Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 436.15 and 455.15
| Daily Target 1 | 422.1 |
| Daily Target 2 | 431.2 |
| Daily Target 3 | 441.1 |
| Daily Target 4 | 450.2 |
| Daily Target 5 | 460.1 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 440.30 (3.93%) | 435.00 | 432.00 - 451.00 | 1.9826 times | Mon 13 April 2026 | 423.65 (4.67%) | 398.00 | 389.55 - 435.80 | 3.9504 times | Fri 10 April 2026 | 404.75 (4.8%) | 390.00 | 387.05 - 407.00 | 1.1071 times | Thu 09 April 2026 | 386.20 (2.79%) | 378.70 | 374.05 - 388.95 | 0.4497 times | Wed 08 April 2026 | 375.70 (1.79%) | 380.00 | 372.40 - 387.10 | 0.6496 times | Tue 07 April 2026 | 369.10 (1.03%) | 367.30 | 362.05 - 371.65 | 0.2139 times | Mon 06 April 2026 | 365.35 (0.18%) | 368.80 | 362.10 - 368.80 | 0.219 times | Thu 02 April 2026 | 364.70 (2.75%) | 345.65 | 344.50 - 366.00 | 0.3579 times | Wed 01 April 2026 | 354.95 (5.05%) | 350.00 | 346.20 - 363.05 | 0.3857 times | Mon 30 March 2026 | 337.90 (-2.47%) | 344.05 | 333.30 - 353.45 | 0.6842 times | Fri 27 March 2026 | 346.45 (-3.91%) | 360.00 | 345.40 - 365.00 | 0.4515 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 414.93 and 476.38
| Weekly Target 1 | 365.5 |
| Weekly Target 2 | 402.9 |
| Weekly Target 3 | 426.95 |
| Weekly Target 4 | 464.35 |
| Weekly Target 5 | 488.4 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 440.30 (8.78%) | 398.00 | 389.55 - 451.00 | 1.79 times | Fri 10 April 2026 | 404.75 (10.98%) | 368.80 | 362.05 - 407.00 | 0.7963 times | Thu 02 April 2026 | 364.70 (5.27%) | 344.05 | 333.30 - 366.00 | 0.4308 times | Fri 27 March 2026 | 346.45 (1.2%) | 337.20 | 333.00 - 376.80 | 2.3091 times | Fri 20 March 2026 | 342.35 (-0.12%) | 342.20 | 336.80 - 356.00 | 0.4832 times | Fri 13 March 2026 | 342.75 (-2.5%) | 350.00 | 324.00 - 369.40 | 0.7185 times | Fri 06 March 2026 | 351.55 (-4.74%) | 354.00 | 344.90 - 364.90 | 0.4969 times | Fri 27 February 2026 | 369.05 (2.77%) | 359.10 | 339.85 - 377.95 | 1.7029 times | Fri 20 February 2026 | 359.10 (-1.78%) | 363.10 | 355.20 - 378.70 | 0.4757 times | Fri 13 February 2026 | 365.60 (-4.34%) | 389.00 | 361.15 - 396.10 | 0.7966 times | Fri 06 February 2026 | 382.20 (6.46%) | 366.00 | 346.45 - 408.55 | 2.7664 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 392.4 and 498.9
| Monthly Target 1 | 305.43 |
| Monthly Target 2 | 372.87 |
| Monthly Target 3 | 411.93333333333 |
| Monthly Target 4 | 479.37 |
| Monthly Target 5 | 518.43 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 440.30 (30.3%) | 350.00 | 344.50 - 451.00 | 0.5565 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.8343 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 1.1368 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 1.2033 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.7748 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.6548 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 0.9475 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 1.9736 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.331 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.5874 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.4618 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 406.12 |
| 12 day DMA | 377.47 |
| 20 day DMA | 364.45 |
| 35 day DMA | 360.38 |
| 50 day DMA | 364.17 |
| 100 day DMA | 355.72 |
| 150 day DMA | 344.95 |
| 200 day DMA | 331.96 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.35 | 396.88 | 383.5 |
| 12 day EMA | 387.32 | 377.69 | 369.34 |
| 20 day EMA | 376.02 | 369.26 | 363.54 |
| 35 day EMA | 369.14 | 364.95 | 361.49 |
| 50 day EMA | 367.26 | 364.28 | 361.86 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.12 | 391.88 | 380.22 |
| 12 day SMA | 377.47 | 369.57 | 362.78 |
| 20 day SMA | 364.45 | 359.91 | 356.2 |
| 35 day SMA | 360.38 | 358.32 | 356.79 |
| 50 day SMA | 364.17 | 362.54 | 361.19 |
| 100 day SMA | 355.72 | 354.64 | 353.78 |
| 150 day SMA | 344.95 | 343.92 | 342.97 |
| 200 day SMA | 331.96 | 331.22 | 330.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.