Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm Strong Daily Stock price targets for Rswm RSWM are 149.99 and 153.23 | Daily Target 1 | 149.33 | | Daily Target 2 | 150.64 | | Daily Target 3 | 152.56666666667 | | Daily Target 4 | 153.88 | | Daily Target 5 | 155.81 |
Daily price and volume Rswm
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
151.96 (-1.02%) |
152.51 |
151.25 - 154.49 |
1.1018 times |
Fri 31 October 2025 |
153.52 (-1.6%) |
157.90 |
152.35 - 157.90 |
0.5497 times |
Thu 30 October 2025 |
156.02 (1.69%) |
153.43 |
152.31 - 156.70 |
1.4096 times |
Wed 29 October 2025 |
153.43 (3.54%) |
147.65 |
147.01 - 156.19 |
2.0194 times |
Tue 28 October 2025 |
148.19 (0.3%) |
148.49 |
147.50 - 148.49 |
0.4232 times |
Mon 27 October 2025 |
147.75 (0.52%) |
146.99 |
145.58 - 148.80 |
0.7464 times |
Fri 24 October 2025 |
146.99 (0.01%) |
145.00 |
145.00 - 147.92 |
0.9187 times |
Thu 23 October 2025 |
146.98 (1.93%) |
144.30 |
144.30 - 148.79 |
2.2908 times |
Tue 21 October 2025 |
144.19 (0.78%) |
143.79 |
141.62 - 144.90 |
0.2049 times |
Mon 20 October 2025 |
143.08 (2.85%) |
142.40 |
140.30 - 144.00 |
0.3354 times |
Fri 17 October 2025 |
139.12 (-4.95%) |
147.87 |
137.10 - 147.99 |
1.9662 times |
Weekly price and charts Rswm Strong weekly Stock price targets for Rswm RSWM are 149.99 and 153.23 | Weekly Target 1 | 149.33 | | Weekly Target 2 | 150.64 | | Weekly Target 3 | 152.56666666667 | | Weekly Target 4 | 153.88 | | Weekly Target 5 | 155.81 |
Weekly price and volumes for Rswm
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
151.96 (-1.02%) |
152.51 |
151.25 - 154.49 |
0.2235 times |
Fri 31 October 2025 |
153.52 (4.44%) |
146.99 |
145.58 - 157.90 |
1.0443 times |
Fri 24 October 2025 |
146.99 (5.66%) |
142.40 |
140.30 - 148.79 |
0.7606 times |
Fri 17 October 2025 |
139.12 (-3.09%) |
145.30 |
137.10 - 148.00 |
0.8587 times |
Fri 10 October 2025 |
143.56 (-2.86%) |
147.70 |
142.49 - 149.54 |
0.6347 times |
Fri 03 October 2025 |
147.79 (-0.04%) |
150.90 |
145.90 - 152.94 |
0.6617 times |
Fri 26 September 2025 |
147.85 (-7.28%) |
160.20 |
145.00 - 161.48 |
0.923 times |
Fri 19 September 2025 |
159.46 (-0.34%) |
160.00 |
156.01 - 165.49 |
1.3344 times |
Fri 12 September 2025 |
160.00 (3.98%) |
154.80 |
153.95 - 171.18 |
1.9381 times |
Fri 05 September 2025 |
153.87 (4.62%) |
146.99 |
146.74 - 161.01 |
1.6209 times |
Fri 29 August 2025 |
147.07 (-6.24%) |
155.79 |
146.21 - 157.81 |
0.5034 times |
Monthly price and charts Rswm Strong monthly Stock price targets for Rswm RSWM are 149.99 and 153.23 | Monthly Target 1 | 149.33 | | Monthly Target 2 | 150.64 | | Monthly Target 3 | 152.56666666667 | | Monthly Target 4 | 153.88 | | Monthly Target 5 | 155.81 |
Monthly price and volumes Rswm
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
151.96 (-1.02%) |
152.51 |
151.25 - 154.49 |
0.0292 times |
Fri 31 October 2025 |
153.52 (4.45%) |
147.00 |
137.10 - 157.90 |
0.4728 times |
Tue 30 September 2025 |
146.98 (-0.06%) |
146.99 |
145.00 - 171.18 |
0.8054 times |
Fri 29 August 2025 |
147.07 (-6.68%) |
157.59 |
145.80 - 159.79 |
0.4719 times |
Thu 31 July 2025 |
157.59 (-10.67%) |
177.95 |
157.18 - 185.00 |
0.7169 times |
Mon 30 June 2025 |
176.41 (0.35%) |
174.98 |
159.01 - 191.49 |
0.8532 times |
Fri 30 May 2025 |
175.79 (21.33%) |
144.00 |
139.01 - 179.00 |
1.2887 times |
Wed 30 April 2025 |
144.88 (11.72%) |
129.68 |
127.71 - 163.81 |
1.3641 times |
Fri 28 March 2025 |
129.68 (-2.32%) |
132.76 |
126.05 - 149.19 |
3.0487 times |
Fri 28 February 2025 |
132.76 (-20.13%) |
169.80 |
129.18 - 171.50 |
0.9491 times |
Fri 31 January 2025 |
166.23 (-13.27%) |
191.20 |
151.90 - 199.29 |
0.773 times |
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value | | 5 day DMA | 152.62 | | 12 day DMA | 148.13 | | 20 day DMA | 146.26 | | 35 day DMA | 150.06 | | 50 day DMA | 151.57 | | 100 day DMA | 158.7 | | 150 day DMA | 157.86 | | 200 day DMA | 156.08 | EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.03 | 152.07 | 151.35 | | 12 day EMA | 149.63 | 149.21 | 148.43 | | 20 day EMA | 148.97 | 148.66 | 148.15 | | 35 day EMA | 149.84 | 149.72 | 149.5 | | 50 day EMA | 151.97 | 151.97 | 151.91 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 152.62 | 151.78 | 150.48 | | 12 day SMA | 148.13 | 147.29 | 146.35 | | 20 day SMA | 146.26 | 146.05 | 145.78 | | 35 day SMA | 150.06 | 150.28 | 150.49 | | 50 day SMA | 151.57 | 151.7 | 151.77 | | 100 day SMA | 158.7 | 159 | 159.31 | | 150 day SMA | 157.86 | 157.75 | 157.64 | | 200 day SMA | 156.08 | 156.2 | 156.35 |
|
|
