RS RSSOFTWARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR S RSSOFTWARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RS Strong Daily Stock price targets for RS RSSOFTWARE_BE are 48.68 and 50.02 | Daily Target 1 | 47.78 | | Daily Target 2 | 48.24 | | Daily Target 3 | 49.12 | | Daily Target 4 | 49.58 | | Daily Target 5 | 50.46 |
Daily price and volume R S
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
48.70 (-4.94%) |
48.66 |
48.66 - 50.00 |
1.8386 times |
Thu 08 May 2025 |
51.23 (-4.99%) |
52.51 |
51.22 - 55.95 |
3.6311 times |
Wed 07 May 2025 |
53.92 (-5%) |
53.92 |
53.92 - 53.92 |
0.374 times |
Tue 06 May 2025 |
56.76 (-5%) |
56.76 |
56.76 - 56.76 |
0.2629 times |
Mon 05 May 2025 |
59.75 (-5.01%) |
59.75 |
59.75 - 62.59 |
2.2682 times |
Fri 02 May 2025 |
62.90 (-2.01%) |
62.90 |
62.90 - 62.90 |
0.1016 times |
Wed 30 April 2025 |
64.19 (-2%) |
66.00 |
64.19 - 66.75 |
0.3397 times |
Tue 29 April 2025 |
65.50 (-1.73%) |
65.55 |
65.50 - 65.55 |
0.277 times |
Mon 28 April 2025 |
66.65 (-1.99%) |
68.50 |
66.65 - 68.50 |
0.4016 times |
Fri 25 April 2025 |
68.00 (-1.43%) |
67.61 |
67.61 - 68.99 |
0.5053 times |
Thu 24 April 2025 |
68.99 (1.16%) |
67.87 |
67.87 - 69.22 |
0.3528 times |
Weekly price and charts RS Strong weekly Stock price targets for RS RSSOFTWARE_BE are 41.72 and 55.65 | Weekly Target 1 | 39.39 | | Weekly Target 2 | 44.04 | | Weekly Target 3 | 53.316666666667 | | Weekly Target 4 | 57.97 | | Weekly Target 5 | 67.25 |
Weekly price and volumes for R S
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
48.70 (-22.58%) |
59.75 |
48.66 - 62.59 |
1.1752 times |
Fri 02 May 2025 |
62.90 (-7.5%) |
68.50 |
62.90 - 68.50 |
0.1572 times |
Fri 25 April 2025 |
68.00 (-0.38%) |
68.26 |
66.89 - 69.22 |
0.2485 times |
Thu 17 April 2025 |
68.26 (6.09%) |
64.34 |
64.34 - 68.26 |
0.1088 times |
Fri 11 April 2025 |
64.34 (-7.01%) |
67.80 |
64.34 - 67.80 |
0.1434 times |
Fri 04 April 2025 |
69.19 (2.31%) |
67.10 |
66.38 - 69.75 |
0.2806 times |
Fri 28 March 2025 |
67.63 (-0.37%) |
71.27 |
67.63 - 74.83 |
1.5085 times |
Fri 21 March 2025 |
67.88 (6.11%) |
64.99 |
58.00 - 67.88 |
1.0655 times |
Thu 13 March 2025 |
63.97 (-13.17%) |
73.70 |
63.37 - 74.00 |
1.628 times |
Fri 07 March 2025 |
73.67 (4.45%) |
67.00 |
61.00 - 73.67 |
3.6843 times |
Fri 28 February 2025 |
70.53 (-15.49%) |
80.60 |
70.53 - 85.49 |
0.9462 times |
Monthly price and charts RS Strong monthly Stock price targets for RS RSSOFTWARE_BE are 41.56 and 55.8 | Monthly Target 1 | 39.18 | | Monthly Target 2 | 43.94 | | Monthly Target 3 | 53.42 | | Monthly Target 4 | 58.18 | | Monthly Target 5 | 67.66 |
Monthly price and volumes R S
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
48.70 (-24.13%) |
62.90 |
48.66 - 62.90 |
0.2559 times |
Wed 30 April 2025 |
64.19 (-5.09%) |
67.10 |
64.19 - 69.75 |
0.1989 times |
Fri 28 March 2025 |
67.63 (-4.11%) |
67.00 |
58.00 - 74.83 |
1.6968 times |
Fri 28 February 2025 |
70.53 (-53.04%) |
144.22 |
70.53 - 144.22 |
1.0998 times |
Fri 31 January 2025 |
150.18 (-25.25%) |
210.96 |
150.18 - 228.30 |
0.336 times |
Tue 31 December 2024 |
200.92 (-5.97%) |
213.00 |
179.01 - 233.80 |
1.187 times |
Fri 29 November 2024 |
213.68 (-12.69%) |
244.75 |
208.00 - 274.75 |
1.2091 times |
Thu 31 October 2024 |
244.75 (-5.74%) |
262.95 |
236.80 - 284.00 |
1.01 times |
Mon 30 September 2024 |
259.65 (-14.17%) |
301.90 |
245.00 - 316.00 |
1.0862 times |
Fri 30 August 2024 |
302.50 (8.91%) |
279.00 |
255.00 - 367.15 |
1.9203 times |
Wed 31 July 2024 |
277.75 (20.06%) |
234.00 |
220.00 - 305.00 |
2.9781 times |
DMA SMA EMA moving averages of R S RSSOFTWARE_BE
DMA (daily moving average) of R S RSSOFTWARE_BE
| DMA period | DMA value | | 5 day DMA | 54.07 | | 12 day DMA | 61.23 | | 20 day DMA | 63.37 | | 35 day DMA | 64.73 | | 50 day DMA | 67.96 | | 100 day DMA | 122.5 | | 150 day DMA | 163.98 | | 200 day DMA | 194.46 | EMA (exponential moving average) of R S RSSOFTWARE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.7 | 56.2 | 58.68 | | 12 day EMA | 58.79 | 60.62 | 62.33 | | 20 day EMA | 61.86 | 63.25 | 64.52 | | 35 day EMA | 66.41 | 67.45 | 68.4 | | 50 day EMA | 69.86 | 70.72 | 71.52 |
SMA (simple moving average) of R S RSSOFTWARE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.07 | 56.91 | 59.5 | | 12 day SMA | 61.23 | 62.76 | 64.18 | | 20 day SMA | 63.37 | 64.39 | 65.29 | | 35 day SMA | 64.73 | 65.24 | 65.77 | | 50 day SMA | 67.96 | 68.94 | 69.98 | | 100 day SMA | 122.5 | 124.27 | 126.01 | | 150 day SMA | 163.98 | 165.4 | 166.85 | | 200 day SMA | 194.46 | 195.43 | 196.46 |
|
|
