RS RSSOFTWARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R S RSSOFTWARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RS

Strong Daily Stock price targets for RS RSSOFTWARE_BE are 32.76 and 33.25

Daily Target 132.67
Daily Target 232.84
Daily Target 333.163333333333
Daily Target 433.33
Daily Target 533.65

Daily price and volume R S

Date Closing Open Range Volume
Tue 21 July 2026 33.00 (-0.39%) 33.49 33.00 - 33.49 1.315 times
Mon 20 July 2026 33.13 (-1.98%) 33.68 33.13 - 33.68 0.7429 times
Fri 17 July 2026 33.80 (-0.15%) 34.00 33.80 - 34.00 0.6086 times
Thu 16 July 2026 33.85 (0%) 33.90 33.85 - 33.90 0.6749 times
Wed 15 July 2026 33.85 (-0.44%) 34.00 33.83 - 34.50 1.5627 times
Tue 14 July 2026 34.00 (-1.05%) 34.53 34.00 - 34.53 0.6678 times
Mon 13 July 2026 34.36 (0.56%) 34.50 34.34 - 34.85 1.6068 times
Fri 10 July 2026 34.17 (2%) 33.01 33.00 - 34.17 1.7446 times
Thu 09 July 2026 33.50 (-0.92%) 33.21 33.21 - 33.60 0.4937 times
Wed 08 July 2026 33.81 (-2%) 34.45 33.81 - 34.45 0.5829 times
Tue 07 July 2026 34.50 (-2.21%) 34.00 34.00 - 35.27 7.2202 times

Daily chart RS

Weekly price and charts RS

Strong weekly Stock price targets for RS RSSOFTWARE_BE are 32.66 and 33.34

Weekly Target 132.55
Weekly Target 232.77
Weekly Target 333.226666666667
Weekly Target 433.45
Weekly Target 533.91

Weekly price and volumes for R S

Date Closing Open Range Volume
Tue 21 July 2026 33.00 (-2.37%) 33.68 33.00 - 33.68 0.1172 times
Fri 17 July 2026 33.80 (-1.08%) 34.50 33.80 - 34.85 0.2917 times
Fri 10 July 2026 34.17 (-3.15%) 34.00 33.00 - 35.27 0.5721 times
Fri 03 July 2026 35.28 (-2.54%) 35.48 34.78 - 37.45 1.1363 times
Thu 25 June 2026 36.20 (-1.12%) 38.44 36.00 - 38.44 1.0457 times
Fri 19 June 2026 36.61 (17.45%) 31.99 30.25 - 36.61 2.4977 times
Fri 12 June 2026 31.17 (-4.74%) 32.80 30.26 - 32.80 1.0738 times
Fri 05 June 2026 32.72 (2.19%) 32.02 31.50 - 33.50 0.8471 times
Fri 29 May 2026 32.02 (-1.87%) 32.63 31.20 - 33.45 1.0411 times
Fri 22 May 2026 32.63 (-6.5%) 34.25 32.00 - 34.95 1.3772 times
Fri 15 May 2026 34.90 (0.11%) 33.12 30.51 - 35.11 3.0656 times

weekly chart RS

Monthly price and charts RS

Strong monthly Stock price targets for RS RSSOFTWARE_BE are 30.78 and 35.23

Monthly Target 130.03
Monthly Target 231.52
Monthly Target 334.483333333333
Monthly Target 435.97
Monthly Target 538.93

Monthly price and volumes R S

Date Closing Open Range Volume
Tue 21 July 2026 33.00 (-8.33%) 36.72 33.00 - 37.45 0.2755 times
Tue 30 June 2026 36.00 (12.43%) 32.02 30.25 - 38.44 0.9666 times
Fri 29 May 2026 32.02 (-17.11%) 36.70 30.51 - 39.04 1.828 times
Thu 30 April 2026 38.63 (-45.46%) 37.43 37.43 - 47.75 1.1786 times
Fri 03 October 2025 70.83 (-2.33%) 72.88 69.19 - 74.00 0.076 times
Tue 30 September 2025 72.52 (0.03%) 71.60 68.10 - 82.00 0.8658 times
Fri 29 August 2025 72.50 (-6.96%) 79.47 63.00 - 80.98 1.1912 times
Thu 31 July 2025 77.92 (0.58%) 79.01 76.73 - 91.65 0.8127 times
Mon 30 June 2025 77.47 (38.86%) 56.90 56.45 - 77.47 0.8168 times
Fri 30 May 2025 55.79 (-13.09%) 62.90 46.30 - 64.18 1.9888 times
Wed 30 April 2025 64.19 (-5.09%) 67.10 64.19 - 69.75 0.5805 times

monthly chart RS

DMA SMA EMA moving averages of R S RSSOFTWARE_BE

DMA (daily moving average) of R S RSSOFTWARE_BE

DMA period DMA value
5 day DMA 33.53
12 day DMA 33.94
20 day DMA 35.03
35 day DMA 33.97
50 day DMA 33.69
100 day DMA 49.05
150 day DMA 57.31
200 day DMA 58.6

EMA (exponential moving average) of R S RSSOFTWARE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4533.6833.95
12 day EMA33.9534.1234.3
20 day EMA34.1734.2934.41
35 day EMA34.234.2734.34
50 day EMA33.9333.9734

SMA (simple moving average) of R S RSSOFTWARE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5333.7333.97
12 day SMA33.9434.1934.49
20 day SMA35.0335.2235.3
35 day SMA33.9733.9433.92
50 day SMA33.6933.7733.85
100 day SMA49.0549.4149.75
150 day SMA57.3157.4757.62
200 day SMA58.658.7758.94
Back to top | Use Dark Theme