Rswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm Strong Daily Stock price targets for Rswm RSWM are 143.25 and 150.04 | Daily Target 1 | 141.97 | | Daily Target 2 | 144.52 | | Daily Target 3 | 148.76 | | Daily Target 4 | 151.31 | | Daily Target 5 | 155.55 |
Daily price and volume Rswm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.07 (-2.63%) |
150.30 |
146.21 - 153.00 |
1.0869 times |
Thu 28 August 2025 |
151.04 (1.19%) |
149.00 |
148.11 - 153.95 |
0.9868 times |
Tue 26 August 2025 |
149.26 (-1.94%) |
152.20 |
149.06 - 152.39 |
0.7681 times |
Mon 25 August 2025 |
152.21 (-2.96%) |
155.79 |
151.26 - 157.81 |
1.0579 times |
Fri 22 August 2025 |
156.85 (-0.72%) |
157.98 |
156.03 - 158.66 |
0.6506 times |
Thu 21 August 2025 |
157.98 (-0.42%) |
157.14 |
155.81 - 159.79 |
0.9077 times |
Wed 20 August 2025 |
158.64 (1.26%) |
157.37 |
156.58 - 159.45 |
0.9453 times |
Tue 19 August 2025 |
156.66 (3.41%) |
152.60 |
151.11 - 157.66 |
1.5897 times |
Mon 18 August 2025 |
151.50 (-0.67%) |
154.50 |
150.30 - 155.01 |
1.8758 times |
Thu 14 August 2025 |
152.52 (-1.92%) |
152.50 |
151.95 - 154.79 |
0.1313 times |
Wed 13 August 2025 |
155.50 (0.92%) |
156.20 |
152.34 - 156.55 |
1.2943 times |
Weekly price and charts Rswm Strong weekly Stock price targets for Rswm RSWM are 140.84 and 152.44 | Weekly Target 1 | 138.76 | | Weekly Target 2 | 142.92 | | Weekly Target 3 | 150.36333333333 | | Weekly Target 4 | 154.52 | | Weekly Target 5 | 161.96 |
Weekly price and volumes for Rswm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.07 (-6.24%) |
155.79 |
146.21 - 157.81 |
0.479 times |
Fri 22 August 2025 |
156.85 (2.84%) |
154.50 |
150.30 - 159.79 |
0.7331 times |
Thu 14 August 2025 |
152.52 (1.56%) |
149.10 |
145.80 - 156.55 |
0.5087 times |
Fri 08 August 2025 |
150.17 (-1.77%) |
153.14 |
147.50 - 157.44 |
1.4513 times |
Fri 01 August 2025 |
152.87 (-5.64%) |
162.67 |
152.50 - 168.87 |
1.061 times |
Fri 25 July 2025 |
162.01 (-3.2%) |
166.38 |
160.01 - 168.99 |
1.248 times |
Fri 18 July 2025 |
167.37 (-2.11%) |
170.90 |
165.22 - 171.69 |
1.0098 times |
Fri 11 July 2025 |
170.97 (-4.45%) |
178.93 |
170.00 - 185.00 |
1.1333 times |
Fri 04 July 2025 |
178.93 (4.16%) |
171.00 |
171.00 - 181.00 |
1.3998 times |
Fri 27 June 2025 |
171.78 (1.98%) |
167.00 |
163.95 - 174.70 |
0.976 times |
Fri 20 June 2025 |
168.44 (-3.27%) |
172.40 |
159.01 - 175.88 |
1.1393 times |
Monthly price and charts Rswm Strong monthly Stock price targets for Rswm RSWM are 139.44 and 153.43 | Monthly Target 1 | 136.9 | | Monthly Target 2 | 141.98 | | Monthly Target 3 | 150.88666666667 | | Monthly Target 4 | 155.97 | | Monthly Target 5 | 164.88 |
Monthly price and volumes Rswm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
147.07 (-6.68%) |
157.59 |
145.80 - 159.79 |
0.4009 times |
Thu 31 July 2025 |
157.59 (-10.67%) |
177.95 |
157.18 - 185.00 |
0.6091 times |
Mon 30 June 2025 |
176.41 (0.35%) |
174.98 |
159.01 - 191.49 |
0.7249 times |
Fri 30 May 2025 |
175.79 (21.33%) |
144.00 |
139.01 - 179.00 |
1.0948 times |
Wed 30 April 2025 |
144.88 (11.72%) |
129.68 |
127.71 - 163.81 |
1.1589 times |
Fri 28 March 2025 |
129.68 (-2.32%) |
132.76 |
126.05 - 149.19 |
2.5901 times |
Fri 28 February 2025 |
132.76 (-20.13%) |
169.80 |
129.18 - 171.50 |
0.8063 times |
Fri 31 January 2025 |
166.23 (-13.27%) |
191.20 |
151.90 - 199.29 |
0.6568 times |
Tue 31 December 2024 |
191.66 (0.41%) |
189.00 |
188.00 - 221.00 |
1.3132 times |
Fri 29 November 2024 |
190.87 (-0.24%) |
192.15 |
166.00 - 205.00 |
0.645 times |
Thu 31 October 2024 |
191.33 (-9.89%) |
211.88 |
174.31 - 215.05 |
0.8271 times |
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value | | 5 day DMA | 151.29 | | 12 day DMA | 153.61 | | 20 day DMA | 153.14 | | 35 day DMA | 158.54 | | 50 day DMA | 163.03 | | 100 day DMA | 161.94 | | 150 day DMA | 156.71 | | 200 day DMA | 165.03 | EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 150.66 | 152.45 | 153.15 | | 12 day EMA | 152.82 | 153.87 | 154.39 | | 20 day EMA | 154.66 | 155.46 | 155.93 | | 35 day EMA | 158.47 | 159.14 | 159.62 | | 50 day EMA | 162.69 | 163.33 | 163.83 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.29 | 153.47 | 154.99 | | 12 day SMA | 153.61 | 154.01 | 153.94 | | 20 day SMA | 153.14 | 154.01 | 154.67 | | 35 day SMA | 158.54 | 159.35 | 160.13 | | 50 day SMA | 163.03 | 163.5 | 163.88 | | 100 day SMA | 161.94 | 161.98 | 161.86 | | 150 day SMA | 156.71 | 156.92 | 157.1 | | 200 day SMA | 165.03 | 165.31 | 165.53 |
|
|
