RS RSSOFTWARE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR S RSSOFTWARE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RS Strong Daily Stock price targets for RS RSSOFTWARE_BE are 138.5 and 138.5 | Daily Target 1 | 138.5 | | Daily Target 2 | 138.5 | | Daily Target 3 | 138.5 | | Daily Target 4 | 138.5 | | Daily Target 5 | 138.5 |
Daily price and volume R S
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
138.50 (-2%) |
138.50 |
138.50 - 138.50 |
1.2757 times |
Tue 04 February 2025 |
141.33 (-2%) |
141.33 |
141.33 - 141.33 |
0.364 times |
Mon 03 February 2025 |
144.22 (-3.97%) |
144.22 |
144.22 - 144.22 |
0.398 times |
Fri 31 January 2025 |
150.18 (-2%) |
150.18 |
150.18 - 150.18 |
0.7089 times |
Thu 30 January 2025 |
153.25 (-2%) |
153.25 |
153.25 - 153.25 |
2.7834 times |
Wed 29 January 2025 |
156.38 (-2.01%) |
156.38 |
156.38 - 156.38 |
2.6673 times |
Tue 28 January 2025 |
159.58 (-2%) |
159.58 |
159.58 - 159.58 |
0.1086 times |
Mon 27 January 2025 |
162.84 (-2%) |
162.84 |
162.84 - 162.84 |
0.3474 times |
Fri 24 January 2025 |
166.17 (-2.01%) |
166.17 |
166.17 - 166.17 |
0.4464 times |
Thu 23 January 2025 |
169.57 (-2.01%) |
169.57 |
169.57 - 169.57 |
0.9003 times |
Wed 22 January 2025 |
173.04 (-2%) |
176.10 |
173.04 - 176.10 |
3.3142 times |
Weekly price and charts RS Strong weekly Stock price targets for RS RSSOFTWARE_BE are 135.64 and 141.36 | Weekly Target 1 | 134.69 | | Weekly Target 2 | 136.59 | | Weekly Target 3 | 140.40666666667 | | Weekly Target 4 | 142.31 | | Weekly Target 5 | 146.13 |
Weekly price and volumes for R S
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
138.50 (-7.78%) |
144.22 |
138.50 - 144.22 |
0.0392 times |
Fri 31 January 2025 |
150.18 (-9.62%) |
162.84 |
150.18 - 162.84 |
0.1273 times |
Fri 24 January 2025 |
166.17 (-5.94%) |
180.10 |
166.17 - 183.79 |
0.3498 times |
Fri 17 January 2025 |
176.66 (-9.62%) |
191.55 |
176.66 - 191.55 |
0.3246 times |
Fri 10 January 2025 |
195.46 (-9.62%) |
211.93 |
195.46 - 211.93 |
0.2005 times |
Fri 03 January 2025 |
216.26 (18.66%) |
183.99 |
179.01 - 228.30 |
2.2534 times |
Fri 27 December 2024 |
182.25 (-7.32%) |
198.98 |
179.59 - 198.98 |
1.4526 times |
Fri 20 December 2024 |
196.65 (-10.39%) |
217.10 |
191.20 - 223.00 |
2.0003 times |
Fri 13 December 2024 |
219.46 (-2.89%) |
221.00 |
212.00 - 227.98 |
1.4625 times |
Fri 06 December 2024 |
226.00 (5.77%) |
213.00 |
208.70 - 233.80 |
1.7897 times |
Fri 29 November 2024 |
213.68 (-3.21%) |
220.10 |
211.25 - 231.50 |
1.7857 times |
Monthly price and charts RS Strong monthly Stock price targets for RS RSSOFTWARE_BE are 135.64 and 141.36 | Monthly Target 1 | 134.69 | | Monthly Target 2 | 136.59 | | Monthly Target 3 | 140.40666666667 | | Monthly Target 4 | 142.31 | | Monthly Target 5 | 146.13 |
Monthly price and volumes R S
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
138.50 (-7.78%) |
144.22 |
138.50 - 144.22 |
0.0048 times |
Fri 31 January 2025 |
150.18 (-25.25%) |
210.96 |
150.18 - 228.30 |
0.27 times |
Tue 31 December 2024 |
200.92 (-5.97%) |
213.00 |
179.01 - 233.80 |
0.9537 times |
Fri 29 November 2024 |
213.68 (-12.69%) |
244.75 |
208.00 - 274.75 |
0.9714 times |
Thu 31 October 2024 |
244.75 (-5.74%) |
262.95 |
236.80 - 284.00 |
0.8114 times |
Mon 30 September 2024 |
259.65 (-14.17%) |
301.90 |
245.00 - 316.00 |
0.8727 times |
Fri 30 August 2024 |
302.50 (8.91%) |
279.00 |
255.00 - 367.15 |
1.5429 times |
Wed 31 July 2024 |
277.75 (20.06%) |
234.00 |
220.00 - 305.00 |
2.3927 times |
Fri 28 June 2024 |
231.34 (17.76%) |
206.25 |
172.00 - 242.89 |
1.027 times |
Fri 31 May 2024 |
196.45 (-27.08%) |
272.80 |
182.05 - 272.80 |
1.1533 times |
Tue 30 April 2024 |
269.40 (43.03%) |
197.75 |
197.75 - 292.25 |
0.906 times |
DMA SMA EMA moving averages of R S RSSOFTWARE_BE
DMA (daily moving average) of R S RSSOFTWARE_BE
| DMA period | DMA value | | 5 day DMA | 145.5 | | 12 day DMA | 157.64 | | 20 day DMA | 169.34 | | 35 day DMA | 183.03 | | 50 day DMA | 193.75 | | 100 day DMA | 224.88 | | 150 day DMA | 244.79 | | 200 day DMA | 239.98 | EMA (exponential moving average) of R S RSSOFTWARE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.29 | 148.69 | 152.37 | | 12 day EMA | 156.37 | 159.62 | 162.94 | | 20 day EMA | 166.11 | 169.02 | 171.93 | | 35 day EMA | 178.99 | 181.37 | 183.73 | | 50 day EMA | 191.3 | 193.45 | 195.58 |
SMA (simple moving average) of R S RSSOFTWARE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.5 | 149.07 | 152.72 | | 12 day SMA | 157.64 | 161.11 | 164.06 | | 20 day SMA | 169.34 | 172.6 | 175.91 | | 35 day SMA | 183.03 | 184.86 | 186.87 | | 50 day SMA | 193.75 | 195.37 | 197.07 | | 100 day SMA | 224.88 | 226.38 | 227.72 | | 150 day SMA | 244.79 | 245.56 | 246.24 | | 200 day SMA | 239.98 | 240.72 | 241.48 |
|
|
