Login or Join
HomepageRswm RSWM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM_BE are 218.88 and 231.17
| Daily Target 1 | 208.73 |
| Daily Target 2 | 216.74 |
| Daily Target 3 | 221.01666666667 |
| Daily Target 4 | 229.03 |
| Daily Target 5 | 233.31 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 224.76 (4.75%) | 214.00 | 213.00 - 225.29 | 3.5492 times | Fri 31 July 2026 | 214.57 (1.91%) | 210.10 | 210.10 - 216.05 | 0.6058 times | Thu 30 July 2026 | 210.54 (-2.4%) | 212.01 | 209.00 - 216.00 | 0.6592 times | Wed 29 July 2026 | 215.71 (0.13%) | 212.01 | 212.01 - 217.75 | 0.5647 times | Tue 28 July 2026 | 215.43 (0.82%) | 211.58 | 211.58 - 218.00 | 0.5608 times | Mon 27 July 2026 | 213.67 (0.93%) | 211.71 | 211.71 - 218.40 | 0.9128 times | Fri 24 July 2026 | 211.71 (-0.2%) | 209.00 | 208.01 - 214.71 | 0.3383 times | Thu 23 July 2026 | 212.13 (-0.07%) | 212.00 | 209.10 - 215.85 | 0.3603 times | Wed 22 July 2026 | 212.27 (-1.15%) | 209.00 | 209.00 - 218.00 | 0.6123 times | Tue 21 July 2026 | 214.75 (1.13%) | 210.60 | 202.20 - 219.95 | 1.8365 times | Mon 20 July 2026 | 212.35 (-0.16%) | 212.10 | 209.00 - 216.00 | 0.7918 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM_BE are 218.88 and 231.17
| Weekly Target 1 | 208.73 |
| Weekly Target 2 | 216.74 |
| Weekly Target 3 | 221.01666666667 |
| Weekly Target 4 | 229.03 |
| Weekly Target 5 | 233.31 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 224.76 (4.75%) | 214.00 | 213.00 - 225.29 | 1.0309 times | Fri 31 July 2026 | 214.57 (1.35%) | 211.71 | 209.00 - 218.40 | 0.9595 times | Fri 24 July 2026 | 211.71 (-0.46%) | 212.10 | 202.20 - 219.95 | 1.1442 times | Fri 17 July 2026 | 212.68 (6.72%) | 193.00 | 193.00 - 220.00 | 2.4784 times | Fri 10 July 2026 | 199.29 (2.33%) | 199.99 | 185.00 - 202.90 | 0.7206 times | Fri 03 July 2026 | 194.76 (0.72%) | 195.00 | 187.50 - 198.90 | 0.4979 times | Thu 25 June 2026 | 193.36 (0.9%) | 190.10 | 188.10 - 204.99 | 1.2656 times | Fri 19 June 2026 | 191.63 (18.8%) | 158.40 | 158.40 - 197.50 | 0.9694 times | Fri 29 January 2021 | 161.30 (2.94%) | 156.65 | 153.10 - 171.00 | 0.5338 times | Fri 22 January 2021 | 156.70 (-5.03%) | 162.10 | 156.30 - 170.00 | 0.3997 times | Fri 15 January 2021 | 165.00 (-0.39%) | 170.00 | 154.85 - 173.85 | 0.7577 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM_BE are 218.88 and 231.17
| Monthly Target 1 | 208.73 |
| Monthly Target 2 | 216.74 |
| Monthly Target 3 | 221.01666666667 |
| Monthly Target 4 | 229.03 |
| Monthly Target 5 | 233.31 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 224.76 (4.75%) | 214.00 | 213.00 - 225.29 | 0.6503 times | Fri 31 July 2026 | 214.57 (11.4%) | 191.00 | 185.00 - 220.00 | 3.5085 times | Tue 30 June 2026 | 192.61 (16.84%) | 193.00 | 187.50 - 204.99 | 1.5245 times | Mon 01 February 2021 | 164.85 (2.2%) | 158.40 | 158.40 - 166.90 | 0.0355 times | Fri 29 January 2021 | 161.30 (14.85%) | 136.10 | 136.10 - 173.85 | 2.1136 times | Thu 31 December 2020 | 140.45 (52.08%) | 143.00 | 124.00 - 145.25 | 0.6659 times | Mon 09 November 2020 | 92.35 (1.48%) | 91.00 | 88.65 - 96.90 | 0.1452 times | Fri 30 October 2020 | 91.00 (4.12%) | 87.00 | 83.60 - 98.00 | 0.5339 times | Wed 30 September 2020 | 87.40 (-2.24%) | 87.60 | 80.95 - 101.90 | 0.6439 times | Mon 31 August 2020 | 89.40 (0%) | 89.10 | 87.75 - 94.90 | 0.1787 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM_BE
DMA (daily moving average) of Rswm RSWM_BE
| DMA period | DMA value |
| 5 day DMA | 216.2 |
| 12 day DMA | 214.21 |
| 20 day DMA | 209.18 |
| 35 day DMA | 199.01 |
| 50 day DMA | 187.83 |
| 100 day DMA | 144.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rswm RSWM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.27 | 213.52 | 212.99 |
| 12 day EMA | 213.41 | 211.35 | 210.77 |
| 20 day EMA | 208.56 | 206.86 | 206.05 |
| 35 day EMA | 197.74 | 196.15 | 195.07 |
| 50 day EMA | 186.66 | 185.11 | 183.91 |
SMA (simple moving average) of Rswm RSWM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.2 | 213.98 | 213.41 |
| 12 day SMA | 214.21 | 213.37 | 213.05 |
| 20 day SMA | 209.18 | 207.68 | 206.62 |
| 35 day SMA | 199.01 | 197.29 | 195.64 |
| 50 day SMA | 187.83 | 186.11 | 184.6 |
| 100 day SMA | 144.84 | 143.55 | 142.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.