RdbReal RRECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rdb Real RRECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RdbReal

Strong Daily Stock price targets for RdbReal RRECL are 120.34 and 133.23

Daily Target 1116.63
Daily Target 2124.05
Daily Target 3129.52333333333
Daily Target 4136.94
Daily Target 5142.41

Daily price and volume Rdb Real

Date Closing Open Range Volume
Thu 01 October 2026 131.46 (-2.59%) 135.00 122.11 - 135.00 0.3773 times
Wed 30 September 2026 134.95 (4.46%) 139.99 134.95 - 139.99 0.4769 times
Tue 29 September 2026 129.19 (8.27%) 122.30 118.00 - 131.00 1.4638 times
Mon 28 September 2026 119.32 (-3.31%) 111.20 111.20 - 132.00 3.6092 times
Fri 25 September 2026 123.40 (-7.3%) 132.95 121.03 - 132.95 0.3795 times
Thu 24 September 2026 133.12 (-2.83%) 130.00 124.00 - 136.90 0.3297 times
Wed 23 September 2026 137.00 (0%) 133.00 133.00 - 137.00 1.2392 times
Tue 22 September 2026 137.00 (-1.3%) 138.80 137.00 - 138.80 0.1726 times
Mon 21 September 2026 138.80 (-0.06%) 152.00 135.00 - 152.00 0.6528 times
Fri 18 September 2026 138.89 (-3.55%) 130.01 130.00 - 147.00 1.299 times
Thu 17 September 2026 144.00 (6.22%) 125.00 125.00 - 145.00 0.0586 times

Daily chart RdbReal

Weekly price and charts RdbReal

Strong weekly Stock price targets for RdbReal RRECL are 121.33 and 150.12

Weekly Target 198.76
Weekly Target 2115.11
Weekly Target 3127.55
Weekly Target 4143.9
Weekly Target 5156.34

Weekly price and volumes for Rdb Real

Date Closing Open Range Volume
Thu 01 October 2026 131.46 (6.53%) 111.20 111.20 - 139.99 1.6803 times
Fri 25 September 2026 123.40 (-11.15%) 152.00 121.03 - 152.00 0.7864 times
Fri 18 September 2026 138.89 (3.8%) 134.46 121.20 - 147.00 0.6568 times
Fri 11 September 2026 133.80 (-2.21%) 137.00 125.58 - 138.90 0.919 times
Fri 04 September 2026 136.83 (1.73%) 134.50 129.99 - 146.34 1.6621 times
Fri 28 August 2026 134.50 (-6.11%) 143.25 130.50 - 151.99 0.4529 times
Thu 20 August 2026 143.25 (0%) 145.00 133.00 - 149.90 0.8425 times
Fri 02 October 2026 (0%) - 0 times

weekly chart RdbReal

Monthly price and charts RdbReal

Strong monthly Stock price targets for RdbReal RRECL are 120.34 and 133.23

Monthly Target 1116.63
Monthly Target 2124.05
Monthly Target 3129.52333333333
Monthly Target 4136.94
Monthly Target 5142.41

Monthly price and volumes Rdb Real

Date Closing Open Range Volume
Thu 01 October 2026 131.46 (-2.59%) 135.00 122.11 - 135.00 0.0458 times
Wed 30 September 2026 134.95 (-6.87%) 146.34 111.20 - 152.00 2.3306 times
Mon 31 August 2026 144.90 (0%) 145.00 130.00 - 151.99 0.6236 times
Fri 02 October 2026 (0%) - 0 times

monthly chart RdbReal

DMA SMA EMA moving averages of Rdb Real RRECL

DMA (daily moving average) of Rdb Real RRECL

DMA period DMA value
5 day DMA 127.66
12 day DMA 133.56
20 day DMA 132.79
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Rdb Real RRECL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.74130.38128.1
12 day EMA131.83131.9131.34
20 day EMA133.82134.07133.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of Rdb Real RRECL

SMA period SMA current SMA prev SMA prev2
5 day SMA127.66128128.41
12 day SMA133.56132.91132.82
20 day SMA132.79133.16133.12
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme