RuchiInfrastructure RUCHINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRuchi Infrastructure RUCHINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Edible Oils sector
Daily price and charts and targets RuchiInfrastructure Strong Daily Stock price targets for RuchiInfrastructure RUCHINFRA are 9.63 and 10.67 | Daily Target 1 | 9.45 | | Daily Target 2 | 9.81 | | Daily Target 3 | 10.493333333333 | | Daily Target 4 | 10.85 | | Daily Target 5 | 11.53 |
Daily price and volume Ruchi Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
10.16 (-7.3%) |
11.18 |
10.14 - 11.18 |
3.322 times |
Fri 07 February 2025 |
10.96 (1.2%) |
10.95 |
10.71 - 11.39 |
0.7304 times |
Thu 06 February 2025 |
10.83 (-0.64%) |
11.24 |
10.71 - 11.24 |
0.973 times |
Wed 05 February 2025 |
10.90 (0.28%) |
11.00 |
10.71 - 11.40 |
0.7742 times |
Tue 04 February 2025 |
10.87 (0.83%) |
10.98 |
10.77 - 10.98 |
0.2355 times |
Mon 03 February 2025 |
10.78 (-1.37%) |
10.85 |
10.75 - 10.99 |
0.3939 times |
Fri 31 January 2025 |
10.93 (-0.36%) |
11.00 |
10.39 - 11.19 |
1.0086 times |
Thu 30 January 2025 |
10.97 (2.24%) |
10.93 |
10.66 - 11.46 |
1.1543 times |
Wed 29 January 2025 |
10.73 (2.09%) |
10.86 |
10.50 - 11.00 |
0.4947 times |
Tue 28 January 2025 |
10.51 (-2.32%) |
10.76 |
10.30 - 11.03 |
0.9135 times |
Mon 27 January 2025 |
10.76 (-2.71%) |
11.09 |
10.71 - 11.31 |
0.7251 times |
Weekly price and charts RuchiInfrastructure Strong weekly Stock price targets for RuchiInfrastructure RUCHINFRA are 9.63 and 10.67 | Weekly Target 1 | 9.45 | | Weekly Target 2 | 9.81 | | Weekly Target 3 | 10.493333333333 | | Weekly Target 4 | 10.85 | | Weekly Target 5 | 11.53 |
Weekly price and volumes for Ruchi Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
10.16 (-7.3%) |
11.18 |
10.14 - 11.18 |
0.5249 times |
Fri 07 February 2025 |
10.96 (0.27%) |
10.85 |
10.71 - 11.40 |
0.491 times |
Fri 31 January 2025 |
10.93 (-1.18%) |
11.09 |
10.30 - 11.46 |
0.6788 times |
Fri 24 January 2025 |
11.06 (-4.74%) |
12.45 |
11.00 - 12.45 |
0.4328 times |
Fri 17 January 2025 |
11.61 (6.71%) |
10.99 |
10.01 - 12.40 |
2.4579 times |
Fri 10 January 2025 |
10.88 (-8.57%) |
11.65 |
10.80 - 11.94 |
0.9764 times |
Fri 03 January 2025 |
11.90 (2.23%) |
11.64 |
11.30 - 12.40 |
0.5241 times |
Fri 27 December 2024 |
11.64 (-0.09%) |
11.94 |
11.42 - 12.14 |
0.6063 times |
Fri 20 December 2024 |
11.65 (-2.67%) |
11.90 |
11.27 - 12.19 |
0.9493 times |
Fri 13 December 2024 |
11.97 (-2.29%) |
12.39 |
11.90 - 13.25 |
2.3585 times |
Fri 06 December 2024 |
12.25 (-25.21%) |
13.39 |
12.21 - 13.90 |
3.109 times |
Monthly price and charts RuchiInfrastructure Strong monthly Stock price targets for RuchiInfrastructure RUCHINFRA are 9.52 and 10.78 | Monthly Target 1 | 9.31 | | Monthly Target 2 | 9.73 | | Monthly Target 3 | 10.566666666667 | | Monthly Target 4 | 10.99 | | Monthly Target 5 | 11.83 |
Monthly price and volumes Ruchi Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
10.16 (-7.04%) |
10.85 |
10.14 - 11.40 |
0.0755 times |
Fri 31 January 2025 |
10.93 (-8%) |
11.97 |
10.01 - 12.45 |
0.3591 times |
Tue 31 December 2024 |
11.88 (-27.47%) |
13.39 |
11.27 - 13.90 |
0.5391 times |
Thu 29 August 2024 |
16.38 (0.06%) |
16.60 |
13.70 - 19.60 |
4.0889 times |
Wed 31 July 2024 |
16.37 (32.98%) |
12.55 |
12.25 - 16.78 |
2.6433 times |
Fri 28 June 2024 |
12.31 (0.9%) |
12.80 |
11.00 - 12.80 |
0.5991 times |
Fri 31 May 2024 |
12.20 (-17.57%) |
14.40 |
12.00 - 15.35 |
0.7833 times |
Tue 30 April 2024 |
14.80 (21.81%) |
12.75 |
12.65 - 14.80 |
0.7815 times |
Thu 28 March 2024 |
12.15 (167.03%) |
10.70 |
10.50 - 12.15 |
0.1273 times |
Fri 19 October 2018 |
4.55 (82%) |
4.55 |
4.55 - 4.55 |
0.0028 times |
Fri 08 June 2018 |
2.50 (-1.96%) |
2.65 |
2.20 - 2.65 |
0.0133 times |
DMA SMA EMA moving averages of Ruchi Infrastructure RUCHINFRA
DMA (daily moving average) of Ruchi Infrastructure RUCHINFRA
| DMA period | DMA value | | 5 day DMA | 10.74 | | 12 day DMA | 10.79 | | 20 day DMA | 11.07 | | 35 day DMA | 11.22 | | 50 day DMA | 11.54 | | 100 day DMA | 13.1 | | 150 day DMA | 13.12 | | 200 day DMA | 10.96 | EMA (exponential moving average) of Ruchi Infrastructure RUCHINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.65 | 10.89 | 10.86 | | 12 day EMA | 10.83 | 10.95 | 10.95 | | 20 day EMA | 11.01 | 11.1 | 11.12 | | 35 day EMA | 11.49 | 11.57 | 11.61 | | 50 day EMA | 11.95 | 12.02 | 12.06 |
SMA (simple moving average) of Ruchi Infrastructure RUCHINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.74 | 10.87 | 10.86 | | 12 day SMA | 10.79 | 10.87 | 10.89 | | 20 day SMA | 11.07 | 11.07 | 11.07 | | 35 day SMA | 11.22 | 11.27 | 11.3 | | 50 day SMA | 11.54 | 11.66 | 11.8 | | 100 day SMA | 13.1 | 13.13 | 13.14 | | 150 day SMA | 13.12 | 13.15 | 13.17 | | 200 day SMA | 10.96 | 10.92 | 10.89 |
|
|
