Login or Join
HomepageRR RRKABEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R R RRKABEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RR
Strong Daily Stock price targets for RR RRKABEL are 2354.45 and 2464.45
| Daily Target 1 | 2264.63 |
| Daily Target 2 | 2334.27 |
| Daily Target 3 | 2374.6333333333 |
| Daily Target 4 | 2444.27 |
| Daily Target 5 | 2484.63 |
Daily price and volume R R
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2403.90 (4.91%) | 2305.00 | 2305.00 - 2415.00 | 1.5027 times | Wed 15 July 2026 | 2291.30 (-2.3%) | 2355.90 | 2284.00 - 2382.80 | 0.8977 times | Tue 14 July 2026 | 2345.30 (-1.24%) | 2378.00 | 2318.00 - 2382.70 | 0.9574 times | Mon 13 July 2026 | 2374.80 (6.7%) | 2193.60 | 2175.00 - 2390.10 | 1.8686 times | Fri 10 July 2026 | 2225.70 (0.86%) | 2240.00 | 2213.00 - 2244.00 | 0.4515 times | Thu 09 July 2026 | 2206.70 (0.83%) | 2180.00 | 2180.00 - 2258.00 | 0.9893 times | Wed 08 July 2026 | 2188.50 (-0.09%) | 2190.00 | 2164.00 - 2255.00 | 0.7948 times | Tue 07 July 2026 | 2190.50 (-4.56%) | 2285.00 | 2181.00 - 2309.60 | 0.8268 times | Mon 06 July 2026 | 2295.20 (-2.05%) | 2346.70 | 2280.00 - 2359.80 | 0.8185 times | Fri 03 July 2026 | 2343.30 (-2.1%) | 2417.00 | 2330.00 - 2430.00 | 0.8927 times | Thu 02 July 2026 | 2393.50 (0.5%) | 2391.10 | 2334.60 - 2409.30 | 0.8051 times |
Weekly price and charts RR
Strong weekly Stock price targets for RR RRKABEL are 2289.45 and 2529.45
| Weekly Target 1 | 2091.3 |
| Weekly Target 2 | 2247.6 |
| Weekly Target 3 | 2331.3 |
| Weekly Target 4 | 2487.6 |
| Weekly Target 5 | 2571.3 |
Weekly price and volumes for R R
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2403.90 (8.01%) | 2193.60 | 2175.00 - 2415.00 | 0.7157 times | Fri 10 July 2026 | 2225.70 (-5.02%) | 2346.70 | 2164.00 - 2359.80 | 0.5315 times | Fri 03 July 2026 | 2343.30 (-5.83%) | 2500.00 | 2320.00 - 2549.00 | 1.2354 times | Thu 25 June 2026 | 2488.30 (7.2%) | 2332.80 | 2324.10 - 2518.90 | 0.9391 times | Fri 19 June 2026 | 2321.10 (7.05%) | 2209.00 | 2177.00 - 2365.00 | 1.4032 times | Fri 12 June 2026 | 2168.20 (-2.48%) | 2179.00 | 2063.90 - 2216.70 | 0.6865 times | Fri 05 June 2026 | 2223.40 (8.13%) | 2095.00 | 1964.30 - 2239.80 | 1.4077 times | Fri 29 May 2026 | 2056.30 (5.58%) | 1979.00 | 1929.90 - 2117.00 | 1.2321 times | Fri 22 May 2026 | 1947.60 (-0.32%) | 1919.30 | 1898.10 - 2008.00 | 0.6657 times | Fri 15 May 2026 | 1953.80 (0.59%) | 1942.30 | 1885.70 - 2049.00 | 1.1831 times | Fri 08 May 2026 | 1942.40 (23.64%) | 1610.00 | 1602.30 - 1984.00 | 2.9332 times |
Monthly price and charts RR
Strong monthly Stock price targets for RR RRKABEL are 2148.95 and 2418.95
| Monthly Target 1 | 2063.97 |
| Monthly Target 2 | 2233.93 |
| Monthly Target 3 | 2333.9666666667 |
| Monthly Target 4 | 2503.93 |
| Monthly Target 5 | 2603.97 |
Monthly price and volumes R R
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 2403.90 (0.36%) | 2420.00 | 2164.00 - 2434.00 | 0.6189 times | Tue 30 June 2026 | 2395.20 (16.48%) | 2095.00 | 1964.30 - 2549.00 | 2.0808 times | Fri 29 May 2026 | 2056.30 (30.89%) | 1610.00 | 1602.30 - 2117.00 | 2.3466 times | Thu 30 April 2026 | 1571.00 (21.46%) | 1340.00 | 1281.30 - 1648.00 | 1.0168 times | Mon 30 March 2026 | 1293.40 (-17.23%) | 1525.00 | 1283.60 - 1573.10 | 0.4755 times | Fri 27 February 2026 | 1562.60 (13.75%) | 1380.00 | 1314.60 - 1578.20 | 0.7141 times | Fri 30 January 2026 | 1373.70 (-5.44%) | 1460.00 | 1290.70 - 1560.00 | 0.4084 times | Wed 31 December 2025 | 1452.70 (3.52%) | 1414.50 | 1341.00 - 1562.60 | 0.547 times | Fri 28 November 2025 | 1403.30 (-0.62%) | 1475.40 | 1315.80 - 1523.80 | 0.9127 times | Fri 31 October 2025 | 1412.00 (11.94%) | 1260.00 | 1218.90 - 1439.80 | 0.8793 times | Tue 30 September 2025 | 1261.40 (8.04%) | 1170.00 | 1170.00 - 1345.80 | 0.3029 times |
Indicator Analysis of RR
Please login to view indicator analysis. or View indicator analysis of RR RRKABEL on MunafaSutra.com for free
DMA SMA EMA moving averages of R R RRKABEL
DMA (daily moving average) of R R RRKABEL
| DMA period | DMA value |
| 5 day DMA | 2328.2 |
| 12 day DMA | 2303.37 |
| 20 day DMA | 2340.15 |
| 35 day DMA | 2253.09 |
| 50 day DMA | 2160.45 |
| 100 day DMA | 1804.17 |
| 150 day DMA | 1683.3 |
| 200 day DMA | 1594.54 |
EMA (exponential moving average) of R R RRKABEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2334.51 | 2299.82 | 2304.08 |
| 12 day EMA | 2315.26 | 2299.15 | 2300.58 |
| 20 day EMA | 2294.42 | 2282.9 | 2282.02 |
| 35 day EMA | 2221.68 | 2210.95 | 2206.22 |
| 50 day EMA | 2137.62 | 2126.76 | 2120.05 |
SMA (simple moving average) of R R RRKABEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2328.2 | 2288.76 | 2268.2 |
| 12 day SMA | 2303.37 | 2302.64 | 2320.23 |
| 20 day SMA | 2340.15 | 2330.45 | 2325.94 |
| 35 day SMA | 2253.09 | 2240.9 | 2232.27 |
| 50 day SMA | 2160.45 | 2148.08 | 2137.75 |
| 100 day SMA | 1804.17 | 1794.2 | 1785.33 |
| 150 day SMA | 1683.3 | 1676.57 | 1670.58 |
| 200 day SMA | 1594.54 | 1588.86 | 1583.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.