RS RSSOFTWARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR S RSSOFTWARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets RS Strong Daily Stock price targets for RS RSSOFTWARE are 68.22 and 71.72 | Daily Target 1 | 67.48 | | Daily Target 2 | 68.96 | | Daily Target 3 | 70.98 | | Daily Target 4 | 72.46 | | Daily Target 5 | 74.48 |
Daily price and volume R S
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
70.44 (-1.01%) |
73.00 |
69.50 - 73.00 |
0.491 times |
Mon 03 November 2025 |
71.16 (1.69%) |
70.58 |
69.06 - 73.49 |
0.9733 times |
Fri 31 October 2025 |
69.98 (1.97%) |
68.63 |
67.81 - 72.00 |
0.982 times |
Thu 30 October 2025 |
68.63 (2.89%) |
66.40 |
66.39 - 69.45 |
0.3751 times |
Wed 29 October 2025 |
66.70 (2.38%) |
64.65 |
63.68 - 68.68 |
1.964 times |
Tue 28 October 2025 |
65.15 (-2.27%) |
67.28 |
65.00 - 67.28 |
0.5168 times |
Mon 27 October 2025 |
66.66 (0.69%) |
66.89 |
65.22 - 68.29 |
1.0094 times |
Fri 24 October 2025 |
66.20 (-5.35%) |
70.40 |
64.76 - 70.47 |
1.9646 times |
Thu 23 October 2025 |
69.94 (-3.05%) |
72.14 |
67.70 - 72.69 |
1.526 times |
Tue 21 October 2025 |
72.14 (1.81%) |
69.50 |
69.50 - 73.99 |
0.1979 times |
Mon 20 October 2025 |
70.86 (-1.32%) |
71.80 |
70.50 - 73.73 |
2.3148 times |
Weekly price and charts RS Strong weekly Stock price targets for RS RSSOFTWARE are 67.54 and 71.97 | Weekly Target 1 | 66.57 | | Weekly Target 2 | 68.5 | | Weekly Target 3 | 70.996666666667 | | Weekly Target 4 | 72.93 | | Weekly Target 5 | 75.43 |
Weekly price and volumes for R S
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
70.44 (0.66%) |
70.58 |
69.06 - 73.49 |
0.2579 times |
Fri 31 October 2025 |
69.98 (5.71%) |
66.89 |
63.68 - 72.00 |
0.8536 times |
Fri 24 October 2025 |
66.20 (-7.81%) |
71.80 |
64.76 - 73.99 |
1.0572 times |
Fri 17 October 2025 |
71.81 (2.91%) |
70.80 |
67.95 - 75.00 |
0.8441 times |
Fri 10 October 2025 |
69.78 (-43.15%) |
73.27 |
67.82 - 75.25 |
0.5639 times |
Wed 14 February 2024 |
122.75 (15.69%) |
111.40 |
111.40 - 122.75 |
0.3537 times |
Fri 09 February 2024 |
106.10 (27.52%) |
87.35 |
87.35 - 106.10 |
3.3702 times |
Fri 02 February 2024 |
83.20 (27.41%) |
68.55 |
68.55 - 83.20 |
0.5209 times |
Thu 25 January 2024 |
65.30 (1.48%) |
65.00 |
60.55 - 65.85 |
0.9682 times |
Fri 19 January 2024 |
64.35 (0.55%) |
63.20 |
60.15 - 66.85 |
1.2102 times |
Fri 12 January 2024 |
64.00 (-3.69%) |
69.75 |
60.85 - 69.75 |
2.7349 times |
Monthly price and charts RS Strong monthly Stock price targets for RS RSSOFTWARE are 67.54 and 71.97 | Monthly Target 1 | 66.57 | | Monthly Target 2 | 68.5 | | Monthly Target 3 | 70.996666666667 | | Monthly Target 4 | 72.93 | | Monthly Target 5 | 75.43 |
Monthly price and volumes R S
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
70.44 (0.66%) |
70.58 |
69.06 - 73.49 |
0.041 times |
Fri 31 October 2025 |
69.98 (-42.99%) |
73.27 |
63.68 - 75.25 |
0.5278 times |
Wed 14 February 2024 |
122.75 (62.58%) |
79.25 |
79.25 - 122.75 |
0.6255 times |
Wed 31 January 2024 |
75.50 (28.95%) |
59.00 |
57.95 - 75.50 |
0.9973 times |
Fri 29 December 2023 |
58.55 (52.47%) |
63.70 |
57.30 - 65.90 |
0.5371 times |
Thu 04 May 2023 |
38.40 (16.72%) |
33.20 |
31.00 - 38.40 |
0.6499 times |
Fri 28 April 2023 |
32.90 (48.2%) |
22.55 |
22.50 - 37.20 |
4.7311 times |
Fri 31 March 2023 |
22.20 (-17.01%) |
27.15 |
21.10 - 27.15 |
0.3903 times |
Tue 28 February 2023 |
26.75 (3.68%) |
26.80 |
23.40 - 27.75 |
0.8231 times |
Tue 31 January 2023 |
25.80 (3.82%) |
24.90 |
23.05 - 27.25 |
0.677 times |
Fri 30 December 2022 |
24.85 (-4.42%) |
26.45 |
23.00 - 27.80 |
0.7266 times |
DMA SMA EMA moving averages of R S RSSOFTWARE
DMA (daily moving average) of R S RSSOFTWARE
| DMA period | DMA value | | 5 day DMA | 69.38 | | 12 day DMA | 69.14 | | 20 day DMA | 69.44 | | 35 day DMA | 78.2 | | 50 day DMA | 73.84 | | 100 day DMA | 55.92 | | 150 day DMA | 45.64 | | 200 day DMA | 40.87 | EMA (exponential moving average) of R S RSSOFTWARE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.7 | 69.33 | 68.42 | | 12 day EMA | 70.14 | 70.08 | 69.88 | | 20 day EMA | 71.75 | 71.89 | 71.97 | | 35 day EMA | 70.91 | 70.94 | 70.93 | | 50 day EMA | 72.28 | 72.35 | 72.4 |
SMA (simple moving average) of R S RSSOFTWARE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.38 | 68.32 | 67.42 | | 12 day SMA | 69.14 | 69.17 | 69.06 | | 20 day SMA | 69.44 | 69.47 | 72.05 | | 35 day SMA | 78.2 | 77.97 | 77.69 | | 50 day SMA | 73.84 | 73.64 | 73.45 | | 100 day SMA | 55.92 | 55.46 | 55.01 | | 150 day SMA | 45.64 | 45.33 | 45.02 | | 200 day SMA | 40.87 | 40.66 | 40.44 |
|
|
