Login or Join
HomepageRR RRKABEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R R RRKABEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RR
Strong Daily Stock price targets for RR RRKABEL are 1440.35 and 1485.35
| Daily Target 1 | 1406.9 |
| Daily Target 2 | 1428.8 |
| Daily Target 3 | 1451.9 |
| Daily Target 4 | 1473.8 |
| Daily Target 5 | 1496.9 |
Daily price and volume R R
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1450.70 (0.55%) | 1449.00 | 1430.00 - 1475.00 | 1.529 times | Fri 20 February 2026 | 1442.80 (1.22%) | 1416.00 | 1406.70 - 1455.00 | 0.8345 times | Thu 19 February 2026 | 1425.40 (0.46%) | 1420.00 | 1405.00 - 1459.00 | 1.6446 times | Wed 18 February 2026 | 1418.90 (-0.23%) | 1422.10 | 1410.90 - 1448.70 | 1.0138 times | Tue 17 February 2026 | 1422.10 (1.04%) | 1400.30 | 1396.10 - 1428.00 | 0.318 times | Mon 16 February 2026 | 1407.50 (0.26%) | 1409.00 | 1400.00 - 1421.40 | 0.3331 times | Fri 13 February 2026 | 1403.90 (-1.7%) | 1420.00 | 1393.50 - 1425.60 | 0.5408 times | Thu 12 February 2026 | 1428.20 (-0.56%) | 1436.90 | 1420.20 - 1442.70 | 0.5329 times | Wed 11 February 2026 | 1436.20 (1.43%) | 1425.90 | 1412.90 - 1462.20 | 1.5662 times | Tue 10 February 2026 | 1416.00 (-3.56%) | 1475.00 | 1412.10 - 1488.00 | 1.687 times | Mon 09 February 2026 | 1468.30 (0.31%) | 1465.00 | 1454.90 - 1499.00 | 1.2288 times |
Weekly price and charts RR
Strong weekly Stock price targets for RR RRKABEL are 1440.35 and 1485.35
| Weekly Target 1 | 1406.9 |
| Weekly Target 2 | 1428.8 |
| Weekly Target 3 | 1451.9 |
| Weekly Target 4 | 1473.8 |
| Weekly Target 5 | 1496.9 |
Weekly price and volumes for R R
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1450.70 (0.55%) | 1449.00 | 1430.00 - 1475.00 | 0.2325 times | Fri 20 February 2026 | 1442.80 (2.77%) | 1409.00 | 1396.10 - 1459.00 | 0.6303 times | Fri 13 February 2026 | 1403.90 (-4.09%) | 1465.00 | 1393.50 - 1499.00 | 0.845 times | Fri 06 February 2026 | 1463.80 (6.56%) | 1380.00 | 1314.60 - 1498.00 | 2.067 times | Fri 30 January 2026 | 1373.70 (1.64%) | 1333.80 | 1290.70 - 1382.00 | 0.8023 times | Fri 23 January 2026 | 1351.60 (-8.4%) | 1468.40 | 1340.30 - 1468.40 | 0.9576 times | Fri 16 January 2026 | 1475.50 (-2.24%) | 1509.50 | 1457.10 - 1532.90 | 0.612 times | Fri 09 January 2026 | 1509.30 (-0.08%) | 1510.50 | 1501.30 - 1560.00 | 1.1915 times | Fri 02 January 2026 | 1510.50 (2.5%) | 1473.20 | 1429.80 - 1521.00 | 1.1122 times | Fri 26 December 2025 | 1473.70 (-0.89%) | 1500.40 | 1468.50 - 1562.60 | 1.5495 times | Fri 19 December 2025 | 1487.00 (4.42%) | 1425.00 | 1400.80 - 1510.00 | 1.5217 times |
Monthly price and charts RR
Strong monthly Stock price targets for RR RRKABEL are 1382.65 and 1567.05
| Monthly Target 1 | 1237.03 |
| Monthly Target 2 | 1343.87 |
| Monthly Target 3 | 1421.4333333333 |
| Monthly Target 4 | 1528.27 |
| Monthly Target 5 | 1605.83 |
Monthly price and volumes R R
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1450.70 (5.61%) | 1380.00 | 1314.60 - 1499.00 | 0.4722 times | Fri 30 January 2026 | 1373.70 (-5.44%) | 1460.00 | 1290.70 - 1560.00 | 0.5108 times | Wed 31 December 2025 | 1452.70 (3.52%) | 1414.50 | 1341.00 - 1562.60 | 0.6842 times | Fri 28 November 2025 | 1403.30 (-0.62%) | 1475.40 | 1315.80 - 1523.80 | 1.1417 times | Fri 31 October 2025 | 1412.00 (11.94%) | 1260.00 | 1218.90 - 1439.80 | 1.0998 times | Tue 30 September 2025 | 1261.40 (8.04%) | 1170.00 | 1170.00 - 1345.80 | 0.3788 times | Fri 29 August 2025 | 1167.50 (-18.91%) | 1430.10 | 1165.00 - 1470.00 | 0.3423 times | Thu 31 July 2025 | 1439.80 (6.76%) | 1357.90 | 1310.20 - 1522.00 | 1.0247 times | Mon 30 June 2025 | 1348.60 (-5.41%) | 1438.00 | 1277.00 - 1450.00 | 0.537 times | Fri 30 May 2025 | 1425.70 (36.47%) | 1051.00 | 1011.60 - 1450.00 | 3.8085 times | Wed 30 April 2025 | 1044.70 (10.2%) | 916.35 | 864.05 - 1074.40 | 0.667 times |
Indicator Analysis of RR
Please login to view indicator analysis. or View indicator analysis of RR RRKABEL on MunafaSutra.com for free
DMA SMA EMA moving averages of R R RRKABEL
DMA (daily moving average) of R R RRKABEL
| DMA period | DMA value |
| 5 day DMA | 1431.98 |
| 12 day DMA | 1431.98 |
| 20 day DMA | 1415.54 |
| 35 day DMA | 1437.11 |
| 50 day DMA | 1446.05 |
| 100 day DMA | 1393.82 |
| 150 day DMA | 1353.21 |
| 200 day DMA | 1351.57 |
EMA (exponential moving average) of R R RRKABEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.97 | 1428.61 | 1421.51 |
| 12 day EMA | 1429.1 | 1425.17 | 1421.96 |
| 20 day EMA | 1427.61 | 1425.18 | 1423.33 |
| 35 day EMA | 1432.54 | 1431.47 | 1430.8 |
| 50 day EMA | 1439.94 | 1439.5 | 1439.37 |
SMA (simple moving average) of R R RRKABEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1431.98 | 1423.34 | 1415.56 |
| 12 day SMA | 1431.98 | 1433.93 | 1435.17 |
| 20 day SMA | 1415.54 | 1409.53 | 1404.97 |
| 35 day SMA | 1437.11 | 1438.82 | 1439.58 |
| 50 day SMA | 1446.05 | 1445.22 | 1444.62 |
| 100 day SMA | 1393.82 | 1391.63 | 1389.39 |
| 150 day SMA | 1353.21 | 1353.29 | 1352.95 |
| 200 day SMA | 1351.57 | 1350.37 | 1349.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.