Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 530.2 and 567.95
| Daily Target 1 | 500.73 |
| Daily Target 2 | 521.92 |
| Daily Target 3 | 538.48333333333 |
| Daily Target 4 | 559.67 |
| Daily Target 5 | 576.23 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 543.10 (3.26%) | 523.00 | 517.30 - 555.05 | 0.9734 times | Wed 27 May 2026 | 525.95 (-1.16%) | 540.35 | 521.35 - 543.15 | 0.4779 times | Tue 26 May 2026 | 532.10 (-2.8%) | 545.00 | 529.30 - 557.10 | 0.5655 times | Mon 25 May 2026 | 547.40 (0.35%) | 546.55 | 542.25 - 551.00 | 0.2918 times | Fri 22 May 2026 | 545.50 (-0.99%) | 555.70 | 542.00 - 558.75 | 0.455 times | Thu 21 May 2026 | 550.95 (1.34%) | 548.00 | 533.75 - 560.00 | 1.7578 times | Wed 20 May 2026 | 543.65 (0.07%) | 543.00 | 532.15 - 548.00 | 0.5203 times | Tue 19 May 2026 | 543.25 (5.09%) | 520.85 | 518.00 - 548.00 | 1.473 times | Mon 18 May 2026 | 516.95 (1.85%) | 507.55 | 496.80 - 524.00 | 1.2623 times | Fri 15 May 2026 | 507.55 (-1.5%) | 530.00 | 504.05 - 549.00 | 2.2229 times | Thu 14 May 2026 | 515.30 (0.5%) | 523.10 | 506.35 - 529.55 | 0.8726 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 510.3 and 550.1
| Weekly Target 1 | 499.37 |
| Weekly Target 2 | 521.23 |
| Weekly Target 3 | 539.16666666667 |
| Weekly Target 4 | 561.03 |
| Weekly Target 5 | 578.97 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 543.10 (-0.44%) | 546.55 | 517.30 - 557.10 | 0.5632 times | Fri 22 May 2026 | 545.50 (7.48%) | 507.55 | 496.80 - 560.00 | 1.3339 times | Fri 15 May 2026 | 507.55 (-4.34%) | 534.95 | 504.05 - 549.00 | 1.6011 times | Fri 08 May 2026 | 530.60 (15.79%) | 458.00 | 454.95 - 538.00 | 1.3443 times | Thu 30 April 2026 | 458.25 (-0.52%) | 461.00 | 439.50 - 500.00 | 0.6945 times | Fri 24 April 2026 | 460.65 (1.04%) | 455.00 | 448.05 - 487.95 | 0.9741 times | Fri 17 April 2026 | 455.90 (12.64%) | 398.00 | 389.55 - 463.45 | 1.4478 times | Fri 10 April 2026 | 404.75 (10.98%) | 368.80 | 362.05 - 407.00 | 0.4596 times | Thu 02 April 2026 | 364.70 (5.27%) | 344.05 | 333.30 - 366.00 | 0.2487 times | Fri 27 March 2026 | 346.45 (1.2%) | 337.20 | 333.00 - 376.80 | 1.3328 times | Fri 20 March 2026 | 342.35 (-0.12%) | 342.20 | 336.80 - 356.00 | 0.2789 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 499.03 and 604.08
| Monthly Target 1 | 414.3 |
| Monthly Target 2 | 478.7 |
| Monthly Target 3 | 519.35 |
| Monthly Target 4 | 583.75 |
| Monthly Target 5 | 624.4 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 1.409 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 1.0782 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.7078 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 0.9643 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 1.0208 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.6573 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.5555 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 0.8038 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 1.6742 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.1291 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.4983 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 538.81 |
| 12 day DMA | 532.04 |
| 20 day DMA | 521.37 |
| 35 day DMA | 490.26 |
| 50 day DMA | 448.35 |
| 100 day DMA | 406.08 |
| 150 day DMA | 382.32 |
| 200 day DMA | 362.67 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.5 | 534.7 | 539.07 |
| 12 day EMA | 530.96 | 528.75 | 529.26 |
| 20 day EMA | 517.32 | 514.61 | 513.42 |
| 35 day EMA | 484.24 | 480.77 | 478.11 |
| 50 day EMA | 449.52 | 445.7 | 442.43 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.81 | 540.38 | 543.92 |
| 12 day SMA | 532.04 | 529.95 | 531.48 |
| 20 day SMA | 521.37 | 517.58 | 515.67 |
| 35 day SMA | 490.26 | 485.29 | 480.7 |
| 50 day SMA | 448.35 | 444.48 | 440.95 |
| 100 day SMA | 406.08 | 404.19 | 402.42 |
| 150 day SMA | 382.32 | 380.89 | 379.61 |
| 200 day SMA | 362.67 | 361.4 | 360.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.