Login or Join
HomepageRswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 222.85 and 243.55
| Daily Target 1 | 206.2 |
| Daily Target 2 | 218.8 |
| Daily Target 3 | 226.9 |
| Daily Target 4 | 239.5 |
| Daily Target 5 | 247.6 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 231.40 (19.82%) | 224.00 | 214.30 - 235.00 | 0.454 times | Wed 17 June 2026 | 193.12 (-5.02%) | 203.00 | 182.85 - 206.16 | 0.3985 times | Tue 16 June 2026 | 203.33 (-1.69%) | 207.55 | 201.99 - 208.27 | 0.1603 times | Mon 15 June 2026 | 206.83 (-1.11%) | 211.01 | 205.21 - 215.38 | 0.2582 times | Fri 12 June 2026 | 209.15 (2.01%) | 205.23 | 202.00 - 210.99 | 0.2782 times | Thu 11 June 2026 | 205.03 (-0.4%) | 203.79 | 202.00 - 213.00 | 0.4199 times | Wed 10 June 2026 | 205.85 (-3.54%) | 222.99 | 201.15 - 224.00 | 0.6815 times | Tue 09 June 2026 | 213.40 (4.42%) | 204.37 | 204.37 - 215.00 | 0.747 times | Mon 08 June 2026 | 204.37 (3.69%) | 195.00 | 191.15 - 217.18 | 1.5719 times | Fri 05 June 2026 | 197.10 (11.22%) | 178.90 | 176.50 - 212.66 | 5.0305 times | Thu 04 June 2026 | 177.22 (2.3%) | 172.00 | 170.80 - 179.46 | 0.1453 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 222.85 and 243.55
| Weekly Target 1 | 206.2 |
| Weekly Target 2 | 218.8 |
| Weekly Target 3 | 226.9 |
| Weekly Target 4 | 239.5 |
| Weekly Target 5 | 247.6 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 231.40 (19.82%) | 224.00 | 214.30 - 235.00 | 0.3257 times | Wed 17 June 2026 | 193.12 (-7.66%) | 211.01 | 182.85 - 215.38 | 0.5862 times | Fri 12 June 2026 | 209.15 (6.11%) | 195.00 | 191.15 - 224.00 | 2.6534 times | Fri 05 June 2026 | 197.10 (11.8%) | 177.00 | 167.86 - 212.66 | 4.0024 times | Fri 29 May 2026 | 176.30 (2.49%) | 171.00 | 169.65 - 185.00 | 0.5439 times | Fri 22 May 2026 | 172.02 (10.34%) | 155.01 | 150.42 - 177.30 | 0.4431 times | Fri 15 May 2026 | 155.90 (-6.55%) | 165.99 | 155.22 - 167.40 | 0.3464 times | Fri 08 May 2026 | 166.83 (1.37%) | 164.00 | 164.00 - 178.15 | 0.7015 times | Thu 30 April 2026 | 164.57 (5.81%) | 157.14 | 155.52 - 168.95 | 0.2171 times | Fri 24 April 2026 | 155.54 (-3.16%) | 159.12 | 154.52 - 162.50 | 0.1803 times | Fri 17 April 2026 | 160.61 (2.27%) | 153.10 | 150.03 - 162.87 | 0.2672 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 222.85 and 243.55
| Monthly Target 1 | 206.2 |
| Monthly Target 2 | 218.8 |
| Monthly Target 3 | 226.9 |
| Monthly Target 4 | 239.5 |
| Monthly Target 5 | 247.6 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 231.40 (19.82%) | 224.00 | 214.30 - 235.00 | 0.2182 times | Wed 17 June 2026 | 193.12 (9.54%) | 177.00 | 167.86 - 224.00 | 4.8519 times | Fri 29 May 2026 | 176.30 (7.13%) | 164.00 | 150.42 - 185.00 | 1.3633 times | Thu 30 April 2026 | 164.57 (36.31%) | 124.95 | 123.90 - 168.95 | 0.7005 times | Mon 30 March 2026 | 120.73 (-19.64%) | 144.00 | 120.00 - 149.78 | 0.5164 times | Fri 27 February 2026 | 150.24 (7.75%) | 139.44 | 133.17 - 166.01 | 0.7692 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.3375 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.2662 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 0.5962 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.3805 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 0.6482 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 208.77 |
| 12 day DMA | 201.67 |
| 20 day DMA | 190.95 |
| 35 day DMA | 179.2 |
| 50 day DMA | 171.48 |
| 100 day DMA | 157.35 |
| 150 day DMA | 155.17 |
| 200 day DMA | 154.23 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.96 | 200.74 | 204.55 |
| 12 day EMA | 201.83 | 196.46 | 197.07 |
| 20 day EMA | 193.62 | 189.64 | 189.27 |
| 35 day EMA | 182.47 | 179.59 | 178.79 |
| 50 day EMA | 171.51 | 169.07 | 168.09 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.77 | 203.49 | 206.04 |
| 12 day SMA | 201.67 | 196.68 | 195.17 |
| 20 day SMA | 190.95 | 187.37 | 185.58 |
| 35 day SMA | 179.2 | 177.25 | 176.33 |
| 50 day SMA | 171.48 | 169.45 | 168.17 |
| 100 day SMA | 157.35 | 156.32 | 155.73 |
| 150 day SMA | 155.17 | 154.65 | 154.37 |
| 200 day SMA | 154.23 | 153.83 | 153.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.