RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajshreePolypack

Strong Daily Stock price targets for RajshreePolypack RPPL are 21.17 and 22.33

Daily Target 120.93
Daily Target 221.4
Daily Target 322.086666666667
Daily Target 422.56
Daily Target 523.25

Daily price and volume Rajshree Polypack

Date Closing Open Range Volume
Tue 14 July 2026 21.88 (-3.06%) 22.45 21.61 - 22.77 0.578 times
Mon 13 July 2026 22.57 (-0.97%) 23.44 22.38 - 23.44 0.641 times
Fri 10 July 2026 22.79 (5.51%) 21.75 21.60 - 22.98 0.7129 times
Thu 09 July 2026 21.60 (2.42%) 21.01 21.01 - 21.88 0.4719 times
Wed 08 July 2026 21.09 (-2.9%) 21.72 21.02 - 22.45 1.6485 times
Tue 07 July 2026 21.72 (-3.12%) 22.42 21.15 - 23.13 2.4752 times
Mon 06 July 2026 22.42 (-1.45%) 22.76 22.35 - 23.40 1.0236 times
Fri 03 July 2026 22.75 (1.02%) 22.52 22.52 - 23.43 0.7392 times
Thu 02 July 2026 22.52 (-1.01%) 23.69 22.45 - 23.69 0.591 times
Wed 01 July 2026 22.75 (5.18%) 22.23 21.84 - 22.97 1.1188 times
Tue 30 June 2026 21.63 (5.72%) 20.70 20.70 - 22.48 1.2246 times

Daily chart RajshreePolypack

Weekly price and charts RajshreePolypack

Strong weekly Stock price targets for RajshreePolypack RPPL are 20.83 and 22.66

Weekly Target 120.48
Weekly Target 221.18
Weekly Target 322.31
Weekly Target 423.01
Weekly Target 524.14

Weekly price and volumes for Rajshree Polypack

Date Closing Open Range Volume
Tue 14 July 2026 21.88 (-3.99%) 23.44 21.61 - 23.44 0.4056 times
Fri 10 July 2026 22.79 (0.18%) 22.76 21.01 - 23.40 2.1071 times
Fri 03 July 2026 22.75 (8.64%) 21.00 20.10 - 23.69 1.3636 times
Thu 25 June 2026 20.94 (8.5%) 19.70 18.41 - 22.70 2.18 times
Fri 19 June 2026 19.30 (6.93%) 18.20 17.80 - 19.98 1.0776 times
Fri 12 June 2026 18.05 (2.62%) 17.11 16.95 - 18.60 0.3395 times
Fri 05 June 2026 17.59 (4.02%) 18.20 17.26 - 19.44 1.737 times
Fri 29 May 2026 16.91 (3.81%) 16.50 16.00 - 18.70 0.3838 times
Fri 22 May 2026 16.29 (-3.44%) 16.55 15.71 - 17.48 0.2205 times
Fri 15 May 2026 16.87 (-7.21%) 18.98 16.76 - 19.00 0.1854 times
Fri 08 May 2026 18.18 (13.98%) 15.61 15.51 - 18.90 0.8994 times

weekly chart RajshreePolypack

Monthly price and charts RajshreePolypack

Strong monthly Stock price targets for RajshreePolypack RPPL are 20.11 and 22.79

Monthly Target 119.51
Monthly Target 220.7
Monthly Target 322.193333333333
Monthly Target 423.38
Monthly Target 524.87

Monthly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Tue 14 July 2026 21.88 (1.16%) 22.23 21.01 - 23.69 1.0561 times
Tue 30 June 2026 21.63 (27.91%) 18.20 16.95 - 22.70 1.8671 times
Fri 29 May 2026 16.91 (6.02%) 15.61 15.51 - 19.00 0.536 times
Thu 30 April 2026 15.95 (2.37%) 15.60 15.30 - 16.94 0.4746 times
Mon 30 March 2026 15.58 (-6.14%) 16.95 14.25 - 16.95 1.462 times
Fri 27 February 2026 16.60 (4.73%) 15.85 15.39 - 19.25 0.9936 times
Fri 30 January 2026 15.85 (-19.09%) 19.81 15.51 - 19.90 0.7271 times
Wed 31 December 2025 19.59 (1.4%) 19.32 16.32 - 20.79 1.1074 times
Fri 28 November 2025 19.32 (-0.21%) 19.36 17.47 - 19.85 0.7156 times
Fri 31 October 2025 19.36 (-3.25%) 20.39 18.91 - 23.50 1.0604 times
Tue 30 September 2025 20.01 (-9.86%) 22.11 19.55 - 25.50 1.1165 times

monthly chart RajshreePolypack

DMA SMA EMA moving averages of Rajshree Polypack RPPL

DMA (daily moving average) of Rajshree Polypack RPPL

DMA period DMA value
5 day DMA 21.99
12 day DMA 22.02
20 day DMA 21.25
35 day DMA 19.77
50 day DMA 18.89
100 day DMA 17.49
150 day DMA 17.5
200 day DMA 18.05

EMA (exponential moving average) of Rajshree Polypack RPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1122.2322.06
12 day EMA21.7921.7721.62
20 day EMA21.1821.1120.96
35 day EMA20.1620.0619.91
50 day EMA18.9818.8618.71

SMA (simple moving average) of Rajshree Polypack RPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9921.9521.92
12 day SMA22.0221.9421.89
20 day SMA21.2521.1320.91
35 day SMA19.7719.6119.43
50 day SMA18.8918.7718.64
100 day SMA17.4917.4417.39
150 day SMA17.517.4917.46
200 day SMA18.0518.0618.07
Back to top | Use Dark Theme