RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals Strong Daily Stock price targets for RashiPeripherals RPTECH are 267.03 and 280.38 | Daily Target 1 | 256.05 | | Daily Target 2 | 264.65 | | Daily Target 3 | 269.4 | | Daily Target 4 | 278 | | Daily Target 5 | 282.75 |
Daily price and volume Rashi Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
273.25 (1.98%) |
264.00 |
260.80 - 274.15 |
0.9494 times |
Thu 08 May 2025 |
267.95 (0.77%) |
269.50 |
265.25 - 276.70 |
0.884 times |
Wed 07 May 2025 |
265.90 (-1.1%) |
265.15 |
263.30 - 273.15 |
1.5184 times |
Tue 06 May 2025 |
268.85 (-3.24%) |
275.25 |
267.15 - 279.35 |
0.8026 times |
Mon 05 May 2025 |
277.85 (1.7%) |
275.00 |
269.00 - 281.65 |
0.8125 times |
Fri 02 May 2025 |
273.20 (-3.34%) |
279.20 |
270.70 - 285.00 |
1.6216 times |
Wed 30 April 2025 |
282.65 (-1.21%) |
286.90 |
277.70 - 286.90 |
0.7296 times |
Tue 29 April 2025 |
286.10 (-2.07%) |
295.10 |
281.90 - 298.30 |
1.222 times |
Mon 28 April 2025 |
292.15 (-0.24%) |
293.00 |
290.20 - 296.65 |
0.5393 times |
Fri 25 April 2025 |
292.85 (-3.21%) |
301.30 |
289.35 - 307.00 |
0.9205 times |
Thu 24 April 2025 |
302.55 (-0.75%) |
305.10 |
301.40 - 311.00 |
0.5805 times |
Weekly price and charts RashiPeripherals Strong weekly Stock price targets for RashiPeripherals RPTECH are 256.6 and 277.45 | Weekly Target 1 | 251.05 | | Weekly Target 2 | 262.15 | | Weekly Target 3 | 271.9 | | Weekly Target 4 | 283 | | Weekly Target 5 | 292.75 |
Weekly price and volumes for Rashi Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
273.25 (0.02%) |
275.00 |
260.80 - 281.65 |
0.7145 times |
Fri 02 May 2025 |
273.20 (-6.71%) |
293.00 |
270.70 - 298.30 |
0.5916 times |
Fri 25 April 2025 |
292.85 (-5.24%) |
313.00 |
289.35 - 315.20 |
0.5984 times |
Thu 17 April 2025 |
309.05 (5.57%) |
298.45 |
296.05 - 316.00 |
0.5854 times |
Fri 11 April 2025 |
292.75 (-2.6%) |
276.80 |
275.40 - 294.60 |
0.5659 times |
Fri 04 April 2025 |
300.55 (5.72%) |
284.00 |
284.00 - 308.00 |
1.0143 times |
Fri 28 March 2025 |
284.30 (-3.66%) |
299.00 |
282.00 - 304.75 |
2.3438 times |
Fri 21 March 2025 |
295.10 (7.11%) |
275.50 |
266.10 - 298.30 |
1.4705 times |
Thu 13 March 2025 |
275.50 (-4.21%) |
285.10 |
271.80 - 291.15 |
0.6917 times |
Fri 07 March 2025 |
287.60 (9.92%) |
261.00 |
245.15 - 295.95 |
1.4238 times |
Fri 28 February 2025 |
261.65 (-10.61%) |
285.00 |
253.05 - 289.10 |
1.0124 times |
Monthly price and charts RashiPeripherals Strong monthly Stock price targets for RashiPeripherals RPTECH are 254.93 and 279.13 | Monthly Target 1 | 248.82 | | Monthly Target 2 | 261.03 | | Monthly Target 3 | 273.01666666667 | | Monthly Target 4 | 285.23 | | Monthly Target 5 | 297.22 |
Monthly price and volumes Rashi Peripherals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
273.25 (-3.33%) |
279.20 |
260.80 - 285.00 |
0.1293 times |
Wed 30 April 2025 |
282.65 (-0.58%) |
284.00 |
275.40 - 316.00 |
0.4259 times |
Fri 28 March 2025 |
284.30 (8.66%) |
261.00 |
245.15 - 304.75 |
0.8088 times |
Fri 28 February 2025 |
261.65 (-24.29%) |
342.50 |
253.05 - 342.50 |
0.7321 times |
Fri 31 January 2025 |
345.60 (-12.84%) |
399.00 |
326.20 - 412.00 |
0.8393 times |
Tue 31 December 2024 |
396.50 (1.11%) |
392.50 |
391.00 - 454.25 |
1.6788 times |
Fri 29 November 2024 |
392.15 (-1.22%) |
407.05 |
358.80 - 430.80 |
0.924 times |
Thu 31 October 2024 |
397.00 (2.44%) |
388.00 |
344.90 - 408.60 |
1.1884 times |
Mon 30 September 2024 |
387.55 (-8.27%) |
429.50 |
376.30 - 429.50 |
1.194 times |
Fri 30 August 2024 |
422.50 (4.72%) |
406.65 |
375.00 - 458.00 |
2.0794 times |
Wed 31 July 2024 |
403.45 (23.13%) |
329.90 |
322.20 - 474.90 |
6.6891 times |
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value | | 5 day DMA | 270.76 | | 12 day DMA | 282.35 | | 20 day DMA | 289.55 | | 35 day DMA | 290.08 | | 50 day DMA | 285.78 | | 100 day DMA | 327.05 | | 150 day DMA | 347.46 | | 200 day DMA | 362.03 | EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.34 | 271.88 | 273.85 | | 12 day EMA | 279.6 | 280.76 | 283.09 | | 20 day EMA | 283.95 | 285.08 | 286.88 | | 35 day EMA | 285.27 | 285.98 | 287.04 | | 50 day EMA | 284.46 | 284.92 | 285.61 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.76 | 270.75 | 273.69 | | 12 day SMA | 282.35 | 285.33 | 288.85 | | 20 day SMA | 289.55 | 290.14 | 291.77 | | 35 day SMA | 290.08 | 290.14 | 290.41 | | 50 day SMA | 285.78 | 286.07 | 286.39 | | 100 day SMA | 327.05 | 328.51 | 330.04 | | 150 day SMA | 347.46 | 348.24 | 349.15 | | 200 day SMA | 362.03 | 362.79 | 363.61 |
|
|
