RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajshreePolypack

Strong Daily Stock price targets for RajshreePolypack RPPL are 16.5 and 19.12

Daily Target 114.61
Daily Target 215.76
Daily Target 317.23
Daily Target 418.38
Daily Target 519.85

Daily price and volume Rajshree Polypack

Date Closing Open Range Volume
Fri 29 May 2026 16.91 (2.8%) 16.63 16.08 - 18.70 4.0338 times
Wed 27 May 2026 16.45 (1.17%) 16.05 16.00 - 16.55 1.0316 times
Tue 26 May 2026 16.26 (-1.03%) 16.43 16.07 - 16.43 0.7616 times
Mon 25 May 2026 16.43 (0.86%) 16.50 16.43 - 16.73 0.4193 times
Fri 22 May 2026 16.29 (0.56%) 15.90 15.90 - 16.90 1.3601 times
Thu 21 May 2026 16.20 (0.5%) 16.85 16.16 - 16.85 0.0902 times
Wed 20 May 2026 16.12 (0%) 16.20 15.76 - 16.53 0.5075 times
Tue 19 May 2026 16.12 (1%) 15.96 15.71 - 16.74 0.6589 times
Mon 18 May 2026 15.96 (-5.39%) 16.55 15.75 - 17.48 0.9715 times
Fri 15 May 2026 16.87 (-2.43%) 17.29 16.76 - 17.46 0.1654 times
Thu 14 May 2026 17.29 (-2.43%) 17.72 17.18 - 17.72 0.1926 times

Daily chart RajshreePolypack

Weekly price and charts RajshreePolypack

Strong weekly Stock price targets for RajshreePolypack RPPL are 16.46 and 19.16

Weekly Target 114.5
Weekly Target 215.71
Weekly Target 317.203333333333
Weekly Target 418.41
Weekly Target 519.9

Weekly price and volumes for Rajshree Polypack

Date Closing Open Range Volume
Fri 29 May 2026 16.91 (3.81%) 16.50 16.00 - 18.70 0.8169 times
Fri 22 May 2026 16.29 (-3.44%) 16.55 15.71 - 17.48 0.4693 times
Fri 15 May 2026 16.87 (-7.21%) 18.98 16.76 - 19.00 0.3946 times
Fri 08 May 2026 18.18 (13.98%) 15.61 15.51 - 18.90 1.9144 times
Thu 30 April 2026 15.95 (-0.62%) 16.30 15.56 - 16.39 0.4636 times
Fri 24 April 2026 16.05 (-1.65%) 16.89 15.84 - 16.89 0.7533 times
Fri 17 April 2026 16.32 (2.13%) 15.90 15.60 - 16.88 0.9342 times
Fri 10 April 2026 15.98 (0.76%) 16.39 15.63 - 16.94 0.8472 times
Thu 02 April 2026 15.86 (5.59%) 15.02 14.25 - 16.78 2.2347 times
Fri 27 March 2026 15.02 (-2.47%) 15.47 14.87 - 16.29 1.1719 times
Fri 20 March 2026 15.40 (-2.41%) 15.42 15.11 - 16.25 2.4428 times

weekly chart RajshreePolypack

Monthly price and charts RajshreePolypack

Strong monthly Stock price targets for RajshreePolypack RPPL are 16.21 and 19.7

Monthly Target 113.65
Monthly Target 215.28
Monthly Target 317.14
Monthly Target 418.77
Monthly Target 520.63

Monthly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Fri 29 May 2026 16.91 (6.02%) 15.61 15.51 - 19.00 0.6004 times
Thu 30 April 2026 15.95 (2.37%) 15.60 15.30 - 16.94 0.5315 times
Mon 30 March 2026 15.58 (-6.14%) 16.95 14.25 - 16.95 1.6375 times
Fri 27 February 2026 16.60 (4.73%) 15.85 15.39 - 19.25 1.1129 times
Fri 30 January 2026 15.85 (-19.09%) 19.81 15.51 - 19.90 0.8144 times
Wed 31 December 2025 19.59 (1.4%) 19.32 16.32 - 20.79 1.2404 times
Fri 28 November 2025 19.32 (-0.21%) 19.36 17.47 - 19.85 0.8015 times
Fri 31 October 2025 19.36 (-3.25%) 20.39 18.91 - 23.50 1.1877 times
Tue 30 September 2025 20.01 (-9.86%) 22.11 19.55 - 25.50 1.2505 times
Fri 29 August 2025 22.20 (-11.73%) 25.54 21.60 - 25.99 0.8231 times
Thu 31 July 2025 25.15 (-7.13%) 27.60 24.35 - 28.95 1.0553 times

monthly chart RajshreePolypack

DMA SMA EMA moving averages of Rajshree Polypack RPPL

DMA (daily moving average) of Rajshree Polypack RPPL

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.55
20 day DMA 16.73
35 day DMA 16.45
50 day DMA 16.19
100 day DMA 16.62
150 day DMA 17.3
200 day DMA 18.45

EMA (exponential moving average) of Rajshree Polypack RPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.3716.33
12 day EMA16.5516.4916.5
20 day EMA16.5416.516.5
35 day EMA16.3916.3616.35
50 day EMA16.1816.1516.14

SMA (simple moving average) of Rajshree Polypack RPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.3316.26
12 day SMA16.5516.6316.78
20 day SMA16.7316.6916.67
35 day SMA16.4516.4216.41
50 day SMA16.1916.1616.15
100 day SMA16.6216.6416.67
150 day SMA17.317.3217.34
200 day SMA18.4518.4918.53
Back to top | Use Dark Theme