Login or Join
HomepageRswm RSWM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM_BE are 215.7 and 227.65
| Daily Target 1 | 206.17 |
| Daily Target 2 | 213.28 |
| Daily Target 3 | 218.11666666667 |
| Daily Target 4 | 225.23 |
| Daily Target 5 | 230.07 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 220.40 (3.17%) | 215.95 | 211.00 - 222.95 | 2.1677 times | Thu 17 September 2026 | 213.63 (1.41%) | 208.00 | 205.00 - 216.00 | 0.6055 times | Wed 16 September 2026 | 210.67 (0.6%) | 207.10 | 201.30 - 217.00 | 0.4715 times | Tue 15 September 2026 | 209.41 (-4.04%) | 222.00 | 208.05 - 222.00 | 0.7042 times | Fri 11 September 2026 | 218.23 (1.76%) | 217.70 | 208.00 - 219.00 | 0.554 times | Thu 10 September 2026 | 214.46 (-1.71%) | 218.00 | 212.00 - 220.00 | 0.5096 times | Wed 09 September 2026 | 218.20 (-3.32%) | 223.30 | 215.50 - 225.00 | 1.076 times | Tue 08 September 2026 | 225.70 (3.68%) | 221.70 | 217.69 - 228.57 | 2.0196 times | Mon 07 September 2026 | 217.69 (-1.33%) | 220.63 | 212.00 - 226.90 | 0.6506 times | Fri 04 September 2026 | 220.63 (1.54%) | 218.00 | 217.99 - 226.50 | 1.2415 times | Thu 03 September 2026 | 217.28 (5%) | 210.60 | 210.60 - 217.28 | 2.5224 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM_BE are 200.03 and 221.68
| Weekly Target 1 | 193.23 |
| Weekly Target 2 | 206.82 |
| Weekly Target 3 | 214.88333333333 |
| Weekly Target 4 | 228.47 |
| Weekly Target 5 | 236.53 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 220.40 (0.99%) | 222.00 | 201.30 - 222.95 | 0.7268 times | Fri 11 September 2026 | 218.23 (-1.09%) | 220.63 | 208.00 - 228.57 | 0.8853 times | Fri 04 September 2026 | 220.63 (12.57%) | 196.00 | 195.00 - 226.50 | 1.0934 times | Fri 28 August 2026 | 196.00 (-4.31%) | 205.00 | 194.45 - 209.00 | 0.6994 times | Fri 21 August 2026 | 204.83 (2.88%) | 199.10 | 191.00 - 206.90 | 0.5218 times | Fri 14 August 2026 | 199.10 (-4.11%) | 205.04 | 197.00 - 214.50 | 0.492 times | Fri 07 August 2026 | 207.63 (-3.23%) | 214.00 | 203.00 - 238.00 | 2.8307 times | Fri 31 July 2026 | 214.57 (1.35%) | 211.71 | 209.00 - 218.40 | 0.576 times | Fri 24 July 2026 | 211.71 (-0.46%) | 212.10 | 202.20 - 219.95 | 0.6868 times | Fri 17 July 2026 | 212.68 (6.72%) | 193.00 | 193.00 - 220.00 | 1.4878 times | Fri 10 July 2026 | 199.29 (2.33%) | 199.99 | 185.00 - 202.90 | 0.4326 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM_BE are 207.7 and 241.27
| Monthly Target 1 | 181.09 |
| Monthly Target 2 | 200.74 |
| Monthly Target 3 | 214.65666666667 |
| Monthly Target 4 | 234.31 |
| Monthly Target 5 | 248.23 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 220.40 (11.08%) | 198.41 | 195.00 - 228.57 | 1.6623 times | Mon 31 August 2026 | 198.41 (-7.53%) | 214.00 | 191.00 - 238.00 | 2.8749 times | Fri 31 July 2026 | 214.57 (11.4%) | 191.00 | 185.00 - 220.00 | 2.0899 times | Tue 30 June 2026 | 192.61 (16.84%) | 193.00 | 187.50 - 204.99 | 0.9081 times | Mon 01 February 2021 | 164.85 (2.2%) | 158.40 | 158.40 - 166.90 | 0.0212 times | Fri 29 January 2021 | 161.30 (14.85%) | 136.10 | 136.10 - 173.85 | 1.259 times | Thu 31 December 2020 | 140.45 (52.08%) | 143.00 | 124.00 - 145.25 | 0.3967 times | Mon 09 November 2020 | 92.35 (1.48%) | 91.00 | 88.65 - 96.90 | 0.0865 times | Fri 30 October 2020 | 91.00 (4.12%) | 87.00 | 83.60 - 98.00 | 0.318 times | Wed 30 September 2020 | 87.40 (-2.24%) | 87.60 | 80.95 - 101.90 | 0.3836 times | Mon 31 August 2020 | 89.40 (0%) | 89.10 | 87.75 - 94.90 | 0.1064 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM_BE
DMA (daily moving average) of Rswm RSWM_BE
| DMA period | DMA value |
| 5 day DMA | 214.47 |
| 12 day DMA | 216.1 |
| 20 day DMA | 209.01 |
| 35 day DMA | 208.86 |
| 50 day DMA | 209.49 |
| 100 day DMA | 183.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rswm RSWM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.72 | 213.38 | 213.26 |
| 12 day EMA | 213.63 | 212.4 | 212.18 |
| 20 day EMA | 211.54 | 210.61 | 210.29 |
| 35 day EMA | 210.02 | 209.41 | 209.16 |
| 50 day EMA | 208.69 | 208.21 | 207.99 |
SMA (simple moving average) of Rswm RSWM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.47 | 213.28 | 214.19 |
| 12 day SMA | 216.1 | 214.16 | 212.89 |
| 20 day SMA | 209.01 | 207.87 | 207.17 |
| 35 day SMA | 208.86 | 208.58 | 208.64 |
| 50 day SMA | 209.49 | 208.97 | 208.49 |
| 100 day SMA | 183.57 | 182.3 | 181.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.