RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals Strong Daily Stock price targets for RashiPeripherals RPTECH are 295 and 300.1 | Daily Target 1 | 293.92 | | Daily Target 2 | 296.08 | | Daily Target 3 | 299.01666666667 | | Daily Target 4 | 301.18 | | Daily Target 5 | 304.12 |
Daily price and volume Rashi Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
298.25 (-0.12%) |
301.95 |
296.85 - 301.95 |
0.4943 times |
Wed 02 July 2025 |
298.60 (-1.27%) |
304.50 |
290.05 - 304.50 |
1.7049 times |
Tue 01 July 2025 |
302.45 (-0.9%) |
305.20 |
300.40 - 307.50 |
0.5935 times |
Mon 30 June 2025 |
305.20 (2.66%) |
300.75 |
300.75 - 308.60 |
1.0451 times |
Fri 27 June 2025 |
297.30 (-1.59%) |
304.95 |
294.20 - 306.20 |
1.5454 times |
Thu 26 June 2025 |
302.10 (-0.18%) |
305.00 |
300.60 - 308.70 |
0.681 times |
Wed 25 June 2025 |
302.65 (2.58%) |
298.00 |
296.70 - 305.45 |
0.8212 times |
Tue 24 June 2025 |
295.05 (0.72%) |
302.00 |
290.90 - 303.00 |
1.3048 times |
Mon 23 June 2025 |
292.95 (-1.08%) |
290.40 |
290.40 - 295.55 |
0.6873 times |
Fri 20 June 2025 |
296.15 (0.39%) |
296.15 |
290.85 - 297.50 |
1.1224 times |
Thu 19 June 2025 |
295.00 (-1.8%) |
305.15 |
293.15 - 305.15 |
1.095 times |
Weekly price and charts RashiPeripherals Strong weekly Stock price targets for RashiPeripherals RPTECH are 284.88 and 303.43 | Weekly Target 1 | 280.42 | | Weekly Target 2 | 289.33 | | Weekly Target 3 | 298.96666666667 | | Weekly Target 4 | 307.88 | | Weekly Target 5 | 317.52 |
Weekly price and volumes for Rashi Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
298.25 (0.32%) |
300.75 |
290.05 - 308.60 |
0.6172 times |
Fri 27 June 2025 |
297.30 (0.39%) |
290.40 |
290.40 - 308.70 |
0.8105 times |
Fri 20 June 2025 |
296.15 (-4.94%) |
310.00 |
290.85 - 310.50 |
0.8543 times |
Fri 13 June 2025 |
311.55 (-1.46%) |
316.30 |
299.00 - 325.00 |
0.8306 times |
Fri 06 June 2025 |
316.15 (2.61%) |
311.00 |
305.50 - 320.50 |
0.9066 times |
Fri 30 May 2025 |
308.10 (-0.72%) |
323.20 |
304.60 - 329.70 |
1.5304 times |
Fri 23 May 2025 |
310.35 (4.95%) |
293.30 |
293.30 - 317.80 |
1.2541 times |
Fri 16 May 2025 |
295.70 (8.22%) |
277.15 |
277.15 - 313.15 |
1.4899 times |
Fri 09 May 2025 |
273.25 (0.02%) |
275.00 |
260.80 - 281.65 |
0.9335 times |
Fri 02 May 2025 |
273.20 (-6.71%) |
293.00 |
270.70 - 298.30 |
0.773 times |
Fri 25 April 2025 |
292.85 (-5.24%) |
313.00 |
289.35 - 315.20 |
0.7818 times |
Monthly price and charts RashiPeripherals Strong monthly Stock price targets for RashiPeripherals RPTECH are 285.43 and 302.88 | Monthly Target 1 | 281.15 | | Monthly Target 2 | 289.7 | | Monthly Target 3 | 298.6 | | Monthly Target 4 | 307.15 | | Monthly Target 5 | 316.05 |
Monthly price and volumes Rashi Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
298.25 (-2.28%) |
305.20 |
290.05 - 307.50 |
0.0618 times |
Mon 30 June 2025 |
305.20 (-0.94%) |
311.00 |
290.40 - 325.00 |
0.4909 times |
Fri 30 May 2025 |
308.10 (9%) |
279.20 |
260.80 - 329.70 |
0.758 times |
Wed 30 April 2025 |
282.65 (-0.58%) |
284.00 |
275.40 - 316.00 |
0.5609 times |
Fri 28 March 2025 |
284.30 (8.66%) |
261.00 |
245.15 - 304.75 |
1.0653 times |
Fri 28 February 2025 |
261.65 (-24.29%) |
342.50 |
253.05 - 342.50 |
0.9643 times |
Fri 31 January 2025 |
345.60 (-12.84%) |
399.00 |
326.20 - 412.00 |
1.1054 times |
Tue 31 December 2024 |
396.50 (1.11%) |
392.50 |
391.00 - 454.25 |
2.2111 times |
Fri 29 November 2024 |
392.15 (-1.22%) |
407.05 |
358.80 - 430.80 |
1.217 times |
Thu 31 October 2024 |
397.00 (2.44%) |
388.00 |
344.90 - 408.60 |
1.5652 times |
Mon 30 September 2024 |
387.55 (-8.27%) |
429.50 |
376.30 - 429.50 |
1.5726 times |
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value | | 5 day DMA | 300.36 | | 12 day DMA | 298.84 | | 20 day DMA | 304.25 | | 35 day DMA | 306.79 | | 50 day DMA | 300.18 | | 100 day DMA | 296.27 | | 150 day DMA | 327.23 | | 200 day DMA | 342.05 | EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.79 | 300.56 | 301.54 | | 12 day EMA | 300.97 | 301.46 | 301.98 | | 20 day EMA | 302.26 | 302.68 | 303.11 | | 35 day EMA | 301.45 | 301.64 | 301.82 | | 50 day EMA | 300.89 | 301 | 301.1 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.36 | 301.13 | 301.94 | | 12 day SMA | 298.84 | 299.4 | 299.96 | | 20 day SMA | 304.25 | 304.98 | 305.57 | | 35 day SMA | 306.79 | 306.72 | 306.79 | | 50 day SMA | 300.18 | 300.31 | 300.52 | | 100 day SMA | 296.27 | 296.55 | 296.79 | | 150 day SMA | 327.23 | 327.72 | 328.2 | | 200 day SMA | 342.05 | 342.55 | 343.05 |
|
|
