RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajshreePolypack Strong Daily Stock price targets for RajshreePolypack RPPL are 26.52 and 30.27 | Daily Target 1 | 23.58 | | Daily Target 2 | 25.71 | | Daily Target 3 | 27.33 | | Daily Target 4 | 29.46 | | Daily Target 5 | 31.08 |
Daily price and volume Rajshree Polypack
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.84 (8.92%) |
25.39 |
25.20 - 28.95 |
1.7455 times |
Thu 03 July 2025 |
25.56 (-4.02%) |
27.49 |
24.35 - 27.49 |
0.9511 times |
Wed 02 July 2025 |
26.63 (-0.56%) |
27.32 |
26.30 - 27.33 |
0.5977 times |
Tue 01 July 2025 |
26.78 (-1.11%) |
27.60 |
25.55 - 27.60 |
0.4389 times |
Mon 30 June 2025 |
27.08 (2.34%) |
27.40 |
26.56 - 27.70 |
0.8547 times |
Fri 27 June 2025 |
26.46 (-4.17%) |
27.74 |
26.10 - 27.74 |
1.7668 times |
Thu 26 June 2025 |
27.61 (2.37%) |
27.75 |
26.35 - 28.50 |
1.7566 times |
Wed 25 June 2025 |
26.97 (3.81%) |
26.11 |
25.84 - 27.50 |
0.606 times |
Tue 24 June 2025 |
25.98 (0.08%) |
26.96 |
25.85 - 26.96 |
0.5767 times |
Mon 23 June 2025 |
25.96 (1.13%) |
25.67 |
25.61 - 26.30 |
0.7061 times |
Fri 20 June 2025 |
25.67 (-0.7%) |
25.55 |
25.51 - 26.18 |
0.3672 times |
Weekly price and charts RajshreePolypack Strong weekly Stock price targets for RajshreePolypack RPPL are 26.1 and 30.7 | Weekly Target 1 | 22.45 | | Weekly Target 2 | 25.14 | | Weekly Target 3 | 27.046666666667 | | Weekly Target 4 | 29.74 | | Weekly Target 5 | 31.65 |
Weekly price and volumes for Rajshree Polypack
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.84 (5.22%) |
27.40 |
24.35 - 28.95 |
1.3929 times |
Fri 27 June 2025 |
26.46 (3.08%) |
25.67 |
25.61 - 28.50 |
1.6431 times |
Fri 20 June 2025 |
25.67 (-5.94%) |
27.16 |
25.51 - 27.56 |
0.7408 times |
Fri 13 June 2025 |
27.29 (1%) |
27.99 |
26.60 - 28.20 |
0.9576 times |
Fri 06 June 2025 |
27.02 (-2.63%) |
27.75 |
26.20 - 28.64 |
0.9976 times |
Fri 30 May 2025 |
27.75 (-1.07%) |
28.97 |
26.16 - 29.34 |
1.332 times |
Fri 23 May 2025 |
28.05 (2.19%) |
27.90 |
26.00 - 28.58 |
1.053 times |
Fri 16 May 2025 |
27.45 (11.45%) |
24.80 |
24.80 - 28.00 |
0.7975 times |
Fri 09 May 2025 |
24.63 (-4.94%) |
26.88 |
23.56 - 26.88 |
0.6819 times |
Fri 02 May 2025 |
25.91 (-2.3%) |
26.52 |
25.30 - 27.32 |
0.4035 times |
Fri 25 April 2025 |
26.52 (-1.89%) |
27.16 |
25.81 - 28.84 |
1.0204 times |
Monthly price and charts RajshreePolypack Strong monthly Stock price targets for RajshreePolypack RPPL are 26.1 and 30.7 | Monthly Target 1 | 22.45 | | Monthly Target 2 | 25.14 | | Monthly Target 3 | 27.046666666667 | | Monthly Target 4 | 29.74 | | Monthly Target 5 | 31.65 |
Monthly price and volumes Rajshree Polypack
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
27.84 (2.81%) |
27.60 |
24.35 - 28.95 |
0.174 times |
Mon 30 June 2025 |
27.08 (-2.41%) |
27.75 |
25.51 - 28.64 |
0.706 times |
Fri 30 May 2025 |
27.75 (9.08%) |
26.74 |
23.56 - 29.34 |
0.6094 times |
Wed 30 April 2025 |
25.44 (12.57%) |
22.90 |
20.20 - 28.84 |
0.8777 times |
Fri 28 March 2025 |
22.60 (-7.72%) |
24.50 |
19.56 - 26.47 |
2.2378 times |
Fri 28 February 2025 |
24.49 (-29.89%) |
37.40 |
24.00 - 37.47 |
1.0261 times |
Fri 31 January 2025 |
34.93 (-6.28%) |
37.99 |
32.00 - 38.99 |
0.925 times |
Tue 31 December 2024 |
37.27 (-10.08%) |
41.45 |
36.32 - 41.76 |
1.0731 times |
Fri 29 November 2024 |
41.45 (4.41%) |
40.00 |
38.06 - 44.15 |
0.7928 times |
Thu 31 October 2024 |
39.70 (5.39%) |
37.19 |
33.11 - 42.90 |
1.5782 times |
Mon 30 September 2024 |
37.67 (-53.68%) |
83.69 |
35.99 - 97.00 |
3.1714 times |
DMA SMA EMA moving averages of Rajshree Polypack RPPL
DMA (daily moving average) of Rajshree Polypack RPPL
| DMA period | DMA value | | 5 day DMA | 26.78 | | 12 day DMA | 26.53 | | 20 day DMA | 26.75 | | 35 day DMA | 27.05 | | 50 day DMA | 26.65 | | 100 day DMA | 25.97 | | 150 day DMA | 29.77 | | 200 day DMA | 32.61 | EMA (exponential moving average) of Rajshree Polypack RPPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.85 | 26.35 | 26.74 | | 12 day EMA | 26.73 | 26.53 | 26.71 | | 20 day EMA | 26.76 | 26.65 | 26.77 | | 35 day EMA | 26.71 | 26.64 | 26.7 | | 50 day EMA | 26.72 | 26.67 | 26.72 |
SMA (simple moving average) of Rajshree Polypack RPPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.78 | 26.5 | 26.91 | | 12 day SMA | 26.53 | 26.39 | 26.45 | | 20 day SMA | 26.75 | 26.71 | 26.79 | | 35 day SMA | 27.05 | 27.04 | 27.08 | | 50 day SMA | 26.65 | 26.64 | 26.68 | | 100 day SMA | 25.97 | 26.05 | 26.15 | | 150 day SMA | 29.77 | 29.84 | 29.93 | | 200 day SMA | 32.61 | 32.92 | 33.24 |
|
|
