RajshreePolypack RPPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajshree Polypack RPPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajshreePolypack Strong Daily Stock price targets for RajshreePolypack RPPL_BE are 72.4 and 75.05 | Daily Target 1 | 71.72 | | Daily Target 2 | 73.08 | | Daily Target 3 | 74.366666666667 | | Daily Target 4 | 75.73 | | Daily Target 5 | 77.02 |
Daily price and volume Rajshree Polypack
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
74.45 (-0.07%) |
74.80 |
73.00 - 75.65 |
1.4224 times |
Thu 16 May 2024 |
74.50 (0.27%) |
76.15 |
73.75 - 76.15 |
0.9074 times |
Wed 15 May 2024 |
74.30 (0.88%) |
73.00 |
73.00 - 75.25 |
1.1343 times |
Tue 14 May 2024 |
73.65 (-0.34%) |
75.40 |
73.00 - 75.40 |
0.8267 times |
Mon 13 May 2024 |
73.90 (-1.73%) |
76.50 |
71.65 - 76.70 |
1.2538 times |
Fri 10 May 2024 |
75.20 (0.13%) |
76.60 |
74.00 - 76.60 |
0.5701 times |
Thu 09 May 2024 |
75.10 (-2.66%) |
80.00 |
74.00 - 80.00 |
1.2018 times |
Wed 08 May 2024 |
77.15 (-1.03%) |
78.00 |
77.05 - 80.50 |
0.7904 times |
Tue 07 May 2024 |
77.95 (-0.06%) |
77.70 |
77.00 - 80.00 |
0.6533 times |
Mon 06 May 2024 |
78.00 (-2.5%) |
82.35 |
76.05 - 82.35 |
1.2396 times |
Fri 03 May 2024 |
80.00 (0.13%) |
82.75 |
79.00 - 82.90 |
1.0403 times |
Weekly price and charts RajshreePolypack Strong weekly Stock price targets for RajshreePolypack RPPL_BE are 70.53 and 75.58 | Weekly Target 1 | 69.22 | | Weekly Target 2 | 71.83 | | Weekly Target 3 | 74.266666666667 | | Weekly Target 4 | 76.88 | | Weekly Target 5 | 79.32 |
Weekly price and volumes for Rajshree Polypack
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
74.45 (-1%) |
76.50 |
71.65 - 76.70 |
0.4713 times |
Fri 10 May 2024 |
75.20 (-6%) |
82.35 |
74.00 - 82.35 |
0.3787 times |
Fri 03 May 2024 |
80.00 (-4.02%) |
80.05 |
79.00 - 84.90 |
0.4462 times |
Fri 26 April 2024 |
83.35 (4.32%) |
80.00 |
79.00 - 86.90 |
0.5319 times |
Fri 19 April 2024 |
79.90 (-6.5%) |
85.00 |
78.50 - 86.90 |
0.521 times |
Fri 12 April 2024 |
85.45 (-5.11%) |
90.05 |
84.30 - 93.50 |
1.0261 times |
Fri 05 April 2024 |
90.05 (10.29%) |
84.65 |
79.80 - 91.50 |
1.5218 times |
Thu 28 March 2024 |
81.65 (-2.57%) |
83.80 |
77.25 - 85.90 |
0.669 times |
Fri 22 March 2024 |
83.80 (-2.61%) |
87.70 |
76.90 - 88.90 |
1.5162 times |
Fri 15 March 2024 |
86.05 (0%) |
100.65 |
83.10 - 100.65 |
2.9177 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
Monthly price and charts RajshreePolypack Strong monthly Stock price targets for RajshreePolypack RPPL_BE are 67.43 and 78.68 | Monthly Target 1 | 65.08 | | Monthly Target 2 | 69.77 | | Monthly Target 3 | 76.333333333333 | | Monthly Target 4 | 81.02 | | Monthly Target 5 | 87.58 |
Monthly price and volumes Rajshree Polypack
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
74.45 (-8.54%) |
80.00 |
71.65 - 82.90 |
0.3128 times |
Tue 30 April 2024 |
81.40 (-0.31%) |
84.65 |
78.50 - 93.50 |
1.1563 times |
Thu 28 March 2024 |
81.65 (0%) |
100.65 |
76.90 - 100.65 |
1.5309 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rajshree Polypack RPPL_BE
DMA (daily moving average) of Rajshree Polypack RPPL_BE
| DMA period | DMA value | | 5 day DMA | 74.16 | | 12 day DMA | 76.18 | | 20 day DMA | 78.73 | | 35 day DMA | 81.32 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rajshree Polypack RPPL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.62 | 74.71 | 74.81 | | 12 day EMA | 76.28 | 76.61 | 76.99 | | 20 day EMA | 78.01 | 78.39 | 78.8 | | 35 day EMA | 80.58 | 80.94 | 81.32 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rajshree Polypack RPPL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.16 | 74.31 | 74.43 | | 12 day SMA | 76.18 | 76.75 | 77.39 | | 20 day SMA | 78.73 | 79.04 | 79.44 | | 35 day SMA | 81.32 | 81.59 | 81.82 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
