Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm Strong Daily Stock price targets for Rswm RSWM are 139.53 and 148.47 | Daily Target 1 | 137.57 | | Daily Target 2 | 141.48 | | Daily Target 3 | 146.51 | | Daily Target 4 | 150.42 | | Daily Target 5 | 155.45 |
Daily price and volume Rswm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
145.39 (-3.35%) |
148.15 |
142.60 - 151.54 |
0.5642 times |
Thu 03 April 2025 |
150.43 (7.66%) |
139.69 |
139.69 - 155.00 |
2.1146 times |
Wed 02 April 2025 |
139.73 (0.99%) |
136.50 |
134.80 - 140.00 |
0.2522 times |
Tue 01 April 2025 |
138.36 (6.69%) |
129.68 |
129.68 - 141.02 |
0.5533 times |
Fri 28 March 2025 |
129.68 (-1.44%) |
132.75 |
129.05 - 137.49 |
0.7025 times |
Thu 27 March 2025 |
131.58 (0.56%) |
131.19 |
130.50 - 134.00 |
1.0163 times |
Wed 26 March 2025 |
130.85 (-3.2%) |
135.75 |
130.25 - 136.73 |
0.8752 times |
Tue 25 March 2025 |
135.18 (-1.35%) |
137.69 |
133.95 - 140.25 |
0.8159 times |
Mon 24 March 2025 |
137.03 (0.56%) |
136.49 |
136.01 - 141.00 |
1.6932 times |
Fri 21 March 2025 |
136.27 (1.23%) |
134.80 |
134.80 - 139.00 |
1.4125 times |
Thu 20 March 2025 |
134.62 (-0.58%) |
136.00 |
133.70 - 139.00 |
1.6065 times |
Weekly price and charts Rswm Strong weekly Stock price targets for Rswm RSWM are 137.54 and 162.86 | Weekly Target 1 | 118.04 | | Weekly Target 2 | 131.71 | | Weekly Target 3 | 143.35666666667 | | Weekly Target 4 | 157.03 | | Weekly Target 5 | 168.68 |
Weekly price and volumes for Rswm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
145.39 (12.11%) |
129.68 |
129.68 - 155.00 |
1.2128 times |
Fri 28 March 2025 |
129.68 (-4.84%) |
136.49 |
129.05 - 141.00 |
1.7763 times |
Fri 21 March 2025 |
136.27 (3.16%) |
132.10 |
130.05 - 139.00 |
1.988 times |
Thu 13 March 2025 |
132.09 (-10.14%) |
146.00 |
129.00 - 149.01 |
1.5736 times |
Fri 07 March 2025 |
146.99 (10.72%) |
132.76 |
126.05 - 149.19 |
1.0215 times |
Fri 28 February 2025 |
132.76 (-8.02%) |
146.55 |
131.00 - 146.56 |
0.4258 times |
Fri 21 February 2025 |
144.34 (0.22%) |
144.03 |
129.18 - 149.80 |
0.8468 times |
Fri 14 February 2025 |
144.03 (-11.08%) |
161.97 |
142.81 - 164.40 |
0.4019 times |
Fri 07 February 2025 |
161.97 (-2.56%) |
169.80 |
160.15 - 171.50 |
0.3053 times |
Fri 31 January 2025 |
166.23 (-0.76%) |
169.00 |
151.90 - 169.45 |
0.448 times |
Fri 24 January 2025 |
167.50 (-6.02%) |
177.95 |
164.42 - 179.75 |
0.3066 times |
Monthly price and charts Rswm Strong monthly Stock price targets for Rswm RSWM are 137.54 and 162.86 | Monthly Target 1 | 118.04 | | Monthly Target 2 | 131.71 | | Monthly Target 3 | 143.35666666667 | | Monthly Target 4 | 157.03 | | Monthly Target 5 | 168.68 |
Monthly price and volumes Rswm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
145.39 (12.11%) |
129.68 |
129.68 - 155.00 |
0.2744 times |
Fri 28 March 2025 |
129.68 (-2.32%) |
132.76 |
126.05 - 149.19 |
1.4387 times |
Fri 28 February 2025 |
132.76 (-20.13%) |
169.80 |
129.18 - 171.50 |
0.4479 times |
Fri 31 January 2025 |
166.23 (-13.27%) |
191.20 |
151.90 - 199.29 |
0.3648 times |
Tue 31 December 2024 |
191.66 (0.41%) |
189.00 |
188.00 - 221.00 |
0.7294 times |
Fri 29 November 2024 |
190.87 (-0.24%) |
192.15 |
166.00 - 205.00 |
0.3583 times |
Thu 31 October 2024 |
191.33 (-9.89%) |
211.88 |
174.31 - 215.05 |
0.4594 times |
Mon 30 September 2024 |
212.33 (-0.69%) |
214.10 |
206.83 - 228.40 |
0.9587 times |
Fri 30 August 2024 |
213.80 (-17.85%) |
261.40 |
211.05 - 267.00 |
2.0529 times |
Wed 31 July 2024 |
260.27 (24.26%) |
210.50 |
201.81 - 270.00 |
2.9156 times |
Fri 28 June 2024 |
209.46 (17.81%) |
182.00 |
159.05 - 217.46 |
1.4659 times |
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value | | 5 day DMA | 140.72 | | 12 day DMA | 137.04 | | 20 day DMA | 137.29 | | 35 day DMA | 138.32 | | 50 day DMA | 145.64 | | 100 day DMA | 167.57 | | 150 day DMA | 180.58 | | 200 day DMA | 191.33 | EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.34 | 140.81 | 136 | | 12 day EMA | 138.93 | 137.76 | 135.46 | | 20 day EMA | 138.82 | 138.13 | 136.84 | | 35 day EMA | 143.08 | 142.94 | 142.5 | | 50 day EMA | 147.76 | 147.86 | 147.76 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.72 | 137.96 | 134.04 | | 12 day SMA | 137.04 | 136.01 | 134.36 | | 20 day SMA | 137.29 | 136.94 | 136.06 | | 35 day SMA | 138.32 | 138.52 | 138.71 | | 50 day SMA | 145.64 | 146.25 | 146.79 | | 100 day SMA | 167.57 | 168.12 | 168.63 | | 150 day SMA | 180.58 | 181.08 | 181.55 | | 200 day SMA | 191.33 | 191.54 | 191.71 |
|
|
