RamaTelecom RTL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Telecom RTL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaTelecom

Strong Daily Stock price targets for RamaTelecom RTL_ST are 80.85 and 81.15

Daily Target 180.8
Daily Target 280.9
Daily Target 381.1
Daily Target 481.2
Daily Target 581.4

Daily price and volume Rama Telecom

Date Closing Open Range Volume
Fri 29 May 2026 81.00 (0.06%) 81.30 81.00 - 81.30 0.7246 times
Wed 27 May 2026 80.95 (0%) 80.95 80.95 - 80.95 0.1449 times
Tue 26 May 2026 80.95 (-4.76%) 89.25 80.95 - 89.25 0.2899 times
Fri 22 May 2026 85.00 (-2.3%) 87.55 82.65 - 91.25 1.1594 times
Thu 14 May 2026 87.00 (0.75%) 87.00 87.00 - 87.00 0.4348 times
Wed 13 May 2026 86.35 (-1.31%) 83.15 83.15 - 86.35 0.2899 times
Tue 12 May 2026 87.50 (0.11%) 83.05 83.05 - 87.50 0.2899 times
Mon 11 May 2026 87.40 (1.75%) 85.50 85.50 - 87.40 1.4493 times
Fri 08 May 2026 85.90 (2.87%) 82.00 82.00 - 85.90 3.913 times
Thu 07 May 2026 83.50 (-3.64%) 82.40 82.35 - 84.60 1.3043 times
Wed 06 May 2026 86.65 (3.15%) 80.05 80.05 - 86.65 0.5797 times

Daily chart RamaTelecom

Weekly price and charts RamaTelecom

Strong weekly Stock price targets for RamaTelecom RTL_ST are 76.83 and 85.13

Weekly Target 175.43
Weekly Target 278.22
Weekly Target 383.733333333333
Weekly Target 486.52
Weekly Target 592.03

Weekly price and volumes for Rama Telecom

Date Closing Open Range Volume
Fri 29 May 2026 81.00 (-4.71%) 89.25 80.95 - 89.25 0.2 times
Fri 22 May 2026 85.00 (-1.05%) 85.50 82.65 - 91.25 0.625 times
Fri 08 May 2026 85.90 (-0.41%) 82.50 77.90 - 86.65 1.725 times
Thu 30 April 2026 86.25 (0.29%) 86.00 84.00 - 89.50 0.7 times
Fri 24 April 2026 86.00 (-0.58%) 89.50 84.40 - 90.00 1.1 times
Fri 17 April 2026 86.50 (-1.59%) 88.50 84.00 - 88.50 0.575 times
Fri 10 April 2026 87.90 (2.45%) 85.80 84.50 - 88.00 0.175 times
Thu 02 April 2026 85.80 (3.37%) 79.00 79.00 - 85.80 0.05 times
Fri 27 March 2026 83.00 (18.66%) 86.15 81.65 - 89.95 0.475 times
Tue 15 July 2025 69.95 (1.16%) 71.90 68.05 - 71.90 4.375 times
Fri 11 July 2025 69.15 (0%) 59.00 59.00 - 69.15 8.8 times

weekly chart RamaTelecom

Monthly price and charts RamaTelecom

Strong monthly Stock price targets for RamaTelecom RTL_ST are 72.78 and 86.13

Monthly Target 170.03
Monthly Target 275.52
Monthly Target 383.383333333333
Monthly Target 488.87
Monthly Target 596.73

Monthly price and volumes Rama Telecom

Date Closing Open Range Volume
Fri 29 May 2026 81.00 (-6.09%) 82.50 77.90 - 91.25 0.274 times
Thu 30 April 2026 86.25 (3.92%) 79.00 79.00 - 90.00 0.2794 times
Fri 27 March 2026 83.00 (18.66%) 86.15 81.65 - 89.95 0.051 times
Tue 15 July 2025 69.95 (0%) 72.00 59.00 - 75.00 3.3956 times
Sat 30 May 2026 (0%) - 0 times

monthly chart RamaTelecom

DMA SMA EMA moving averages of Rama Telecom RTL_ST

DMA (daily moving average) of Rama Telecom RTL_ST

DMA period DMA value
5 day DMA 82.98
12 day DMA 84.68
20 day DMA 85.12
35 day DMA 84.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rama Telecom RTL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4883.2284.36
12 day EMA83.9684.585.14
20 day EMA83.7884.0784.4
35 day EMA81.8881.9381.99
50 day EMA000

SMA (simple moving average) of Rama Telecom RTL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9884.0585.36
12 day SMA84.6884.7685.2
20 day SMA85.1285.5285.97
35 day SMA84.7784.4384
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme