RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals Strong Daily Stock price targets for RashiPeripherals RPTECH are 342.1 and 346.1 | Daily Target 1 | 341.07 | | Daily Target 2 | 343.13 | | Daily Target 3 | 345.06666666667 | | Daily Target 4 | 347.13 | | Daily Target 5 | 349.07 |
Daily price and volume Rashi Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
345.20 (-0.16%) |
345.75 |
343.00 - 347.00 |
0.3885 times |
Thu 18 December 2025 |
345.75 (0.36%) |
347.50 |
343.35 - 348.00 |
0.4219 times |
Wed 17 December 2025 |
344.50 (-1.37%) |
351.00 |
340.90 - 351.85 |
0.8726 times |
Tue 16 December 2025 |
349.30 (1.29%) |
343.40 |
340.10 - 350.05 |
0.8488 times |
Mon 15 December 2025 |
344.85 (0.03%) |
343.75 |
340.35 - 349.00 |
0.8739 times |
Sat 13 December 2025 |
344.75 (0%) |
337.60 |
333.50 - 352.00 |
1.9804 times |
Fri 12 December 2025 |
344.75 (2.82%) |
337.60 |
333.50 - 352.00 |
1.9804 times |
Thu 11 December 2025 |
335.30 (1.3%) |
336.00 |
329.55 - 337.70 |
0.6196 times |
Wed 10 December 2025 |
331.00 (1.22%) |
327.65 |
325.80 - 332.00 |
0.905 times |
Tue 09 December 2025 |
327.00 (-0.03%) |
329.50 |
321.20 - 329.50 |
1.1088 times |
Mon 08 December 2025 |
327.10 (0.65%) |
325.00 |
316.30 - 328.85 |
2.0681 times |
Weekly price and charts RashiPeripherals Strong weekly Stock price targets for RashiPeripherals RPTECH are 342.65 and 354.4 | Weekly Target 1 | 333.97 | | Weekly Target 2 | 339.58 | | Weekly Target 3 | 345.71666666667 | | Weekly Target 4 | 351.33 | | Weekly Target 5 | 357.47 |
Weekly price and volumes for Rashi Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
345.20 (0.13%) |
343.75 |
340.10 - 351.85 |
0.7337 times |
Sat 13 December 2025 |
344.75 (6.08%) |
325.00 |
316.30 - 352.00 |
1.8661 times |
Fri 05 December 2025 |
325.00 (-0.69%) |
330.00 |
324.00 - 333.00 |
0.6508 times |
Fri 28 November 2025 |
327.25 (-0.35%) |
328.40 |
324.80 - 337.95 |
0.5257 times |
Fri 21 November 2025 |
328.40 (-2.7%) |
343.95 |
324.90 - 343.95 |
1.0493 times |
Fri 14 November 2025 |
337.50 (1.87%) |
327.00 |
324.05 - 347.00 |
1.3582 times |
Fri 07 November 2025 |
331.30 (0.9%) |
330.00 |
326.60 - 343.65 |
0.7851 times |
Fri 31 October 2025 |
328.35 (-0.94%) |
331.45 |
326.55 - 345.95 |
0.9467 times |
Fri 24 October 2025 |
331.45 (1.13%) |
332.20 |
325.00 - 342.00 |
0.7509 times |
Fri 17 October 2025 |
327.75 (-6.1%) |
349.85 |
322.55 - 351.05 |
1.3335 times |
Fri 10 October 2025 |
349.05 (10.49%) |
318.00 |
313.05 - 352.00 |
1.9306 times |
Monthly price and charts RashiPeripherals Strong monthly Stock price targets for RashiPeripherals RPTECH are 330.75 and 366.45 | Monthly Target 1 | 302.13 | | Monthly Target 2 | 323.67 | | Monthly Target 3 | 337.83333333333 | | Monthly Target 4 | 359.37 | | Monthly Target 5 | 373.53 |
Monthly price and volumes Rashi Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
345.20 (5.49%) |
330.00 |
316.30 - 352.00 |
0.6526 times |
Fri 28 November 2025 |
327.25 (-0.34%) |
330.00 |
324.05 - 347.00 |
0.7466 times |
Fri 31 October 2025 |
328.35 (1.34%) |
326.60 |
313.05 - 352.00 |
1.0802 times |
Tue 30 September 2025 |
324.00 (14.59%) |
281.50 |
276.55 - 340.60 |
2.25 times |
Fri 29 August 2025 |
282.75 (-1.39%) |
289.60 |
275.60 - 310.35 |
1.5174 times |
Thu 31 July 2025 |
286.75 (-6.05%) |
305.20 |
280.80 - 321.00 |
0.6697 times |
Mon 30 June 2025 |
305.20 (-0.94%) |
311.00 |
290.40 - 325.00 |
0.5265 times |
Fri 30 May 2025 |
308.10 (9%) |
279.20 |
260.80 - 329.70 |
0.813 times |
Wed 30 April 2025 |
282.65 (-0.58%) |
284.00 |
275.40 - 316.00 |
0.6016 times |
Fri 28 March 2025 |
284.30 (8.66%) |
261.00 |
245.15 - 304.75 |
1.1425 times |
Fri 28 February 2025 |
261.65 (-24.29%) |
342.50 |
253.05 - 342.50 |
1.0342 times |
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value | | 5 day DMA | 345.92 | | 12 day DMA | 338.71 | | 20 day DMA | 334.43 | | 35 day DMA | 333.29 | | 50 day DMA | 333.32 | | 100 day DMA | 316.18 | | 150 day DMA | 312.64 | | 200 day DMA | 306.53 | EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 344.72 | 344.48 | 343.85 | | 12 day EMA | 340.61 | 339.78 | 338.7 | | 20 day EMA | 337.65 | 336.86 | 335.92 | | 35 day EMA | 335.04 | 334.44 | 333.77 | | 50 day EMA | 333.66 | 333.19 | 332.68 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 345.92 | 345.83 | 345.63 | | 12 day SMA | 338.71 | 337.36 | 335.98 | | 20 day SMA | 334.43 | 333.46 | 332.59 | | 35 day SMA | 333.29 | 332.81 | 332.35 | | 50 day SMA | 333.32 | 333.11 | 332.78 | | 100 day SMA | 316.18 | 315.63 | 315.12 | | 150 day SMA | 312.64 | 312.41 | 312.08 | | 200 day SMA | 306.53 | 306.11 | 305.72 |
|
|
