RuchiInfrastructure RUCHINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRuchi Infrastructure RUCHINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets RuchiInfrastructure Strong Daily Stock price targets for RuchiInfrastructure RUCHINFRA are 6.73 and 7.12 | Daily Target 1 | 6.62 | | Daily Target 2 | 6.83 | | Daily Target 3 | 7.0133333333333 | | Daily Target 4 | 7.22 | | Daily Target 5 | 7.4 |
Daily price and volume Ruchi Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.03 (-0.71%) |
7.10 |
6.81 - 7.20 |
1.2582 times |
Thu 08 May 2025 |
7.08 (0.71%) |
7.35 |
7.05 - 7.40 |
0.8808 times |
Wed 07 May 2025 |
7.03 (-1.13%) |
7.46 |
6.98 - 7.86 |
2.4304 times |
Tue 06 May 2025 |
7.11 (-6.32%) |
7.69 |
7.01 - 7.80 |
1.175 times |
Mon 05 May 2025 |
7.59 (0.53%) |
7.70 |
7.50 - 7.82 |
0.7944 times |
Fri 02 May 2025 |
7.55 (-1.18%) |
7.55 |
7.50 - 7.72 |
0.6825 times |
Wed 30 April 2025 |
7.64 (-1.93%) |
7.95 |
7.25 - 7.96 |
0.976 times |
Tue 29 April 2025 |
7.79 (-0.51%) |
7.76 |
7.70 - 7.97 |
0.5429 times |
Mon 28 April 2025 |
7.83 (-1.01%) |
7.71 |
7.71 - 8.09 |
0.6372 times |
Fri 25 April 2025 |
7.91 (-1.13%) |
7.85 |
7.70 - 8.05 |
0.6225 times |
Thu 24 April 2025 |
8.00 (-0.25%) |
8.18 |
7.92 - 8.18 |
1.6929 times |
Weekly price and charts RuchiInfrastructure Strong weekly Stock price targets for RuchiInfrastructure RUCHINFRA are 6.4 and 7.45 | Weekly Target 1 | 6.18 | | Weekly Target 2 | 6.61 | | Weekly Target 3 | 7.2333333333333 | | Weekly Target 4 | 7.66 | | Weekly Target 5 | 8.28 |
Weekly price and volumes for Ruchi Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.03 (-6.89%) |
7.70 |
6.81 - 7.86 |
0.3301 times |
Fri 02 May 2025 |
7.55 (-4.55%) |
7.71 |
7.25 - 8.09 |
0.1433 times |
Fri 25 April 2025 |
7.91 (-4.93%) |
8.33 |
7.70 - 8.89 |
0.3412 times |
Thu 17 April 2025 |
8.32 (5.99%) |
8.05 |
8.02 - 8.58 |
0.1619 times |
Fri 11 April 2025 |
7.85 (2.08%) |
6.85 |
6.85 - 8.08 |
0.1891 times |
Fri 04 April 2025 |
7.69 (16.87%) |
6.58 |
6.58 - 7.94 |
1.3506 times |
Fri 28 March 2025 |
6.58 (-16.39%) |
8.19 |
6.35 - 8.91 |
2.0703 times |
Fri 21 March 2025 |
7.87 (4.65%) |
7.99 |
7.07 - 8.27 |
0.5156 times |
Thu 13 March 2025 |
7.52 (-9.94%) |
8.39 |
7.26 - 8.78 |
0.5874 times |
Fri 07 March 2025 |
8.35 (3.6%) |
8.01 |
7.00 - 8.79 |
4.3105 times |
Fri 28 February 2025 |
8.06 (-12.58%) |
8.75 |
7.25 - 9.40 |
0.742 times |
Monthly price and charts RuchiInfrastructure Strong monthly Stock price targets for RuchiInfrastructure RUCHINFRA are 6.4 and 7.45 | Monthly Target 1 | 6.18 | | Monthly Target 2 | 6.61 | | Monthly Target 3 | 7.2333333333333 | | Monthly Target 4 | 7.66 | | Monthly Target 5 | 8.28 |
Monthly price and volumes Ruchi Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
7.03 (-7.98%) |
7.55 |
6.81 - 7.86 |
0.1043 times |
Wed 30 April 2025 |
7.64 (16.11%) |
6.58 |
6.58 - 8.89 |
0.6152 times |
Fri 28 March 2025 |
6.58 (-18.36%) |
8.01 |
6.35 - 8.91 |
2.1399 times |
Fri 28 February 2025 |
8.06 (-26.26%) |
10.85 |
7.25 - 11.40 |
0.4134 times |
Fri 31 January 2025 |
10.93 (-8%) |
11.97 |
10.01 - 12.45 |
0.2681 times |
Tue 31 December 2024 |
11.88 (-27.47%) |
13.39 |
11.27 - 13.90 |
0.4024 times |
Thu 29 August 2024 |
16.38 (0.06%) |
16.60 |
13.70 - 19.60 |
3.052 times |
Wed 31 July 2024 |
16.37 (32.98%) |
12.55 |
12.25 - 16.78 |
1.9729 times |
Fri 28 June 2024 |
12.31 (0.9%) |
12.80 |
11.00 - 12.80 |
0.4472 times |
Fri 31 May 2024 |
12.20 (-17.57%) |
14.40 |
12.00 - 15.35 |
0.5847 times |
Tue 30 April 2024 |
14.80 (21.81%) |
12.75 |
12.65 - 14.80 |
0.5833 times |
DMA SMA EMA moving averages of Ruchi Infrastructure RUCHINFRA
DMA (daily moving average) of Ruchi Infrastructure RUCHINFRA
| DMA period | DMA value | | 5 day DMA | 7.17 | | 12 day DMA | 7.55 | | 20 day DMA | 7.75 | | 35 day DMA | 7.7 | | 50 day DMA | 7.88 | | 100 day DMA | 9.49 | | 150 day DMA | 11.23 | | 200 day DMA | 11.67 | EMA (exponential moving average) of Ruchi Infrastructure RUCHINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.18 | 7.25 | 7.34 | | 12 day EMA | 7.44 | 7.51 | 7.59 | | 20 day EMA | 7.58 | 7.64 | 7.7 | | 35 day EMA | 7.8 | 7.85 | 7.9 | | 50 day EMA | 7.93 | 7.97 | 8.01 |
SMA (simple moving average) of Ruchi Infrastructure RUCHINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.17 | 7.27 | 7.38 | | 12 day SMA | 7.55 | 7.64 | 7.75 | | 20 day SMA | 7.75 | 7.77 | 7.8 | | 35 day SMA | 7.7 | 7.71 | 7.74 | | 50 day SMA | 7.88 | 7.92 | 7.97 | | 100 day SMA | 9.49 | 9.54 | 9.6 | | 150 day SMA | 11.23 | 11.26 | 11.3 | | 200 day SMA | 11.67 | 11.7 | 11.73 |
|
|
