Login or Join
HomepageRR RRKABEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R R RRKABEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RR
Strong Daily Stock price targets for RR RRKABEL are 2645.35 and 2733.85
| Daily Target 1 | 2580.1 |
| Daily Target 2 | 2622.1 |
| Daily Target 3 | 2668.6 |
| Daily Target 4 | 2710.6 |
| Daily Target 5 | 2757.1 |
Daily price and volume R R
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2664.10 (1.91%) | 2634.00 | 2626.60 - 2715.10 | 0.6856 times | Tue 13 October 2026 | 2614.20 (-3.94%) | 2720.00 | 2586.10 - 2725.20 | 0.7429 times | Mon 12 October 2026 | 2721.50 (0.59%) | 2731.80 | 2705.60 - 2769.00 | 0.5286 times | Fri 09 October 2026 | 2705.60 (0.34%) | 2700.00 | 2659.00 - 2733.30 | 0.63 times | Thu 08 October 2026 | 2696.40 (-0.96%) | 2701.00 | 2666.30 - 2749.60 | 0.7023 times | Wed 07 October 2026 | 2722.50 (-2.41%) | 2785.00 | 2683.30 - 2789.00 | 1.2549 times | Tue 06 October 2026 | 2789.70 (5.35%) | 2667.00 | 2645.00 - 2806.80 | 2.2903 times | Mon 05 October 2026 | 2648.00 (5.15%) | 2541.50 | 2533.10 - 2654.90 | 1.5865 times | Thu 01 October 2026 | 2518.20 (-0.02%) | 2524.00 | 2465.00 - 2571.50 | 0.9432 times | Wed 30 September 2026 | 2518.60 (-0.18%) | 2530.00 | 2477.00 - 2537.00 | 0.6357 times | Tue 29 September 2026 | 2523.20 (2.58%) | 2459.80 | 2440.30 - 2546.50 | 0.6009 times |
Weekly price and charts RR
Strong weekly Stock price targets for RR RRKABEL are 2533.65 and 2716.55
| Weekly Target 1 | 2490.17 |
| Weekly Target 2 | 2577.13 |
| Weekly Target 3 | 2673.0666666667 |
| Weekly Target 4 | 2760.03 |
| Weekly Target 5 | 2855.97 |
Weekly price and volumes for R R
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2664.10 (-1.53%) | 2731.80 | 2586.10 - 2769.00 | 0.3661 times | Fri 09 October 2026 | 2705.60 (7.44%) | 2541.50 | 2533.10 - 2806.80 | 1.2091 times | Thu 01 October 2026 | 2518.20 (-0.4%) | 2530.40 | 2440.30 - 2571.50 | 0.4735 times | Fri 25 September 2026 | 2528.30 (3.16%) | 2440.10 | 2404.30 - 2567.70 | 0.5926 times | Fri 18 September 2026 | 2450.80 (1.09%) | 2424.80 | 2340.20 - 2457.00 | 0.6205 times | Fri 11 September 2026 | 2424.40 (-1.21%) | 2430.80 | 2353.70 - 2484.00 | 1.5192 times | Fri 04 September 2026 | 2454.10 (-15.53%) | 2900.00 | 2374.40 - 2980.00 | 2.6137 times | Fri 28 August 2026 | 2905.20 (-0.48%) | 2920.90 | 2786.80 - 2983.80 | 1.0597 times | Fri 21 August 2026 | 2919.30 (4.8%) | 2779.10 | 2708.30 - 2931.40 | 1.0133 times | Fri 14 August 2026 | 2785.60 (0.95%) | 2760.00 | 2727.00 - 2848.00 | 0.5324 times | Fri 07 August 2026 | 2759.50 (6.02%) | 2634.00 | 2598.70 - 2815.00 | 1.2682 times |
Monthly price and charts RR
Strong monthly Stock price targets for RR RRKABEL are 2564.55 and 2906.35
| Monthly Target 1 | 2303.5 |
| Monthly Target 2 | 2483.8 |
| Monthly Target 3 | 2645.3 |
| Monthly Target 4 | 2825.6 |
| Monthly Target 5 | 2987.1 |
Monthly price and volumes R R
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 2664.10 (5.78%) | 2524.00 | 2465.00 - 2806.80 | 0.3821 times | Wed 30 September 2026 | 2518.60 (-13.99%) | 2942.60 | 2340.20 - 2980.00 | 1.1653 times | Mon 31 August 2026 | 2928.40 (12.51%) | 2634.00 | 2598.70 - 2983.80 | 0.9105 times | Fri 31 July 2026 | 2602.80 (8.67%) | 2420.00 | 2164.00 - 2775.00 | 1.6566 times | Tue 30 June 2026 | 2395.20 (16.48%) | 2095.00 | 1964.30 - 2549.00 | 1.739 times | Fri 29 May 2026 | 2056.30 (30.89%) | 1610.00 | 1602.30 - 2117.00 | 1.9612 times | Thu 30 April 2026 | 1571.00 (21.46%) | 1340.00 | 1281.30 - 1648.00 | 0.8498 times | Mon 30 March 2026 | 1293.40 (-17.23%) | 1525.00 | 1283.60 - 1573.10 | 0.3974 times | Fri 27 February 2026 | 1562.60 (13.75%) | 1380.00 | 1314.60 - 1578.20 | 0.5968 times | Fri 30 January 2026 | 1373.70 (-5.44%) | 1460.00 | 1290.70 - 1560.00 | 0.3413 times | Wed 31 December 2025 | 1452.70 (3.52%) | 1414.50 | 1341.00 - 1562.60 | 0.4571 times |
Indicator Analysis of RR
Please login to view indicator analysis. or View indicator analysis of RR RRKABEL on MunafaSutra.com for free
DMA SMA EMA moving averages of R R RRKABEL
DMA (daily moving average) of R R RRKABEL
| DMA period | DMA value |
| 5 day DMA | 2680.36 |
| 12 day DMA | 2631.82 |
| 20 day DMA | 2561.98 |
| 35 day DMA | 2588.15 |
| 50 day DMA | 2652.76 |
| 100 day DMA | 2471.44 |
| 150 day DMA | 2166.78 |
| 200 day DMA | 1988.66 |
EMA (exponential moving average) of R R RRKABEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2667.59 | 2669.34 | 2696.91 |
| 12 day EMA | 2637.14 | 2632.24 | 2635.52 |
| 20 day EMA | 2613.03 | 2607.66 | 2606.97 |
| 35 day EMA | 2626.85 | 2624.66 | 2625.28 |
| 50 day EMA | 2649.86 | 2649.28 | 2650.71 |
SMA (simple moving average) of R R RRKABEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2680.36 | 2692.04 | 2727.14 |
| 12 day SMA | 2631.82 | 2620.5 | 2613.47 |
| 20 day SMA | 2561.98 | 2547.84 | 2538.35 |
| 35 day SMA | 2588.15 | 2594.03 | 2602.74 |
| 50 day SMA | 2652.76 | 2652.11 | 2651.89 |
| 100 day SMA | 2471.44 | 2464.25 | 2457.73 |
| 150 day SMA | 2166.78 | 2159.02 | 2151.51 |
| 200 day SMA | 1988.66 | 1983 | 1977.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.