Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 350.6 and 360.3
| Daily Target 1 | 348.55 |
| Daily Target 2 | 352.65 |
| Daily Target 3 | 358.25 |
| Daily Target 4 | 362.35 |
| Daily Target 5 | 367.95 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 356.75 (-0.65%) | 359.10 | 354.15 - 363.85 | 0.6888 times | Fri 20 February 2026 | 359.10 (-0.65%) | 360.00 | 355.20 - 364.95 | 0.8622 times | Thu 19 February 2026 | 361.45 (-1.89%) | 370.70 | 358.50 - 373.45 | 0.7537 times | Wed 18 February 2026 | 368.40 (-0.42%) | 369.95 | 366.00 - 371.75 | 0.8022 times | Tue 17 February 2026 | 369.95 (0.11%) | 370.00 | 366.80 - 378.70 | 1.2256 times | Mon 16 February 2026 | 369.55 (1.08%) | 363.10 | 361.60 - 372.40 | 0.7547 times | Fri 13 February 2026 | 365.60 (-1.67%) | 370.00 | 361.15 - 370.00 | 1.0743 times | Thu 12 February 2026 | 371.80 (-2.3%) | 380.05 | 370.00 - 380.70 | 1.0565 times | Wed 11 February 2026 | 380.55 (-1.28%) | 389.90 | 379.00 - 389.90 | 0.9441 times | Tue 10 February 2026 | 385.50 (-1.2%) | 393.00 | 383.25 - 395.80 | 1.8379 times | Mon 09 February 2026 | 390.20 (2.09%) | 389.00 | 384.40 - 396.10 | 2.4519 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 350.6 and 360.3
| Weekly Target 1 | 348.55 |
| Weekly Target 2 | 352.65 |
| Weekly Target 3 | 358.25 |
| Weekly Target 4 | 362.35 |
| Weekly Target 5 | 367.95 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 356.75 (-0.65%) | 359.10 | 354.15 - 363.85 | 0.0643 times | Fri 20 February 2026 | 359.10 (-1.78%) | 363.10 | 355.20 - 378.70 | 0.4104 times | Fri 13 February 2026 | 365.60 (-4.34%) | 389.00 | 361.15 - 396.10 | 0.6871 times | Fri 06 February 2026 | 382.20 (6.46%) | 366.00 | 346.45 - 408.55 | 2.3864 times | Fri 30 January 2026 | 359.00 (6.26%) | 337.05 | 320.00 - 364.95 | 0.7772 times | Fri 23 January 2026 | 337.85 (-8.22%) | 368.00 | 335.00 - 368.40 | 0.6463 times | Fri 16 January 2026 | 368.10 (-0.08%) | 368.00 | 356.25 - 374.40 | 0.6241 times | Fri 09 January 2026 | 368.40 (2.11%) | 362.00 | 360.80 - 408.70 | 2.9387 times | Fri 02 January 2026 | 360.80 (1.08%) | 360.00 | 341.30 - 364.30 | 0.7943 times | Fri 26 December 2025 | 356.95 (3.4%) | 347.00 | 337.25 - 358.00 | 0.6711 times | Fri 19 December 2025 | 345.20 (0.13%) | 343.75 | 340.10 - 351.85 | 0.563 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 320.55 and 382.65
| Monthly Target 1 | 308.48 |
| Monthly Target 2 | 332.62 |
| Monthly Target 3 | 370.58333333333 |
| Monthly Target 4 | 394.72 |
| Monthly Target 5 | 432.68 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 356.75 (-0.63%) | 366.00 | 346.45 - 408.55 | 0.8607 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 1.2717 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.8189 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.6921 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 1.0014 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 2.0858 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.4067 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.6209 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.4881 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.7537 times | Wed 30 April 2025 | 282.65 (-0.58%) | 284.00 | 275.40 - 316.00 | 0.5577 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 363.13 |
| 12 day DMA | 371.75 |
| 20 day DMA | 369.39 |
| 35 day DMA | 367.52 |
| 50 day DMA | 362.17 |
| 100 day DMA | 346.11 |
| 150 day DMA | 329.6 |
| 200 day DMA | 323.27 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.08 | 364.75 | 367.57 |
| 12 day EMA | 366.48 | 368.25 | 369.91 |
| 20 day EMA | 366.65 | 367.69 | 368.59 |
| 35 day EMA | 364.09 | 364.52 | 364.84 |
| 50 day EMA | 359.5 | 359.61 | 359.63 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.13 | 365.69 | 366.99 |
| 12 day SMA | 371.75 | 373.94 | 376.32 |
| 20 day SMA | 369.39 | 368.28 | 367.22 |
| 35 day SMA | 367.52 | 367.64 | 367.68 |
| 50 day SMA | 362.17 | 361.74 | 361.17 |
| 100 day SMA | 346.11 | 345.77 | 345.33 |
| 150 day SMA | 329.6 | 329.25 | 328.89 |
| 200 day SMA | 323.27 | 322.82 | 322.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.