RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals Strong Daily Stock price targets for RashiPeripherals RPTECH are 332.18 and 342.03 | Daily Target 1 | 324.6 | | Daily Target 2 | 329.9 | | Daily Target 3 | 334.45 | | Daily Target 4 | 339.75 | | Daily Target 5 | 344.3 |
Daily price and volume Rashi Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
335.20 (1.5%) |
330.25 |
329.15 - 339.00 |
0.6415 times |
Mon 03 November 2025 |
330.25 (0.58%) |
330.00 |
328.15 - 334.25 |
0.7637 times |
Fri 31 October 2025 |
328.35 (-0.44%) |
329.50 |
326.55 - 334.30 |
0.6206 times |
Thu 30 October 2025 |
329.80 (-2.22%) |
339.50 |
328.90 - 345.50 |
0.8612 times |
Wed 29 October 2025 |
337.30 (-0.52%) |
339.05 |
335.25 - 341.50 |
1.1518 times |
Tue 28 October 2025 |
339.05 (2.03%) |
333.00 |
332.30 - 345.95 |
1.8421 times |
Mon 27 October 2025 |
332.30 (0.26%) |
331.45 |
329.00 - 334.00 |
0.7103 times |
Fri 24 October 2025 |
331.45 (0.52%) |
329.75 |
326.35 - 337.70 |
0.9976 times |
Thu 23 October 2025 |
329.75 (-2.08%) |
336.95 |
326.55 - 342.00 |
2.0718 times |
Tue 21 October 2025 |
336.75 (0.19%) |
338.80 |
335.00 - 341.70 |
0.3393 times |
Mon 20 October 2025 |
336.10 (2.55%) |
332.20 |
325.00 - 339.40 |
0.7047 times |
Weekly price and charts RashiPeripherals Strong weekly Stock price targets for RashiPeripherals RPTECH are 331.68 and 342.53 | Weekly Target 1 | 323.27 | | Weekly Target 2 | 329.23 | | Weekly Target 3 | 334.11666666667 | | Weekly Target 4 | 340.08 | | Weekly Target 5 | 344.97 |
Weekly price and volumes for Rashi Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
335.20 (2.09%) |
330.00 |
328.15 - 339.00 |
0.1523 times |
Fri 31 October 2025 |
328.35 (-0.94%) |
331.45 |
326.55 - 345.95 |
0.5621 times |
Fri 24 October 2025 |
331.45 (1.13%) |
332.20 |
325.00 - 342.00 |
0.4458 times |
Fri 17 October 2025 |
327.75 (-6.1%) |
349.85 |
322.55 - 351.05 |
0.7917 times |
Fri 10 October 2025 |
349.05 (10.49%) |
318.00 |
313.05 - 352.00 |
1.1463 times |
Fri 03 October 2025 |
315.90 (0.14%) |
316.05 |
315.05 - 331.45 |
0.5126 times |
Fri 26 September 2025 |
315.45 (-0.83%) |
322.00 |
310.80 - 340.60 |
1.521 times |
Fri 19 September 2025 |
318.10 (5.72%) |
300.00 |
298.40 - 324.80 |
0.9623 times |
Fri 12 September 2025 |
300.90 (1.66%) |
299.65 |
292.25 - 314.25 |
1.4757 times |
Fri 05 September 2025 |
296.00 (4.69%) |
281.50 |
276.55 - 313.65 |
2.4303 times |
Fri 29 August 2025 |
282.75 (-0.07%) |
283.50 |
278.05 - 287.90 |
1.0838 times |
Monthly price and charts RashiPeripherals Strong monthly Stock price targets for RashiPeripherals RPTECH are 331.68 and 342.53 | Monthly Target 1 | 323.27 | | Monthly Target 2 | 329.23 | | Monthly Target 3 | 334.11666666667 | | Monthly Target 4 | 340.08 | | Monthly Target 5 | 344.97 |
Monthly price and volumes Rashi Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
335.20 (2.09%) |
330.00 |
328.15 - 339.00 |
0.0532 times |
Fri 31 October 2025 |
328.35 (1.34%) |
326.60 |
313.05 - 352.00 |
1.1151 times |
Tue 30 September 2025 |
324.00 (14.59%) |
281.50 |
276.55 - 340.60 |
2.3228 times |
Fri 29 August 2025 |
282.75 (-1.39%) |
289.60 |
275.60 - 310.35 |
1.5665 times |
Thu 31 July 2025 |
286.75 (-6.05%) |
305.20 |
280.80 - 321.00 |
0.6914 times |
Mon 30 June 2025 |
305.20 (-0.94%) |
311.00 |
290.40 - 325.00 |
0.5435 times |
Fri 30 May 2025 |
308.10 (9%) |
279.20 |
260.80 - 329.70 |
0.8393 times |
Wed 30 April 2025 |
282.65 (-0.58%) |
284.00 |
275.40 - 316.00 |
0.6211 times |
Fri 28 March 2025 |
284.30 (8.66%) |
261.00 |
245.15 - 304.75 |
1.1795 times |
Fri 28 February 2025 |
261.65 (-24.29%) |
342.50 |
253.05 - 342.50 |
1.0677 times |
Fri 31 January 2025 |
345.60 (-12.84%) |
399.00 |
326.20 - 412.00 |
1.2239 times |
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value | | 5 day DMA | 332.18 | | 12 day DMA | 332.84 | | 20 day DMA | 332.28 | | 35 day DMA | 326.37 | | 50 day DMA | 315.59 | | 100 day DMA | 305.81 | | 150 day DMA | 303.64 | | 200 day DMA | 305.63 | EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.59 | 331.28 | 331.8 | | 12 day EMA | 332.09 | 331.53 | 331.76 | | 20 day EMA | 329.86 | 329.3 | 329.2 | | 35 day EMA | 322.6 | 321.86 | 321.37 | | 50 day EMA | 314.58 | 313.74 | 313.07 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.18 | 332.95 | 333.36 | | 12 day SMA | 332.84 | 332.36 | 332.66 | | 20 day SMA | 332.28 | 331.34 | 330.62 | | 35 day SMA | 326.37 | 325.39 | 324.59 | | 50 day SMA | 315.59 | 314.54 | 313.62 | | 100 day SMA | 305.81 | 305.61 | 305.49 | | 150 day SMA | 303.64 | 303.34 | 303.09 | | 200 day SMA | 305.63 | 305.73 | 305.89 |
|
|
