Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 807.28 and 859.03
| Daily Target 1 | 765.68 |
| Daily Target 2 | 797.12 |
| Daily Target 3 | 817.43333333333 |
| Daily Target 4 | 848.87 |
| Daily Target 5 | 869.18 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 828.55 (5.88%) | 786.00 | 786.00 - 837.75 | 0.6537 times | Thu 27 August 2026 | 782.50 (0.46%) | 787.50 | 776.15 - 804.75 | 0.4823 times | Wed 26 August 2026 | 778.95 (-0.06%) | 785.95 | 752.50 - 823.05 | 1.4268 times | Tue 25 August 2026 | 779.45 (-10.1%) | 868.35 | 703.70 - 878.45 | 5.6201 times | Mon 24 August 2026 | 867.00 (-1.13%) | 876.90 | 864.25 - 891.90 | 0.1955 times | Fri 21 August 2026 | 876.90 (2.42%) | 856.20 | 856.20 - 888.40 | 0.3041 times | Thu 20 August 2026 | 856.15 (2.14%) | 857.00 | 851.70 - 874.00 | 0.4205 times | Wed 19 August 2026 | 838.25 (-2.65%) | 857.85 | 830.25 - 857.85 | 0.2753 times | Tue 18 August 2026 | 861.10 (-1.23%) | 867.05 | 850.00 - 871.45 | 0.2865 times | Mon 17 August 2026 | 871.85 (4.53%) | 840.00 | 840.00 - 874.00 | 0.3352 times | Fri 14 August 2026 | 834.05 (-4.32%) | 871.15 | 828.45 - 874.45 | 0.3589 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 672.03 and 860.23
| Weekly Target 1 | 619.85 |
| Weekly Target 2 | 724.2 |
| Weekly Target 3 | 808.05 |
| Weekly Target 4 | 912.4 |
| Weekly Target 5 | 996.25 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 828.55 (-5.51%) | 876.90 | 703.70 - 891.90 | 1.7437 times | Fri 21 August 2026 | 876.90 (5.14%) | 840.00 | 830.25 - 888.40 | 0.3375 times | Fri 14 August 2026 | 834.05 (-6.77%) | 894.80 | 828.45 - 909.65 | 0.3328 times | Fri 07 August 2026 | 894.65 (7.33%) | 840.00 | 822.05 - 967.70 | 1.3732 times | Fri 31 July 2026 | 833.55 (6.89%) | 787.95 | 755.55 - 842.00 | 0.8243 times | Fri 24 July 2026 | 779.85 (6.18%) | 734.45 | 732.10 - 787.95 | 0.339 times | Fri 17 July 2026 | 734.45 (-6.21%) | 777.00 | 730.00 - 806.85 | 0.6483 times | Fri 10 July 2026 | 783.05 (3.31%) | 761.70 | 730.00 - 799.70 | 0.7625 times | Fri 03 July 2026 | 757.95 (-2.94%) | 777.00 | 721.50 - 812.85 | 1.2165 times | Thu 25 June 2026 | 780.90 (4.03%) | 756.95 | 727.00 - 806.20 | 2.4221 times | Fri 19 June 2026 | 750.65 (34.43%) | 570.00 | 558.90 - 762.90 | 12.3243 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 634.13 and 898.13
| Monthly Target 1 | 569.32 |
| Monthly Target 2 | 698.93 |
| Monthly Target 3 | 833.31666666667 |
| Monthly Target 4 | 962.93 |
| Monthly Target 5 | 1097.32 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 828.55 (-0.6%) | 840.00 | 703.70 - 967.70 | 1.3205 times | Fri 31 July 2026 | 833.55 (7.73%) | 780.00 | 730.00 - 842.00 | 1.1225 times | Tue 30 June 2026 | 773.75 (42.47%) | 545.00 | 518.85 - 806.20 | 5.5112 times | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 0.4509 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 0.345 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.2265 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 0.3086 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 0.3267 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.2103 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.1778 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 0.2572 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 807.29 |
| 12 day DMA | 837.21 |
| 20 day DMA | 855.18 |
| 35 day DMA | 820.68 |
| 50 day DMA | 803.99 |
| 100 day DMA | 658.22 |
| 150 day DMA | 558.15 |
| 200 day DMA | 504.9 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.12 | 805.41 | 816.86 |
| 12 day EMA | 828.43 | 828.41 | 836.76 |
| 20 day EMA | 830.03 | 830.19 | 835.21 |
| 35 day EMA | 815.78 | 815.03 | 816.95 |
| 50 day EMA | 790.77 | 789.23 | 789.5 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.29 | 816.96 | 831.69 |
| 12 day SMA | 837.21 | 839.4 | 848.18 |
| 20 day SMA | 855.18 | 855.43 | 856.95 |
| 35 day SMA | 820.68 | 819.38 | 819.29 |
| 50 day SMA | 803.99 | 802.02 | 800.09 |
| 100 day SMA | 658.22 | 653.58 | 649.41 |
| 150 day SMA | 558.15 | 554.93 | 552.15 |
| 200 day SMA | 504.9 | 502.42 | 500.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.