RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals Strong Daily Stock price targets for RashiPeripherals RPTECH are 341.5 and 362.5 | Daily Target 1 | 335.67 | | Daily Target 2 | 347.33 | | Daily Target 3 | 356.66666666667 | | Daily Target 4 | 368.33 | | Daily Target 5 | 377.67 |
Daily price and volume Rashi Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
359.00 (-1.1%) |
366.00 |
345.00 - 366.00 |
1.2925 times |
Fri 24 January 2025 |
363.00 (-2.12%) |
374.00 |
357.60 - 374.00 |
0.598 times |
Thu 23 January 2025 |
370.85 (0.3%) |
374.00 |
366.40 - 374.00 |
0.449 times |
Wed 22 January 2025 |
369.75 (-0.48%) |
371.00 |
360.50 - 379.00 |
0.9348 times |
Tue 21 January 2025 |
371.55 (-2.58%) |
379.10 |
365.60 - 384.65 |
0.8757 times |
Mon 20 January 2025 |
381.40 (1.22%) |
381.80 |
372.00 - 383.60 |
0.5831 times |
Fri 17 January 2025 |
376.80 (-2.84%) |
385.10 |
375.50 - 385.10 |
0.9455 times |
Thu 16 January 2025 |
387.80 (4.29%) |
372.50 |
372.50 - 391.00 |
1.4354 times |
Wed 15 January 2025 |
371.85 (1.93%) |
370.00 |
361.05 - 374.80 |
1.3568 times |
Tue 14 January 2025 |
364.80 (3.05%) |
354.00 |
350.65 - 367.70 |
1.5294 times |
Mon 13 January 2025 |
354.00 (-2.75%) |
360.05 |
349.10 - 364.15 |
1.4627 times |
Weekly price and charts RashiPeripherals Strong weekly Stock price targets for RashiPeripherals RPTECH are 341.5 and 362.5 | Weekly Target 1 | 335.67 | | Weekly Target 2 | 347.33 | | Weekly Target 3 | 356.66666666667 | | Weekly Target 4 | 368.33 | | Weekly Target 5 | 377.67 |
Weekly price and volumes for Rashi Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
359.00 (-1.1%) |
366.00 |
345.00 - 366.00 |
0.159 times |
Fri 24 January 2025 |
363.00 (-3.66%) |
381.80 |
357.60 - 384.65 |
0.4231 times |
Fri 17 January 2025 |
376.80 (3.52%) |
360.05 |
349.10 - 391.00 |
0.8276 times |
Fri 10 January 2025 |
364.00 (-8.58%) |
406.00 |
359.35 - 406.00 |
0.8223 times |
Fri 03 January 2025 |
398.15 (-1.31%) |
403.45 |
391.00 - 412.00 |
0.7603 times |
Fri 27 December 2024 |
403.45 (-5.46%) |
427.15 |
402.10 - 433.80 |
0.6015 times |
Fri 20 December 2024 |
426.75 (4.26%) |
409.00 |
408.80 - 454.25 |
3.2087 times |
Fri 13 December 2024 |
409.30 (-2.68%) |
422.40 |
394.60 - 431.00 |
0.7622 times |
Fri 06 December 2024 |
420.55 (7.24%) |
392.50 |
391.00 - 427.00 |
1.5558 times |
Fri 29 November 2024 |
392.15 (5.91%) |
375.00 |
370.00 - 404.00 |
0.8795 times |
Fri 22 November 2024 |
370.25 (0.33%) |
371.80 |
358.80 - 378.00 |
0.57 times |
Monthly price and charts RashiPeripherals Strong monthly Stock price targets for RashiPeripherals RPTECH are 318.5 and 385.5 | Monthly Target 1 | 305 | | Monthly Target 2 | 332 | | Monthly Target 3 | 372 | | Monthly Target 4 | 399 | | Monthly Target 5 | 439 |
Monthly price and volumes Rashi Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
359.00 (-9.46%) |
399.00 |
345.00 - 412.00 |
0.3724 times |
Tue 31 December 2024 |
396.50 (1.11%) |
392.50 |
391.00 - 454.25 |
0.8945 times |
Fri 29 November 2024 |
392.15 (-1.22%) |
407.05 |
358.80 - 430.80 |
0.4924 times |
Thu 31 October 2024 |
397.00 (2.44%) |
388.00 |
344.90 - 408.60 |
0.6332 times |
Mon 30 September 2024 |
387.55 (-8.27%) |
429.50 |
376.30 - 429.50 |
0.6362 times |
Fri 30 August 2024 |
422.50 (4.72%) |
406.65 |
375.00 - 458.00 |
1.108 times |
Wed 31 July 2024 |
403.45 (23.13%) |
329.90 |
322.20 - 474.90 |
3.5642 times |
Fri 28 June 2024 |
327.65 (7.22%) |
314.95 |
282.20 - 352.00 |
0.5237 times |
Fri 31 May 2024 |
305.60 (-13.18%) |
355.00 |
299.20 - 375.80 |
0.7247 times |
Tue 30 April 2024 |
352.00 (12.55%) |
315.60 |
310.20 - 365.00 |
1.0508 times |
Thu 28 March 2024 |
312.75 (-9.02%) |
346.65 |
290.80 - 366.60 |
1.4116 times |
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value | | 5 day DMA | 366.83 | | 12 day DMA | 369.57 | | 20 day DMA | 378.54 | | 35 day DMA | 395.06 | | 50 day DMA | 393.03 | | 100 day DMA | 391.64 | | 150 day DMA | 394.56 | | 200 day DMA | 378.26 | EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 366.02 | 369.53 | 372.79 | | 12 day EMA | 372.25 | 374.66 | 376.78 | | 20 day EMA | 378.15 | 380.16 | 381.96 | | 35 day EMA | 383.52 | 384.96 | 386.25 | | 50 day EMA | 390.27 | 391.55 | 392.71 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.83 | 371.31 | 374.07 | | 12 day SMA | 369.57 | 371.28 | 373.02 | | 20 day SMA | 378.54 | 380.28 | 382.3 | | 35 day SMA | 395.06 | 396.82 | 398.09 | | 50 day SMA | 393.03 | 393.17 | 393.51 | | 100 day SMA | 391.64 | 392.13 | 392.62 | | 150 day SMA | 394.56 | 394.38 | 394.18 | | 200 day SMA | 378.26 | 378.22 | 378.16 |
|
|
