RamaTelecom RTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Telecom RTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaTelecom

Strong Daily Stock price targets for RamaTelecom RTL_SM are 64.05 and 65.95

Daily Target 163.73
Daily Target 264.37
Daily Target 365.633333333333
Daily Target 466.27
Daily Target 567.53

Daily price and volume Rama Telecom

Date Closing Open Range Volume
Mon 23 February 2026 65.00 (-2.69%) 65.65 65.00 - 66.90 2.381 times
Fri 20 February 2026 66.80 (3.01%) 65.95 59.95 - 66.90 2.8571 times
Thu 19 February 2026 64.85 (-1.89%) 65.05 64.75 - 65.05 0.9524 times
Wed 18 February 2026 66.10 (-5.5%) 69.25 66.00 - 69.25 0.9524 times
Tue 17 February 2026 69.95 (7.62%) 66.50 66.50 - 69.95 0.9524 times
Thu 12 February 2026 65.00 (-0.15%) 65.00 65.00 - 65.00 0.2381 times
Mon 09 February 2026 65.10 (-0.08%) 74.90 61.75 - 74.90 0.7143 times
Thu 05 February 2026 65.15 (1.96%) 65.15 65.15 - 65.15 0.2381 times
Wed 04 February 2026 63.90 (-5.82%) 64.00 63.90 - 64.00 0.4762 times
Mon 02 February 2026 67.85 (11.23%) 67.85 67.85 - 67.85 0.2381 times
Sun 01 February 2026 61.00 (-4.01%) 61.05 58.95 - 63.05 1.1905 times

Daily chart RamaTelecom

Weekly price and charts RamaTelecom

Strong weekly Stock price targets for RamaTelecom RTL_SM are 64.05 and 65.95

Weekly Target 163.73
Weekly Target 264.37
Weekly Target 365.633333333333
Weekly Target 466.27
Weekly Target 567.53

Weekly price and volumes for Rama Telecom

Date Closing Open Range Volume
Mon 23 February 2026 65.00 (-2.69%) 65.65 65.00 - 66.90 0.7692 times
Fri 20 February 2026 66.80 (2.77%) 66.50 59.95 - 69.95 1.8462 times
Thu 12 February 2026 65.00 (-0.23%) 74.90 61.75 - 74.90 0.3077 times
Thu 05 February 2026 65.15 (2.52%) 61.05 58.95 - 67.85 0.6923 times
Thu 29 January 2026 63.55 (-3.57%) 64.00 63.55 - 64.00 0.3077 times
Fri 23 January 2026 65.90 (2.17%) 67.60 65.00 - 70.00 1.1538 times
Wed 14 January 2026 64.50 (1.65%) 65.00 54.00 - 65.50 0.9231 times
Fri 09 January 2026 63.45 (-3.13%) 65.50 61.55 - 65.95 1 times
Thu 01 January 2026 65.50 (-4.52%) 67.50 65.50 - 67.50 0.3846 times
Fri 26 December 2025 68.60 (8.8%) 65.00 65.00 - 68.70 2.6154 times
Thu 18 December 2025 63.05 (-6.18%) 65.35 63.05 - 65.35 0.1538 times

weekly chart RamaTelecom

Monthly price and charts RamaTelecom

Strong monthly Stock price targets for RamaTelecom RTL_SM are 61.98 and 77.93

Monthly Target 150.33
Monthly Target 257.67
Monthly Target 366.283333333333
Monthly Target 473.62
Monthly Target 582.23

Monthly price and volumes Rama Telecom

Date Closing Open Range Volume
Mon 23 February 2026 65.00 (2.28%) 61.05 58.95 - 74.90 0.2366 times
Thu 29 January 2026 63.55 (-3.71%) 65.50 54.00 - 70.00 0.2266 times
Wed 31 December 2025 66.00 (-0.08%) 63.60 63.05 - 72.00 0.7753 times
Fri 28 November 2025 66.05 (11.95%) 60.00 57.50 - 73.00 1.5003 times
Fri 31 October 2025 59.00 (-6.42%) 67.00 58.75 - 69.00 0.4682 times
Tue 30 September 2025 63.05 (-1.56%) 65.00 60.80 - 73.90 1.158 times
Fri 29 August 2025 64.05 (-1.46%) 64.10 58.55 - 69.95 2.4116 times
Thu 31 July 2025 65.00 (0%) 68.50 63.65 - 70.20 1.2234 times
Tue 24 February 2026 (0%) - 0 times

monthly chart RamaTelecom

DMA SMA EMA moving averages of Rama Telecom RTL_SM

DMA (daily moving average) of Rama Telecom RTL_SM

DMA period DMA value
5 day DMA 66.54
12 day DMA 65.35
20 day DMA 65.78
35 day DMA 65.54
50 day DMA 66.52
100 day DMA 64.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Rama Telecom RTL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8166.2165.91
12 day EMA65.7465.8765.7
20 day EMA65.6865.7565.64
35 day EMA65.9165.9665.91
50 day EMA66.166.1466.11

SMA (simple moving average) of Rama Telecom RTL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5466.5466.2
12 day SMA65.3565.2565.17
20 day SMA65.7865.765.45
35 day SMA65.5465.6865.77
50 day SMA66.5266.5866.39
100 day SMA64.9264.964.87
150 day SMA
200 day SMA
Back to top | Use Dark Theme