Login or Join
HomepageRashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RashiPeripherals
Strong Daily Stock price targets for RashiPeripherals RPTECH are 892.65 and 931.05
| Daily Target 1 | 862.37 |
| Daily Target 2 | 884.53 |
| Daily Target 3 | 900.76666666667 |
| Daily Target 4 | 922.93 |
| Daily Target 5 | 939.17 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 906.70 (1.84%) | 885.00 | 878.60 - 917.00 | 0.4652 times | Tue 13 October 2026 | 890.35 (-1.87%) | 909.95 | 858.55 - 916.00 | 0.7679 times | Mon 12 October 2026 | 907.35 (1.98%) | 903.60 | 883.50 - 928.40 | 0.5632 times | Fri 09 October 2026 | 889.70 (-1.01%) | 902.00 | 869.90 - 916.70 | 0.5994 times | Thu 08 October 2026 | 898.80 (-4.35%) | 939.00 | 889.60 - 951.30 | 0.7333 times | Wed 07 October 2026 | 939.70 (-1.94%) | 958.30 | 933.50 - 969.00 | 0.5502 times | Tue 06 October 2026 | 958.25 (1.57%) | 945.00 | 941.10 - 961.20 | 0.4792 times | Mon 05 October 2026 | 943.45 (-1.02%) | 963.50 | 935.10 - 978.00 | 0.681 times | Thu 01 October 2026 | 953.15 (-0.04%) | 956.00 | 926.15 - 976.65 | 0.9585 times | Wed 30 September 2026 | 953.50 (3.04%) | 930.15 | 930.15 - 1004.70 | 4.2021 times | Tue 29 September 2026 | 925.35 (4.68%) | 883.95 | 871.55 - 935.00 | 1.415 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 882.63 and 952.48
| Weekly Target 1 | 828.03 |
| Weekly Target 2 | 867.37 |
| Weekly Target 3 | 897.88333333333 |
| Weekly Target 4 | 937.22 |
| Weekly Target 5 | 967.73 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 906.70 (1.91%) | 903.60 | 858.55 - 928.40 | 0.3477 times | Fri 09 October 2026 | 889.70 (-6.66%) | 963.50 | 869.90 - 978.00 | 0.589 times | Thu 01 October 2026 | 953.15 (6.74%) | 893.00 | 866.20 - 1004.70 | 1.3971 times | Fri 25 September 2026 | 893.00 (11.9%) | 798.00 | 772.45 - 900.95 | 0.8375 times | Fri 18 September 2026 | 798.05 (-2.64%) | 815.00 | 768.20 - 817.40 | 0.492 times | Fri 11 September 2026 | 819.65 (-0.49%) | 824.80 | 765.00 - 869.80 | 1.1047 times | Fri 04 September 2026 | 823.65 (-0.59%) | 825.00 | 795.80 - 836.40 | 0.4898 times | Fri 28 August 2026 | 828.55 (-5.51%) | 876.90 | 703.70 - 891.90 | 3.4256 times | Fri 21 August 2026 | 876.90 (5.14%) | 840.00 | 830.25 - 888.40 | 0.663 times | Fri 14 August 2026 | 834.05 (-6.77%) | 894.80 | 828.45 - 909.65 | 0.6537 times | Fri 07 August 2026 | 894.65 (7.33%) | 840.00 | 822.05 - 967.70 | 2.6977 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 822.9 and 942.35
| Monthly Target 1 | 794.97 |
| Monthly Target 2 | 850.83 |
| Monthly Target 3 | 914.41666666667 |
| Monthly Target 4 | 970.28 |
| Monthly Target 5 | 1033.87 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 906.70 (-4.91%) | 956.00 | 858.55 - 978.00 | 0.1889 times | Wed 30 September 2026 | 953.50 (16.84%) | 816.10 | 765.00 - 1004.70 | 0.6726 times | Mon 31 August 2026 | 816.10 (-2.09%) | 840.00 | 703.70 - 967.70 | 1.2757 times | Fri 31 July 2026 | 833.55 (7.73%) | 780.00 | 730.00 - 842.00 | 1.0645 times | Tue 30 June 2026 | 773.75 (42.47%) | 545.00 | 518.85 - 806.20 | 5.2263 times | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 0.4276 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 0.3272 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.2148 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 0.2926 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 0.3098 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.1995 times |
Indicator Analysis of RashiPeripherals
Please login to view indicator analysis. or View indicator analysis of RashiPeripherals RPTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 898.58 |
| 12 day DMA | 920.85 |
| 20 day DMA | 891.01 |
| 35 day DMA | 855.7 |
| 50 day DMA | 860 |
| 100 day DMA | 777.67 |
| 150 day DMA | 661.72 |
| 200 day DMA | 587.16 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.41 | 904.77 | 911.98 |
| 12 day EMA | 904.95 | 904.63 | 907.22 |
| 20 day EMA | 893.57 | 892.19 | 892.38 |
| 35 day EMA | 879.95 | 878.38 | 877.67 |
| 50 day EMA | 860.41 | 858.52 | 857.22 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.58 | 905.18 | 918.76 |
| 12 day SMA | 920.85 | 919.71 | 919.14 |
| 20 day SMA | 891.01 | 885.54 | 882.01 |
| 35 day SMA | 855.7 | 854.57 | 854.19 |
| 50 day SMA | 860 | 859.54 | 858.4 |
| 100 day SMA | 777.67 | 774.12 | 770.65 |
| 150 day SMA | 661.72 | 658 | 654.4 |
| 200 day SMA | 587.16 | 584.33 | 581.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.