RS RSSOFTWARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR S RSSOFTWARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RS Strong Daily Stock price targets for RS RSSOFTWARE_BE are 79.5 and 80.5 | Daily Target 1 | 79.33 | | Daily Target 2 | 79.67 | | Daily Target 3 | 80.333333333333 | | Daily Target 4 | 80.67 | | Daily Target 5 | 81.33 |
Daily price and volume R S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
80.00 (-0.73%) |
81.00 |
80.00 - 81.00 |
4.0759 times |
Wed 02 July 2025 |
80.59 (2%) |
80.59 |
80.59 - 80.59 |
0.1988 times |
Tue 01 July 2025 |
79.01 (1.99%) |
79.01 |
79.01 - 79.01 |
0.4575 times |
Mon 30 June 2025 |
77.47 (1.99%) |
77.47 |
77.47 - 77.47 |
0.3561 times |
Fri 27 June 2025 |
75.96 (1.99%) |
75.96 |
75.96 - 75.96 |
0.2107 times |
Thu 26 June 2025 |
74.48 (2%) |
74.48 |
74.48 - 74.48 |
0.9854 times |
Wed 25 June 2025 |
73.02 (2%) |
73.02 |
73.02 - 73.02 |
1.5572 times |
Tue 24 June 2025 |
71.59 (1.99%) |
71.59 |
71.59 - 71.59 |
0.32 times |
Mon 23 June 2025 |
70.19 (1.99%) |
70.19 |
70.19 - 70.19 |
1.4231 times |
Fri 20 June 2025 |
68.82 (1.99%) |
68.82 |
68.82 - 68.82 |
0.4153 times |
Thu 19 June 2025 |
67.48 (2%) |
67.48 |
67.48 - 67.48 |
0.4173 times |
Weekly price and charts RS Strong weekly Stock price targets for RS RSSOFTWARE_BE are 78.74 and 82.27 | Weekly Target 1 | 75.96 | | Weekly Target 2 | 77.98 | | Weekly Target 3 | 79.49 | | Weekly Target 4 | 81.51 | | Weekly Target 5 | 83.02 |
Weekly price and volumes for R S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
80.00 (5.32%) |
77.47 |
77.47 - 81.00 |
0.6862 times |
Fri 27 June 2025 |
75.96 (10.37%) |
70.19 |
70.19 - 75.96 |
0.6063 times |
Fri 20 June 2025 |
68.82 (10.36%) |
63.60 |
63.60 - 68.82 |
0.7036 times |
Fri 13 June 2025 |
62.36 (10.37%) |
57.63 |
57.63 - 62.36 |
0.5077 times |
Fri 06 June 2025 |
56.50 (1.27%) |
56.90 |
56.45 - 57.00 |
0.7755 times |
Fri 30 May 2025 |
55.79 (-5.73%) |
57.99 |
54.57 - 57.99 |
0.5468 times |
Fri 23 May 2025 |
59.18 (-3.19%) |
64.18 |
59.18 - 64.18 |
1.8817 times |
Fri 16 May 2025 |
61.13 (25.52%) |
48.00 |
46.30 - 61.13 |
1.5865 times |
Fri 09 May 2025 |
48.70 (-22.58%) |
59.75 |
48.66 - 62.59 |
2.3866 times |
Fri 02 May 2025 |
62.90 (-7.5%) |
68.50 |
62.90 - 68.50 |
0.3192 times |
Fri 25 April 2025 |
68.00 (-0.38%) |
68.26 |
66.89 - 69.22 |
0.5047 times |
Monthly price and charts RS Strong monthly Stock price targets for RS RSSOFTWARE_BE are 79.51 and 81.5 | Monthly Target 1 | 78.01 | | Monthly Target 2 | 79.01 | | Monthly Target 3 | 80.003333333333 | | Monthly Target 4 | 81 | | Monthly Target 5 | 81.99 |
Monthly price and volumes R S
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
80.00 (3.27%) |
79.01 |
79.01 - 81.00 |
0.0871 times |
Mon 30 June 2025 |
77.47 (38.86%) |
56.90 |
56.45 - 77.47 |
0.3603 times |
Fri 30 May 2025 |
55.79 (-13.09%) |
62.90 |
46.30 - 64.18 |
0.8773 times |
Wed 30 April 2025 |
64.19 (-5.09%) |
67.10 |
64.19 - 69.75 |
0.2561 times |
Fri 28 March 2025 |
67.63 (-4.11%) |
67.00 |
58.00 - 74.83 |
2.1848 times |
Fri 28 February 2025 |
70.53 (-53.04%) |
144.22 |
70.53 - 144.22 |
1.4162 times |
Fri 31 January 2025 |
150.18 (-25.25%) |
210.96 |
150.18 - 228.30 |
0.4327 times |
Tue 31 December 2024 |
200.92 (-5.97%) |
213.00 |
179.01 - 233.80 |
1.5284 times |
Fri 29 November 2024 |
213.68 (-12.69%) |
244.75 |
208.00 - 274.75 |
1.5568 times |
Thu 31 October 2024 |
244.75 (-5.74%) |
262.95 |
236.80 - 284.00 |
1.3004 times |
Mon 30 September 2024 |
259.65 (-14.17%) |
301.90 |
245.00 - 316.00 |
1.3986 times |
DMA SMA EMA moving averages of R S RSSOFTWARE_BE
DMA (daily moving average) of R S RSSOFTWARE_BE
| DMA period | DMA value | | 5 day DMA | 78.61 | | 12 day DMA | 73.73 | | 20 day DMA | 68.48 | | 35 day DMA | 64.21 | | 50 day DMA | 62.62 | | 100 day DMA | 72.24 | | 150 day DMA | 114.36 | | 200 day DMA | 150.67 | EMA (exponential moving average) of R S RSSOFTWARE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.37 | 77.56 | 76.04 | | 12 day EMA | 74.14 | 73.07 | 71.7 | | 20 day EMA | 70.69 | 69.71 | 68.56 | | 35 day EMA | 67.43 | 66.69 | 65.87 | | 50 day EMA | 64.6 | 63.97 | 63.29 |
SMA (simple moving average) of R S RSSOFTWARE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.61 | 77.5 | 75.99 | | 12 day SMA | 73.73 | 72.47 | 71.05 | | 20 day SMA | 68.48 | 67.31 | 66.13 | | 35 day SMA | 64.21 | 63.59 | 62.87 | | 50 day SMA | 62.62 | 62.38 | 62.11 | | 100 day SMA | 72.24 | 72.95 | 73.67 | | 150 day SMA | 114.36 | 115.3 | 116.28 | | 200 day SMA | 150.67 | 151.72 | 152.83 |
|
|
