RR RRKABEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR R RRKABEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RR Strong Daily Stock price targets for RR RRKABEL are 1311.25 and 1346.05 | Daily Target 1 | 1304.3 | | Daily Target 2 | 1318.2 | | Daily Target 3 | 1339.1 | | Daily Target 4 | 1353 | | Daily Target 5 | 1373.9 |
Daily price and volume R R
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1332.10 (-0.92%) |
1349.00 |
1325.20 - 1360.00 |
0.2945 times |
Thu 10 July 2025 |
1344.50 (0.38%) |
1344.50 |
1322.20 - 1364.00 |
0.4547 times |
Wed 09 July 2025 |
1339.40 (-0.19%) |
1351.00 |
1310.20 - 1351.00 |
1.351 times |
Tue 08 July 2025 |
1341.90 (-0.25%) |
1343.90 |
1330.20 - 1366.10 |
0.488 times |
Mon 07 July 2025 |
1345.20 (-1.95%) |
1380.60 |
1340.00 - 1380.60 |
0.5413 times |
Fri 04 July 2025 |
1372.00 (-1.51%) |
1403.70 |
1367.90 - 1409.00 |
0.4224 times |
Thu 03 July 2025 |
1393.00 (2.23%) |
1362.90 |
1362.90 - 1415.00 |
1.3846 times |
Wed 02 July 2025 |
1362.60 (-1.55%) |
1388.00 |
1360.00 - 1404.90 |
0.6832 times |
Tue 01 July 2025 |
1384.00 (2.62%) |
1357.90 |
1346.10 - 1426.60 |
3.9857 times |
Mon 30 June 2025 |
1348.60 (-0.65%) |
1368.50 |
1342.00 - 1369.30 |
0.3944 times |
Fri 27 June 2025 |
1357.40 (0.93%) |
1349.50 |
1347.10 - 1387.00 |
1.338 times |
Weekly price and charts RR Strong weekly Stock price targets for RR RRKABEL are 1285.95 and 1356.35 | Weekly Target 1 | 1270.57 | | Weekly Target 2 | 1301.33 | | Weekly Target 3 | 1340.9666666667 | | Weekly Target 4 | 1371.73 | | Weekly Target 5 | 1411.37 |
Weekly price and volumes for R R
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1332.10 (-2.91%) |
1380.60 |
1310.20 - 1380.60 |
0.1611 times |
Fri 04 July 2025 |
1372.00 (1.08%) |
1368.50 |
1342.00 - 1426.60 |
0.3537 times |
Fri 27 June 2025 |
1357.40 (3.02%) |
1293.00 |
1277.00 - 1387.00 |
0.2486 times |
Fri 20 June 2025 |
1317.60 (-3.24%) |
1344.20 |
1297.00 - 1372.70 |
0.2147 times |
Fri 13 June 2025 |
1361.70 (-3.69%) |
1425.70 |
1329.50 - 1434.90 |
0.2695 times |
Fri 06 June 2025 |
1413.80 (-0.83%) |
1438.00 |
1362.00 - 1450.00 |
0.4341 times |
Fri 30 May 2025 |
1425.70 (8.58%) |
1312.00 |
1294.90 - 1450.00 |
0.8022 times |
Fri 23 May 2025 |
1313.10 (-0.21%) |
1327.90 |
1259.20 - 1345.00 |
0.2607 times |
Fri 16 May 2025 |
1315.90 (6.57%) |
1275.00 |
1256.50 - 1366.00 |
0.4934 times |
Fri 09 May 2025 |
1234.80 (20.61%) |
1170.00 |
1132.20 - 1267.50 |
6.762 times |
Fri 02 May 2025 |
1023.80 (5.32%) |
974.70 |
960.30 - 1074.40 |
1.0099 times |
Monthly price and charts RR Strong monthly Stock price targets for RR RRKABEL are 1262.95 and 1379.35 | Monthly Target 1 | 1239.9 | | Monthly Target 2 | 1286 | | Monthly Target 3 | 1356.3 | | Monthly Target 4 | 1402.4 | | Monthly Target 5 | 1472.7 |
Monthly price and volumes R R
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1332.10 (-1.22%) |
1357.90 |
1310.20 - 1426.60 |
0.2526 times |
Mon 30 June 2025 |
1348.60 (-5.41%) |
1438.00 |
1277.00 - 1450.00 |
0.6064 times |
Fri 30 May 2025 |
1425.70 (36.47%) |
1051.00 |
1011.60 - 1450.00 |
4.3009 times |
Wed 30 April 2025 |
1044.70 (10.2%) |
916.35 |
864.05 - 1074.40 |
0.7533 times |
Fri 28 March 2025 |
948.00 (6.49%) |
920.00 |
853.55 - 967.45 |
1.1039 times |
Fri 28 February 2025 |
890.25 (-27.39%) |
1251.00 |
864.15 - 1283.00 |
1.1688 times |
Fri 31 January 2025 |
1226.00 (-14.84%) |
1434.00 |
1176.45 - 1455.00 |
0.3458 times |
Tue 31 December 2024 |
1439.65 (0.04%) |
1453.95 |
1362.00 - 1516.95 |
0.4455 times |
Fri 29 November 2024 |
1439.10 (-4.48%) |
1516.95 |
1429.00 - 1612.00 |
0.4737 times |
Thu 31 October 2024 |
1506.65 (-13.08%) |
1749.70 |
1422.75 - 1814.80 |
0.5491 times |
Mon 30 September 2024 |
1733.35 (7.39%) |
1638.00 |
1519.00 - 1760.00 |
1.0395 times |
DMA SMA EMA moving averages of R R RRKABEL
DMA (daily moving average) of R R RRKABEL
| DMA period | DMA value | | 5 day DMA | 1340.62 | | 12 day DMA | 1355.47 | | 20 day DMA | 1346.95 | | 35 day DMA | 1356.09 | | 50 day DMA | 1331.18 | | 100 day DMA | 1147.15 | | 150 day DMA | 1212.2 | | 200 day DMA | 1309.68 | EMA (exponential moving average) of R R RRKABEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1342.97 | 1348.41 | 1350.37 | | 12 day EMA | 1349.3 | 1352.43 | 1353.87 | | 20 day EMA | 1347.38 | 1348.99 | 1349.46 | | 35 day EMA | 1325.04 | 1324.62 | 1323.45 | | 50 day EMA | 1304.8 | 1303.69 | 1302.03 |
SMA (simple moving average) of R R RRKABEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1340.62 | 1348.6 | 1358.3 | | 12 day SMA | 1355.47 | 1356.85 | 1357.24 | | 20 day SMA | 1346.95 | 1348.43 | 1349.61 | | 35 day SMA | 1356.09 | 1355.55 | 1354.35 | | 50 day SMA | 1331.18 | 1325.01 | 1319.02 | | 100 day SMA | 1147.15 | 1145.32 | 1143.51 | | 150 day SMA | 1212.2 | 1213.07 | 1213.84 | | 200 day SMA | 1309.68 | 1311.4 | 1313.01 |
|
|
