RamaTelecom RTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRama Telecom RTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RamaTelecom Strong Daily Stock price targets for RamaTelecom RTL_SM are 63.2 and 64.9 | Daily Target 1 | 62.92 | | Daily Target 2 | 63.48 | | Daily Target 3 | 64.616666666667 | | Daily Target 4 | 65.18 | | Daily Target 5 | 66.32 |
Daily price and volume Rama Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.05 (-2.59%) |
65.75 |
64.05 - 65.75 |
0.4202 times |
Thu 28 August 2025 |
65.75 (2.73%) |
64.00 |
64.00 - 65.75 |
0.3361 times |
Tue 26 August 2025 |
64.00 (-3.54%) |
65.20 |
64.00 - 65.20 |
0.4202 times |
Mon 25 August 2025 |
66.35 (-2.28%) |
69.90 |
65.60 - 69.95 |
1.9328 times |
Fri 22 August 2025 |
67.90 (-0.15%) |
67.25 |
67.00 - 68.80 |
1.5126 times |
Thu 21 August 2025 |
68.00 (1.42%) |
68.00 |
66.00 - 68.45 |
2.1849 times |
Wed 20 August 2025 |
67.05 (4.36%) |
62.95 |
62.95 - 67.25 |
1.6807 times |
Tue 19 August 2025 |
64.25 (2.39%) |
62.10 |
62.10 - 65.45 |
1.0084 times |
Mon 18 August 2025 |
62.75 (-0.48%) |
61.90 |
61.90 - 64.55 |
0.3361 times |
Thu 14 August 2025 |
63.05 (0%) |
63.05 |
63.05 - 63.05 |
0.1681 times |
Tue 12 August 2025 |
63.05 (0%) |
63.05 |
63.05 - 63.05 |
0.084 times |
Weekly price and charts RamaTelecom Strong weekly Stock price targets for RamaTelecom RTL_SM are 61.05 and 67 | Weekly Target 1 | 60.05 | | Weekly Target 2 | 62.05 | | Weekly Target 3 | 66 | | Weekly Target 4 | 68 | | Weekly Target 5 | 71.95 |
Weekly price and volumes for Rama Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.05 (-5.67%) |
69.90 |
64.00 - 69.95 |
0.3265 times |
Fri 22 August 2025 |
67.90 (7.69%) |
61.90 |
61.90 - 68.80 |
0.7059 times |
Thu 14 August 2025 |
63.05 (-1.25%) |
64.00 |
63.05 - 64.00 |
0.0529 times |
Fri 08 August 2025 |
63.85 (-2.82%) |
62.60 |
58.55 - 66.50 |
1.6059 times |
Fri 01 August 2025 |
65.70 (0.15%) |
66.00 |
63.65 - 68.00 |
1.95 times |
Fri 25 July 2025 |
65.60 (0%) |
68.00 |
65.00 - 70.20 |
1.3588 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RamaTelecom Strong monthly Stock price targets for RamaTelecom RTL_SM are 55.6 and 67 | Monthly Target 1 | 52.78 | | Monthly Target 2 | 58.42 | | Monthly Target 3 | 64.183333333333 | | Monthly Target 4 | 69.82 | | Monthly Target 5 | 75.58 |
Monthly price and volumes Rama Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.05 (-1.46%) |
64.10 |
58.55 - 69.95 |
1.3269 times |
Thu 31 July 2025 |
65.00 (0%) |
68.50 |
63.65 - 70.20 |
0.6731 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rama Telecom RTL_SM
DMA (daily moving average) of Rama Telecom RTL_SM
| DMA period | DMA value | | 5 day DMA | 65.61 | | 12 day DMA | 64.94 | | 20 day DMA | 64.44 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rama Telecom RTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.12 | 65.66 | 65.61 | | 12 day EMA | 65.12 | 65.32 | 65.24 | | 20 day EMA | 65.34 | 65.48 | 65.45 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rama Telecom RTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.61 | 66.4 | 66.66 | | 12 day SMA | 64.94 | 64.92 | 64.48 | | 20 day SMA | 64.44 | 64.48 | 64.44 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
