Rswm RSWM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rswm RSWM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rswm

Strong Daily Stock price targets for Rswm RSWM_BE are 187.32 and 194.57

Daily Target 1185.88
Daily Target 2188.75
Daily Target 3193.12666666667
Daily Target 4196
Daily Target 5200.38

Daily price and volume Rswm

Date Closing Open Range Volume
Fri 19 June 2026 191.63 (-1.89%) 193.37 190.25 - 197.50 1.9154 times
Thu 18 June 2026 195.32 (18.48%) 193.00 191.05 - 197.00 3.1688 times
Mon 01 February 2021 164.85 (2.2%) 158.40 158.40 - 166.90 0.3135 times
Fri 29 January 2021 161.30 (1.86%) 166.25 153.10 - 166.25 0.4367 times
Thu 28 January 2021 158.35 (-2.01%) 158.75 153.55 - 165.50 0.811 times
Wed 27 January 2021 161.60 (-1.76%) 169.00 156.30 - 171.00 0.5732 times
Mon 25 January 2021 164.50 (4.98%) 156.65 156.65 - 164.50 1.1512 times
Fri 22 January 2021 156.70 (-4.48%) 159.10 156.30 - 164.90 0.3537 times
Thu 21 January 2021 164.05 (-0.27%) 164.50 157.40 - 170.00 0.8651 times
Wed 20 January 2021 164.50 (3.39%) 159.00 157.30 - 165.45 0.4113 times
Tue 19 January 2021 159.10 (-0.53%) 157.15 157.15 - 160.00 0.1609 times

Daily chart Rswm

Weekly price and charts Rswm

Strong weekly Stock price targets for Rswm RSWM_BE are 175.02 and 214.12

Weekly Target 1143.41
Weekly Target 2167.52
Weekly Target 3182.51
Weekly Target 4206.62
Weekly Target 5221.61

Weekly price and volumes for Rswm

Date Closing Open Range Volume
Fri 19 June 2026 191.63 (18.8%) 158.40 158.40 - 197.50 1.6503 times
Fri 29 January 2021 161.30 (2.94%) 156.65 153.10 - 171.00 0.9087 times
Fri 22 January 2021 156.70 (-5.03%) 162.10 156.30 - 170.00 0.6805 times
Fri 15 January 2021 165.00 (-0.39%) 170.00 154.85 - 173.85 1.2899 times
Fri 08 January 2021 165.65 (19.17%) 145.20 136.25 - 166.40 2.603 times
Fri 01 January 2021 139.00 (5.9%) 131.25 131.25 - 145.25 0.8736 times
Thu 24 December 2020 131.25 (-2.85%) 131.25 124.00 - 141.00 0.65 times
Fri 18 December 2020 135.10 (45.27%) 91.55 91.55 - 143.00 0.5421 times
Fri 06 November 2020 93.00 (2.2%) 91.00 88.65 - 96.90 0.3459 times
Fri 30 October 2020 91.00 (0.05%) 86.60 86.60 - 95.10 0.4558 times
Fri 23 October 2020 90.95 (2.94%) 88.00 86.05 - 92.30 0.1601 times

weekly chart Rswm

Monthly price and charts Rswm

Strong monthly Stock price targets for Rswm RSWM_BE are 187.32 and 194.57

Monthly Target 1185.88
Monthly Target 2188.75
Monthly Target 3193.12666666667
Monthly Target 4196
Monthly Target 5200.38

Monthly price and volumes Rswm

Date Closing Open Range Volume
Fri 19 June 2026 191.63 (16.25%) 193.00 190.25 - 197.50 0.9417 times
Mon 01 February 2021 164.85 (2.2%) 158.40 158.40 - 166.90 0.0581 times
Fri 29 January 2021 161.30 (14.85%) 136.10 136.10 - 173.85 3.456 times
Thu 31 December 2020 140.45 (52.08%) 143.00 124.00 - 145.25 1.0888 times
Mon 09 November 2020 92.35 (1.48%) 91.00 88.65 - 96.90 0.2373 times
Fri 30 October 2020 91.00 (4.12%) 87.00 83.60 - 98.00 0.873 times
Wed 30 September 2020 87.40 (-2.24%) 87.60 80.95 - 101.90 1.0529 times
Mon 31 August 2020 89.40 (0%) 89.10 87.75 - 94.90 0.2922 times
Fri 19 June 2026 (0%) - 0 times

monthly chart Rswm

DMA SMA EMA moving averages of Rswm RSWM_BE

DMA (daily moving average) of Rswm RSWM_BE

DMA period DMA value
5 day DMA 174.29
12 day DMA 166.82
20 day DMA 165.72
35 day DMA 150.8
50 day DMA 132.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rswm RSWM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA179.4173.28162.26
12 day EMA170.08166.16160.86
20 day EMA163.01160156.28
35 day EMA148.42145.88142.97
50 day EMA133.47131.1128.48

SMA (simple moving average) of Rswm RSWM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA174.29168.28162.12
12 day SMA166.82164.6162.4
20 day SMA165.72163.37160.54
35 day SMA150.8147.98144.97
50 day SMA132.7130.61128.47
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme