Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 753.7 and 791.3
| Daily Target 1 | 746.35 |
| Daily Target 2 | 761.05 |
| Daily Target 3 | 783.95 |
| Daily Target 4 | 798.65 |
| Daily Target 5 | 821.55 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 775.75 (-0.25%) | 778.00 | 769.25 - 806.85 | 0.8527 times | Tue 14 July 2026 | 777.70 (-0.08%) | 775.00 | 758.15 - 794.45 | 0.6431 times | Mon 13 July 2026 | 778.35 (-0.6%) | 777.00 | 760.00 - 786.95 | 0.7363 times | Fri 10 July 2026 | 783.05 (0.49%) | 782.00 | 775.00 - 799.70 | 0.8037 times | Thu 09 July 2026 | 779.25 (5.24%) | 740.90 | 740.90 - 785.40 | 1.8616 times | Wed 08 July 2026 | 740.45 (-1.61%) | 751.90 | 730.00 - 763.45 | 0.6588 times | Tue 07 July 2026 | 752.55 (-1.13%) | 761.60 | 736.50 - 768.00 | 0.7087 times | Mon 06 July 2026 | 761.15 (0.42%) | 761.70 | 752.00 - 775.00 | 0.9414 times | Fri 03 July 2026 | 757.95 (-4.92%) | 794.80 | 742.70 - 798.25 | 1.4651 times | Thu 02 July 2026 | 797.20 (1.17%) | 781.00 | 774.65 - 812.85 | 1.3286 times | Wed 01 July 2026 | 787.95 (1.84%) | 780.00 | 769.30 - 799.95 | 1.4146 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 742.6 and 791.3
| Weekly Target 1 | 731.55 |
| Weekly Target 2 | 753.65 |
| Weekly Target 3 | 780.25 |
| Weekly Target 4 | 802.35 |
| Weekly Target 5 | 828.95 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 775.75 (-0.93%) | 777.00 | 758.15 - 806.85 | 0.1851 times | Fri 10 July 2026 | 783.05 (3.31%) | 761.70 | 730.00 - 799.70 | 0.4124 times | Fri 03 July 2026 | 757.95 (-2.94%) | 777.00 | 721.50 - 812.85 | 0.6579 times | Thu 25 June 2026 | 780.90 (4.03%) | 756.95 | 727.00 - 806.20 | 1.31 times | Fri 19 June 2026 | 750.65 (34.43%) | 570.00 | 558.90 - 762.90 | 6.6656 times | Fri 12 June 2026 | 558.40 (2.22%) | 540.00 | 518.85 - 574.00 | 0.1137 times | Fri 05 June 2026 | 546.25 (0.58%) | 545.00 | 532.60 - 575.00 | 0.15 times | Fri 29 May 2026 | 543.10 (-0.44%) | 546.55 | 517.30 - 557.10 | 0.0813 times | Fri 22 May 2026 | 545.50 (7.48%) | 507.55 | 496.80 - 560.00 | 0.1927 times | Fri 15 May 2026 | 507.55 (-4.34%) | 534.95 | 504.05 - 549.00 | 0.2312 times | Fri 08 May 2026 | 530.60 (15.79%) | 458.00 | 454.95 - 538.00 | 0.1941 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 711.45 and 794.3
| Monthly Target 1 | 690.02 |
| Monthly Target 2 | 732.88 |
| Monthly Target 3 | 772.86666666667 |
| Monthly Target 4 | 815.73 |
| Monthly Target 5 | 855.72 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 775.75 (0.26%) | 780.00 | 730.00 - 812.85 | 0.7243 times | Tue 30 June 2026 | 773.75 (42.47%) | 545.00 | 518.85 - 806.20 | 6.542 times | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 0.5352 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 0.4096 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.2689 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 0.3663 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 0.3877 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.2497 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.211 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 0.3053 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 0.636 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 778.82 |
| 12 day DMA | 772.09 |
| 20 day DMA | 761.17 |
| 35 day DMA | 671.49 |
| 50 day DMA | 627.87 |
| 100 day DMA | 507.51 |
| 150 day DMA | 457.66 |
| 200 day DMA | 425.57 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 774.83 | 774.37 | 772.71 |
| 12 day EMA | 763.26 | 760.99 | 757.95 |
| 20 day EMA | 738.32 | 734.38 | 729.82 |
| 35 day EMA | 690.26 | 685.23 | 679.79 |
| 50 day EMA | 630.12 | 624.18 | 617.92 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.82 | 771.76 | 766.73 |
| 12 day SMA | 772.09 | 770.21 | 770.48 |
| 20 day SMA | 761.17 | 755.51 | 744.69 |
| 35 day SMA | 671.49 | 664.97 | 658.33 |
| 50 day SMA | 627.87 | 621.89 | 615.5 |
| 100 day SMA | 507.51 | 503.41 | 499.35 |
| 150 day SMA | 457.66 | 454.68 | 451.67 |
| 200 day SMA | 425.57 | 423.28 | 420.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.