Login or Join
HomepageRswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 148.57 and 154.47
| Daily Target 1 | 147.45 |
| Daily Target 2 | 149.69 |
| Daily Target 3 | 153.34666666667 |
| Daily Target 4 | 155.59 |
| Daily Target 5 | 159.25 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 151.94 (-1.14%) | 155.00 | 151.10 - 157.00 | 0.3611 times | Fri 20 February 2026 | 153.69 (-0.01%) | 152.55 | 152.55 - 158.00 | 0.6517 times | Thu 19 February 2026 | 153.70 (-2.68%) | 158.10 | 153.10 - 158.10 | 0.3706 times | Wed 18 February 2026 | 157.94 (-0.8%) | 159.90 | 156.61 - 160.97 | 0.316 times | Tue 17 February 2026 | 159.21 (-2.32%) | 160.60 | 158.35 - 163.59 | 0.4642 times | Mon 16 February 2026 | 162.99 (-0.09%) | 162.32 | 160.30 - 165.80 | 0.9096 times | Fri 13 February 2026 | 163.14 (6.69%) | 153.75 | 151.50 - 164.48 | 3.523 times | Thu 12 February 2026 | 152.91 (-3.06%) | 154.90 | 151.01 - 155.00 | 1.6329 times | Wed 11 February 2026 | 157.73 (-1.39%) | 160.00 | 155.51 - 160.00 | 0.5767 times | Tue 10 February 2026 | 159.95 (-2.23%) | 163.60 | 158.50 - 166.01 | 1.1943 times | Mon 09 February 2026 | 163.59 (1.68%) | 162.60 | 162.00 - 165.05 | 1.4005 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 148.57 and 154.47
| Weekly Target 1 | 147.45 |
| Weekly Target 2 | 149.69 |
| Weekly Target 3 | 153.34666666667 |
| Weekly Target 4 | 155.59 |
| Weekly Target 5 | 159.25 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 151.94 (-1.14%) | 155.00 | 151.10 - 157.00 | 0.1008 times | Fri 20 February 2026 | 153.69 (-5.79%) | 162.32 | 152.55 - 165.80 | 0.7574 times | Fri 13 February 2026 | 163.14 (1.4%) | 162.60 | 151.01 - 166.01 | 2.3256 times | Fri 06 February 2026 | 160.89 (15.38%) | 139.44 | 133.17 - 163.63 | 3.0954 times | Fri 30 January 2026 | 139.44 (7.18%) | 131.60 | 128.17 - 140.89 | 0.756 times | Fri 23 January 2026 | 130.10 (-3.57%) | 132.80 | 127.99 - 136.00 | 0.7828 times | Fri 16 January 2026 | 134.92 (-0.9%) | 136.00 | 132.24 - 139.10 | 0.4421 times | Fri 09 January 2026 | 136.14 (-9.16%) | 149.80 | 136.00 - 150.84 | 0.9942 times | Fri 02 January 2026 | 149.86 (0.18%) | 151.40 | 147.00 - 151.50 | 0.3288 times | Fri 26 December 2025 | 149.59 (-0.72%) | 152.60 | 149.01 - 153.20 | 0.4169 times | Fri 19 December 2025 | 150.67 (-1.92%) | 155.16 | 150.00 - 155.16 | 0.379 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 142.56 and 175.4
| Monthly Target 1 | 117.53 |
| Monthly Target 2 | 134.74 |
| Monthly Target 3 | 150.37333333333 |
| Monthly Target 4 | 167.58 |
| Monthly Target 5 | 183.21 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 151.94 (8.96%) | 139.44 | 133.17 - 166.01 | 1.2394 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.6023 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.4751 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 1.064 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.679 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 1.1567 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.6777 times | Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 1.0296 times | Mon 30 June 2025 | 176.41 (0.35%) | 174.98 | 159.01 - 191.49 | 1.2254 times | Fri 30 May 2025 | 175.79 (21.33%) | 144.00 | 139.01 - 179.00 | 1.8508 times | Wed 30 April 2025 | 144.88 (11.72%) | 129.68 | 127.71 - 163.81 | 1.9591 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 155.3 |
| 12 day DMA | 158.14 |
| 20 day DMA | 152.54 |
| 35 day DMA | 145.55 |
| 50 day DMA | 146.96 |
| 100 day DMA | 149.46 |
| 150 day DMA | 151.83 |
| 200 day DMA | 156.6 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.73 | 156.13 | 157.35 |
| 12 day EMA | 154.91 | 155.45 | 155.77 |
| 20 day EMA | 152.77 | 152.86 | 152.77 |
| 35 day EMA | 151.14 | 151.09 | 150.94 |
| 50 day EMA | 148.17 | 148.02 | 147.79 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.3 | 157.51 | 159.4 |
| 12 day SMA | 158.14 | 158.85 | 158.88 |
| 20 day SMA | 152.54 | 151.46 | 150.28 |
| 35 day SMA | 145.55 | 145.49 | 145.34 |
| 50 day SMA | 146.96 | 146.96 | 146.92 |
| 100 day SMA | 149.46 | 149.42 | 149.36 |
| 150 day SMA | 151.83 | 151.94 | 152.02 |
| 200 day SMA | 156.6 | 156.57 | 156.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.