Login or Join
HomepageRswm RSWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rswm RSWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets Rswm
Strong Daily Stock price targets for Rswm RSWM are 188.81 and 196.23
| Daily Target 1 | 187.41 |
| Daily Target 2 | 190.21 |
| Daily Target 3 | 194.82666666667 |
| Daily Target 4 | 197.63 |
| Daily Target 5 | 202.25 |
Daily price and volume Rswm
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 193.02 (-3.15%) | 197.30 | 192.02 - 199.44 | 0.4848 times | Thu 05 November 2026 | 199.30 (4.79%) | 200.00 | 198.18 - 204.90 | 1.151 times | Tue 03 November 2026 | 190.19 (3.32%) | 189.99 | 187.88 - 198.72 | 3.9173 times | Mon 02 November 2026 | 184.08 (2.91%) | 180.00 | 178.87 - 186.50 | 0.5959 times | Fri 30 October 2026 | 178.87 (-2.16%) | 181.04 | 178.02 - 182.90 | 0.3078 times | Thu 29 October 2026 | 182.82 (1.79%) | 178.96 | 178.90 - 185.00 | 0.671 times | Wed 28 October 2026 | 179.60 (1.45%) | 178.21 | 174.36 - 180.60 | 0.3535 times | Tue 27 October 2026 | 177.04 (-1.58%) | 179.00 | 176.00 - 183.45 | 0.4661 times | Mon 26 October 2026 | 179.89 (1.55%) | 175.35 | 172.81 - 180.90 | 0.6066 times | Fri 23 October 2026 | 177.14 (-2.35%) | 180.00 | 169.10 - 183.19 | 1.4461 times | Thu 22 October 2026 | 181.40 (-3.26%) | 188.58 | 180.10 - 189.10 | 0.7898 times |
Weekly price and charts Rswm
Strong weekly Stock price targets for Rswm RSWM are 185.95 and 211.98
| Weekly Target 1 | 166.23 |
| Weekly Target 2 | 179.63 |
| Weekly Target 3 | 192.26333333333 |
| Weekly Target 4 | 205.66 |
| Weekly Target 5 | 218.29 |
Weekly price and volumes for Rswm
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 193.02 (7.91%) | 180.00 | 178.87 - 204.90 | 0.2401 times | Fri 30 October 2026 | 178.87 (0.98%) | 175.35 | 172.81 - 185.00 | 0.0939 times | Fri 23 October 2026 | 177.14 (-11.53%) | 200.00 | 169.10 - 202.30 | 0.131 times | Fri 16 October 2026 | 200.22 (2.35%) | 194.28 | 192.20 - 208.00 | 0.1532 times | Fri 09 October 2026 | 195.63 (-3.25%) | 204.35 | 188.10 - 209.99 | 0.2515 times | Thu 01 October 2026 | 202.21 (-7.39%) | 216.15 | 199.04 - 217.94 | 0.2163 times | Fri 25 September 2026 | 218.34 (13.06%) | 224.00 | 214.30 - 235.00 | 0.7007 times | Wed 17 June 2026 | 193.12 (-7.66%) | 211.01 | 182.85 - 215.38 | 0.6648 times | Fri 12 June 2026 | 209.15 (6.11%) | 195.00 | 191.15 - 224.00 | 3.0093 times | Fri 05 June 2026 | 197.10 (11.8%) | 177.00 | 167.86 - 212.66 | 4.5391 times | Fri 29 May 2026 | 176.30 (2.49%) | 171.00 | 169.65 - 185.00 | 0.6169 times |
Monthly price and charts Rswm
Strong monthly Stock price targets for Rswm RSWM are 185.95 and 211.98
| Monthly Target 1 | 166.23 |
| Monthly Target 2 | 179.63 |
| Monthly Target 3 | 192.26333333333 |
| Monthly Target 4 | 205.66 |
| Monthly Target 5 | 218.29 |
Monthly price and volumes Rswm
| Date | Closing | Open | Range | Volume | Fri 06 November 2026 | 193.02 (7.91%) | 180.00 | 178.87 - 204.90 | 0.1438 times | Fri 30 October 2026 | 178.87 (-14.25%) | 206.50 | 169.10 - 211.68 | 0.4085 times | Wed 30 September 2026 | 208.60 (8.02%) | 224.00 | 206.58 - 235.00 | 0.5181 times | Wed 17 June 2026 | 193.12 (9.54%) | 177.00 | 167.86 - 224.00 | 4.9205 times | Fri 29 May 2026 | 176.30 (7.13%) | 164.00 | 150.42 - 185.00 | 1.3826 times | Thu 30 April 2026 | 164.57 (36.31%) | 124.95 | 123.90 - 168.95 | 0.7104 times | Mon 30 March 2026 | 120.73 (-19.64%) | 144.00 | 120.00 - 149.78 | 0.5237 times | Fri 27 February 2026 | 150.24 (7.75%) | 139.44 | 133.17 - 166.01 | 0.7801 times | Fri 30 January 2026 | 139.44 (-6.32%) | 149.33 | 127.99 - 150.84 | 0.3423 times | Wed 31 December 2025 | 148.85 (-5.5%) | 158.59 | 147.00 - 162.44 | 0.27 times | Fri 28 November 2025 | 157.52 (2.61%) | 152.51 | 147.79 - 169.00 | 0.6047 times |
Indicator Analysis of Rswm
Please login to view indicator analysis. or View indicator analysis of Rswm RSWM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rswm RSWM
DMA (daily moving average) of Rswm RSWM
| DMA period | DMA value |
| 5 day DMA | 189.09 |
| 12 day DMA | 184.24 |
| 20 day DMA | 189.6 |
| 35 day DMA | 199.04 |
| 50 day DMA | 195.62 |
| 100 day DMA | 172.51 |
| 150 day DMA | 163.86 |
| 200 day DMA | 161.07 |
EMA (exponential moving average) of Rswm RSWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.67 | 189.5 | 184.6 |
| 12 day EMA | 188.85 | 188.09 | 186.05 |
| 20 day EMA | 190.25 | 189.96 | 188.98 |
| 35 day EMA | 190.28 | 190.12 | 189.58 |
| 50 day EMA | 192.11 | 192.07 | 191.78 |
SMA (simple moving average) of Rswm RSWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.09 | 187.05 | 183.11 |
| 12 day SMA | 184.24 | 184.41 | 184.48 |
| 20 day SMA | 189.6 | 190.15 | 190.53 |
| 35 day SMA | 199.04 | 199.5 | 199.66 |
| 50 day SMA | 195.62 | 195.15 | 194.36 |
| 100 day SMA | 172.51 | 172.03 | 171.5 |
| 150 day SMA | 163.86 | 163.58 | 163.25 |
| 200 day SMA | 161.07 | 160.82 | 160.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.