Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm Strong Daily Stock price targets for Rswm RSWM are 176.82 and 182.54 | Daily Target 1 | 172.25 | | Daily Target 2 | 175.66 | | Daily Target 3 | 177.97333333333 | | Daily Target 4 | 181.38 | | Daily Target 5 | 183.69 |
Daily price and volume Rswm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
179.06 (0.72%) |
178.99 |
174.57 - 180.29 |
1.1433 times |
Wed 02 July 2025 |
177.78 (2.35%) |
174.29 |
171.65 - 178.59 |
1.9187 times |
Tue 01 July 2025 |
173.70 (-1.54%) |
177.95 |
171.70 - 177.95 |
0.7046 times |
Mon 30 June 2025 |
176.41 (2.7%) |
171.00 |
171.00 - 177.90 |
1.5133 times |
Fri 27 June 2025 |
171.78 (-0.03%) |
172.80 |
170.84 - 174.00 |
0.968 times |
Thu 26 June 2025 |
171.83 (-0.43%) |
170.40 |
170.40 - 174.70 |
0.6921 times |
Wed 25 June 2025 |
172.57 (1.07%) |
171.52 |
169.37 - 173.90 |
0.7457 times |
Tue 24 June 2025 |
170.75 (3.38%) |
165.10 |
165.10 - 173.00 |
0.8414 times |
Mon 23 June 2025 |
165.16 (-1.95%) |
167.00 |
163.95 - 167.64 |
0.7098 times |
Fri 20 June 2025 |
168.44 (2.86%) |
164.91 |
164.91 - 170.82 |
0.7632 times |
Thu 19 June 2025 |
163.76 (-3.95%) |
169.04 |
159.01 - 171.91 |
1.3538 times |
Weekly price and charts Rswm Strong weekly Stock price targets for Rswm RSWM are 175.03 and 184.32 | Weekly Target 1 | 167.49 | | Weekly Target 2 | 173.28 | | Weekly Target 3 | 176.78333333333 | | Weekly Target 4 | 182.57 | | Weekly Target 5 | 186.07 |
Weekly price and volumes for Rswm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
179.06 (4.24%) |
171.00 |
171.00 - 180.29 |
0.7616 times |
Fri 27 June 2025 |
171.78 (1.98%) |
167.00 |
163.95 - 174.70 |
0.5708 times |
Fri 20 June 2025 |
168.44 (-3.27%) |
172.40 |
159.01 - 175.88 |
0.6663 times |
Fri 13 June 2025 |
174.13 (0.23%) |
173.70 |
172.50 - 191.49 |
1.4908 times |
Fri 06 June 2025 |
173.73 (-1.17%) |
174.98 |
170.10 - 180.60 |
0.6849 times |
Fri 30 May 2025 |
175.79 (4.51%) |
168.30 |
165.05 - 179.00 |
0.9896 times |
Fri 23 May 2025 |
168.21 (3.92%) |
165.90 |
163.21 - 175.00 |
1.4202 times |
Fri 16 May 2025 |
161.86 (11.97%) |
148.00 |
148.00 - 163.60 |
1.3276 times |
Fri 09 May 2025 |
144.56 (0.07%) |
145.73 |
139.01 - 155.90 |
1.6133 times |
Fri 02 May 2025 |
144.46 (-5.05%) |
155.00 |
144.00 - 155.00 |
0.475 times |
Fri 25 April 2025 |
152.15 (2.06%) |
149.90 |
147.29 - 163.81 |
1.434 times |
Monthly price and charts Rswm Strong monthly Stock price targets for Rswm RSWM are 175.36 and 184 | Monthly Target 1 | 168.36 | | Monthly Target 2 | 173.71 | | Monthly Target 3 | 177 | | Monthly Target 4 | 182.35 | | Monthly Target 5 | 185.64 |
Monthly price and volumes Rswm
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
179.06 (1.5%) |
177.95 |
171.65 - 180.29 |
0.1093 times |
Mon 30 June 2025 |
176.41 (0.35%) |
174.98 |
159.01 - 191.49 |
0.7303 times |
Fri 30 May 2025 |
175.79 (21.33%) |
144.00 |
139.01 - 179.00 |
1.103 times |
Wed 30 April 2025 |
144.88 (11.72%) |
129.68 |
127.71 - 163.81 |
1.1676 times |
Fri 28 March 2025 |
129.68 (-2.32%) |
132.76 |
126.05 - 149.19 |
2.6096 times |
Fri 28 February 2025 |
132.76 (-20.13%) |
169.80 |
129.18 - 171.50 |
0.8124 times |
Fri 31 January 2025 |
166.23 (-13.27%) |
191.20 |
151.90 - 199.29 |
0.6617 times |
Tue 31 December 2024 |
191.66 (0.41%) |
189.00 |
188.00 - 221.00 |
1.323 times |
Fri 29 November 2024 |
190.87 (-0.24%) |
192.15 |
166.00 - 205.00 |
0.6498 times |
Thu 31 October 2024 |
191.33 (-9.89%) |
211.88 |
174.31 - 215.05 |
0.8333 times |
Mon 30 September 2024 |
212.33 (-0.69%) |
214.10 |
206.83 - 228.40 |
1.7389 times |
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value | | 5 day DMA | 175.75 | | 12 day DMA | 171.81 | | 20 day DMA | 174.28 | | 35 day DMA | 172.94 | | 50 day DMA | 166.11 | | 100 day DMA | 154.29 | | 150 day DMA | 165.11 | | 200 day DMA | 173.62 | EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.14 | 174.68 | 173.13 | | 12 day EMA | 174.14 | 173.24 | 172.42 | | 20 day EMA | 173.08 | 172.45 | 171.89 | | 35 day EMA | 169.43 | 168.86 | 168.33 | | 50 day EMA | 166.16 | 165.63 | 165.13 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.75 | 174.3 | 173.26 | | 12 day SMA | 171.81 | 171.05 | 170.58 | | 20 day SMA | 174.28 | 173.87 | 173.73 | | 35 day SMA | 172.94 | 172.38 | 171.77 | | 50 day SMA | 166.11 | 165.66 | 165.28 | | 100 day SMA | 154.29 | 154.15 | 154.01 | | 150 day SMA | 165.11 | 165.05 | 164.99 | | 200 day SMA | 173.62 | 173.78 | 173.96 |
|
|
