Login or Join
HomepageRswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 152.45 and 158.63
| Daily Target 1 | 147.93 |
| Daily Target 2 | 150.78 |
| Daily Target 3 | 154.11 |
| Daily Target 4 | 156.96 |
| Daily Target 5 | 160.29 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.63 (2.05%) | 151.99 | 151.26 - 157.44 | 1.5561 times | Mon 13 April 2026 | 150.55 (-4.13%) | 153.10 | 150.03 - 153.40 | 0.5406 times | Fri 10 April 2026 | 157.04 (11.4%) | 144.97 | 144.97 - 158.01 | 3.8584 times | Thu 09 April 2026 | 140.97 (1.89%) | 139.45 | 137.02 - 143.02 | 0.6162 times | Wed 08 April 2026 | 138.36 (4.1%) | 138.00 | 135.73 - 139.70 | 0.5215 times | Tue 07 April 2026 | 132.91 (2.3%) | 129.84 | 129.37 - 133.83 | 0.3899 times | Mon 06 April 2026 | 129.92 (0.71%) | 129.48 | 128.24 - 131.31 | 0.2652 times | Thu 02 April 2026 | 129.00 (0.63%) | 131.95 | 123.90 - 131.95 | 0.7806 times | Wed 01 April 2026 | 128.19 (6.18%) | 124.95 | 124.95 - 128.60 | 0.3618 times | Mon 30 March 2026 | 120.73 (-1.33%) | 122.00 | 120.00 - 124.20 | 1.1097 times | Fri 27 March 2026 | 122.36 (-4.53%) | 130.10 | 121.99 - 130.10 | 2.2584 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 151.83 and 159.24
| Weekly Target 1 | 146.29 |
| Weekly Target 2 | 149.96 |
| Weekly Target 3 | 153.7 |
| Weekly Target 4 | 157.37 |
| Weekly Target 5 | 161.11 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.63 (-2.17%) | 153.10 | 150.03 - 157.44 | 0.6166 times | Fri 10 April 2026 | 157.04 (21.74%) | 129.48 | 128.24 - 158.01 | 1.662 times | Thu 02 April 2026 | 129.00 (5.43%) | 122.00 | 120.00 - 131.95 | 0.6624 times | Fri 27 March 2026 | 122.36 (-7.56%) | 131.70 | 120.69 - 133.39 | 1.6568 times | Fri 20 March 2026 | 132.36 (-3.56%) | 138.26 | 131.40 - 140.00 | 0.6884 times | Fri 13 March 2026 | 137.25 (-6.01%) | 143.00 | 136.50 - 147.98 | 0.7515 times | Fri 06 March 2026 | 146.02 (-2.81%) | 144.00 | 144.00 - 149.78 | 0.62 times | Fri 27 February 2026 | 150.24 (-2.24%) | 155.00 | 148.35 - 157.00 | 0.6724 times | Fri 20 February 2026 | 153.69 (-5.79%) | 162.32 | 152.55 - 165.80 | 0.6559 times | Fri 13 February 2026 | 163.14 (1.4%) | 162.60 | 151.01 - 166.01 | 2.014 times | Fri 06 February 2026 | 160.89 (15.38%) | 139.44 | 133.17 - 163.63 | 2.6806 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 138.77 and 172.88
| Monthly Target 1 | 111.07 |
| Monthly Target 2 | 132.35 |
| Monthly Target 3 | 145.18 |
| Monthly Target 4 | 166.46 |
| Monthly Target 5 | 179.29 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.63 (27.25%) | 124.95 | 123.90 - 158.01 | 0.695 times | Mon 30 March 2026 | 120.73 (-19.64%) | 144.00 | 120.00 - 149.78 | 1.0746 times | Fri 27 February 2026 | 150.24 (7.75%) | 139.44 | 133.17 - 166.01 | 1.6009 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.7024 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.5541 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 1.2409 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.7919 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 1.349 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.7904 times | Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 1.2008 times | Mon 30 June 2025 | 176.41 (0.35%) | 174.98 | 159.01 - 191.49 | 1.4291 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 148.11 |
| 12 day DMA | 135.99 |
| 20 day DMA | 134.84 |
| 35 day DMA | 140.46 |
| 50 day DMA | 144.73 |
| 100 day DMA | 146.19 |
| 150 day DMA | 148.19 |
| 200 day DMA | 151.76 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.04 | 145.25 | 142.6 |
| 12 day EMA | 141.25 | 139 | 136.9 |
| 20 day EMA | 139.53 | 138.05 | 136.73 |
| 35 day EMA | 140.52 | 139.75 | 139.11 |
| 50 day EMA | 144.19 | 143.8 | 143.52 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.11 | 143.97 | 139.84 |
| 12 day SMA | 135.99 | 133.91 | 131.97 |
| 20 day SMA | 134.84 | 134.33 | 134.07 |
| 35 day SMA | 140.46 | 140.58 | 140.83 |
| 50 day SMA | 144.73 | 144.37 | 144.07 |
| 100 day SMA | 146.19 | 146.27 | 146.38 |
| 150 day SMA | 148.19 | 148.2 | 148.23 |
| 200 day SMA | 151.76 | 151.82 | 151.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.