 3 | 133.10333333333 | | Weekly Target 4 | 134.21 | | Weekly Target 5 | 136 |
Weekly price and volumes for Ruchira Papers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
132.41 (-0.86%) |
134.90 |
132.00 - 134.90 |
0.0997 times |
Fri 31 October 2025 |
133.56 (-0.28%) |
135.00 |
132.80 - 138.00 |
0.3466 times |
Fri 24 October 2025 |
133.93 (0.67%) |
133.10 |
132.94 - 140.03 |
0.278 times |
Fri 17 October 2025 |
133.04 (-2.45%) |
135.00 |
131.55 - 138.00 |
0.37 times |
Fri 10 October 2025 |
136.38 (-7.04%) |
146.71 |
135.00 - 147.50 |
0.5883 times |
Fri 03 October 2025 |
146.71 (3.89%) |
141.99 |
139.31 - 151.25 |
0.9564 times |
Fri 26 September 2025 |
141.22 (-16.94%) |
165.45 |
139.80 - 167.50 |
1.2943 times |
Fri 19 September 2025 |
170.03 (13.47%) |
152.00 |
150.10 - 173.00 |
3.8838 times |
Fri 12 September 2025 |
149.85 (-3.1%) |
157.00 |
148.20 - 157.01 |
0.7113 times |
Fri 05 September 2025 |
154.65 (6.88%) |
146.76 |
144.98 - 157.00 |
1.4717 times |
Fri 29 August 2025 |
144.69 (3.09%) |
140.69 |
140.69 - 154.69 |
2.3169 times |
Monthly price and charts RuchiraPapers Strong monthly Stock price targets for RuchiraPapers RUCHIRA are 130.76 and 133.66 | Monthly Target 1 | 130.2 | | Monthly Target 2 | 131.31 | | Monthly Target 3 | 133.10333333333 | | Monthly Target 4 | 134.21 | | Monthly Target 5 | 136 |
Monthly price and volumes Ruchira Papers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
132.41 (-0.86%) |
134.90 |
132.00 - 134.90 |
0.0444 times |
Fri 31 October 2025 |
133.56 (-7.05%) |
143.51 |
131.55 - 151.25 |
0.8984 times |
Tue 30 September 2025 |
143.69 (-0.69%) |
146.76 |
139.31 - 173.00 |
3.5081 times |
Fri 29 August 2025 |
144.69 (5.2%) |
137.95 |
131.57 - 154.69 |
1.4754 times |
Thu 31 July 2025 |
137.54 (-2.13%) |
141.85 |
133.25 - 149.00 |
0.9285 times |
Mon 30 June 2025 |
140.53 (2.58%) |
136.99 |
132.31 - 147.50 |
0.8447 times |
Fri 30 May 2025 |
136.99 (17.17%) |
119.40 |
111.51 - 144.00 |
0.847 times |
Wed 30 April 2025 |
116.92 (0.26%) |
116.11 |
112.51 - 129.45 |
0.3798 times |
Fri 28 March 2025 |
116.62 (1.07%) |
117.94 |
112.06 - 125.48 |
0.4218 times |
Fri 28 February 2025 |
115.39 (-3.12%) |
121.49 |
106.70 - 128.85 |
0.6519 times |
Fri 31 January 2025 |
119.10 (-8.23%) |
130.33 |
110.50 - 134.51 |
0.3143 times |
DMA SMA EMA moving averages of Ruchira Papers RUCHIRA
DMA (daily moving average) of Ruchira Papers RUCHIRA
| DMA period | DMA value | | 5 day DMA | 133.28 | | 12 day DMA | 134.28 | | 20 day DMA | 134.92 | | 35 day DMA | 142.68 | | 50 day DMA | 144.55 | | 100 day DMA | 141.4 | | 150 day DMA | 136.49 | | 200 day DMA | 132.08 | EMA (exponential moving average) of Ruchira Papers RUCHIRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.18 | 133.57 | 133.85 | | 12 day EMA | 134.38 | 134.74 | 135.06 | | 20 day EMA | 136.25 | 136.65 | 137.03 | | 35 day EMA | 139.26 | 139.66 | 140.05 | | 50 day EMA | 143.06 | 143.49 | 143.92 |
SMA (simple moving average) of Ruchira Papers RUCHIRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.28 | 133.54 | 133.76 | | 12 day SMA | 134.28 | 134.47 | 134.56 | | 20 day SMA | 134.92 | 135.45 | 136.13 | | 35 day SMA | 142.68 | 143.18 | 143.7 | | 50 day SMA | 144.55 | 144.76 | 144.94 | | 100 day SMA | 141.4 | 141.48 | 141.55 | | 150 day SMA | 136.49 | 136.38 | 136.29 | | 200 day SMA | 132.08 | 132.02 | 131.98 |
|
|
