Login or Join
HomepageRswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 171.56 and 179.85
| Daily Target 1 | 169.97 |
| Daily Target 2 | 173.14 |
| Daily Target 3 | 178.26333333333 |
| Daily Target 4 | 181.43 |
| Daily Target 5 | 186.55 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 176.30 (-2.95%) | 181.65 | 175.10 - 183.39 | 0.5162 times | Wed 27 May 2026 | 181.65 (1.49%) | 180.27 | 177.80 - 185.00 | 1.0163 times | Tue 26 May 2026 | 178.98 (2.99%) | 172.04 | 169.66 - 185.00 | 3.1888 times | Mon 25 May 2026 | 173.78 (1.02%) | 171.00 | 169.65 - 175.71 | 0.5031 times | Fri 22 May 2026 | 172.02 (1.42%) | 171.25 | 170.25 - 177.30 | 1.5109 times | Thu 21 May 2026 | 169.61 (6.11%) | 160.30 | 155.43 - 171.90 | 1.6875 times | Wed 20 May 2026 | 159.85 (1.63%) | 156.01 | 155.52 - 160.50 | 0.1736 times | Tue 19 May 2026 | 157.29 (-0.17%) | 156.14 | 156.14 - 159.99 | 0.3195 times | Mon 18 May 2026 | 157.55 (1.06%) | 155.01 | 150.42 - 158.47 | 0.564 times | Fri 15 May 2026 | 155.90 (-1.73%) | 160.00 | 155.22 - 160.00 | 0.5201 times | Thu 14 May 2026 | 158.64 (-0.38%) | 159.00 | 156.05 - 162.75 | 0.5554 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 172.98 and 188.33
| Weekly Target 1 | 161.63 |
| Weekly Target 2 | 168.97 |
| Weekly Target 3 | 176.98333333333 |
| Weekly Target 4 | 184.32 |
| Weekly Target 5 | 192.33 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 176.30 (2.49%) | 171.00 | 169.65 - 185.00 | 1.5728 times | Fri 22 May 2026 | 172.02 (10.34%) | 155.01 | 150.42 - 177.30 | 1.2811 times | Fri 15 May 2026 | 155.90 (-6.55%) | 165.99 | 155.22 - 167.40 | 1.0017 times | Fri 08 May 2026 | 166.83 (1.37%) | 164.00 | 164.00 - 178.15 | 2.0283 times | Thu 30 April 2026 | 164.57 (5.81%) | 157.14 | 155.52 - 168.95 | 0.6277 times | Fri 24 April 2026 | 155.54 (-3.16%) | 159.12 | 154.52 - 162.50 | 0.5214 times | Fri 17 April 2026 | 160.61 (2.27%) | 153.10 | 150.03 - 162.87 | 0.7726 times | Fri 10 April 2026 | 157.04 (21.74%) | 129.48 | 128.24 - 158.01 | 0.9161 times | Thu 02 April 2026 | 129.00 (5.43%) | 122.00 | 120.00 - 131.95 | 0.3651 times | Fri 27 March 2026 | 122.36 (-7.56%) | 131.70 | 120.69 - 133.39 | 0.9132 times | Fri 20 March 2026 | 132.36 (-3.56%) | 138.26 | 131.40 - 140.00 | 0.3794 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 163.36 and 197.94
| Monthly Target 1 | 135.99 |
| Monthly Target 2 | 156.15 |
| Monthly Target 3 | 170.57333333333 |
| Monthly Target 4 | 190.73 |
| Monthly Target 5 | 205.15 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 176.30 (7.13%) | 164.00 | 150.42 - 185.00 | 2.2883 times | Thu 30 April 2026 | 164.57 (36.31%) | 124.95 | 123.90 - 168.95 | 1.1757 times | Mon 30 March 2026 | 120.73 (-19.64%) | 144.00 | 120.00 - 149.78 | 0.8667 times | Fri 27 February 2026 | 150.24 (7.75%) | 139.44 | 133.17 - 166.01 | 1.2911 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.5665 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.4469 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 1.0007 times | Fri 31 October 2025 | 153.52 (4.45%) | 147.00 | 137.10 - 157.90 | 0.6387 times | Tue 30 September 2025 | 146.98 (-0.06%) | 146.99 | 145.00 - 171.18 | 1.0879 times | Fri 29 August 2025 | 147.07 (-6.68%) | 157.59 | 145.80 - 159.79 | 0.6375 times | Thu 31 July 2025 | 157.59 (-10.67%) | 177.95 | 157.18 - 185.00 | 0.9684 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 176.55 |
| 12 day DMA | 166.73 |
| 20 day DMA | 167.12 |
| 35 day DMA | 162.13 |
| 50 day DMA | 152.61 |
| 100 day DMA | 149.32 |
| 150 day DMA | 150.66 |
| 200 day DMA | 151.17 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.53 | 175.15 | 171.9 |
| 12 day EMA | 170.39 | 169.31 | 167.07 |
| 20 day EMA | 166.87 | 165.88 | 164.22 |
| 35 day EMA | 160.17 | 159.22 | 157.9 |
| 50 day EMA | 154.34 | 153.44 | 152.29 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.55 | 175.21 | 170.85 |
| 12 day SMA | 166.73 | 165.4 | 163.97 |
| 20 day SMA | 167.12 | 166.45 | 165.52 |
| 35 day SMA | 162.13 | 160.89 | 159.41 |
| 50 day SMA | 152.61 | 151.96 | 151.23 |
| 100 day SMA | 149.32 | 149.05 | 148.72 |
| 150 day SMA | 150.66 | 150.46 | 150.2 |
| 200 day SMA | 151.17 | 151.04 | 150.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.