RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajshreePolypack Strong Daily Stock price targets for RajshreePolypack RPPL are 22.44 and 23.81 | Daily Target 1 | 22.18 | | Daily Target 2 | 22.69 | | Daily Target 3 | 23.546666666667 | | Daily Target 4 | 24.06 | | Daily Target 5 | 24.92 |
Daily price and volume Rajshree Polypack
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
23.21 (-3.37%) |
23.90 |
23.03 - 24.40 |
0.538 times |
Thu 03 April 2025 |
24.02 (-1.52%) |
24.40 |
23.75 - 25.37 |
0.7139 times |
Wed 02 April 2025 |
24.39 (0.08%) |
24.37 |
22.70 - 24.55 |
0.5627 times |
Tue 01 April 2025 |
24.37 (7.83%) |
22.90 |
22.63 - 24.60 |
0.6768 times |
Fri 28 March 2025 |
22.60 (14.26%) |
20.66 |
19.97 - 23.35 |
1.7006 times |
Thu 27 March 2025 |
19.78 (-4.31%) |
20.90 |
19.56 - 21.25 |
3.3575 times |
Wed 26 March 2025 |
20.67 (-7.27%) |
23.02 |
20.50 - 23.02 |
0.8992 times |
Tue 25 March 2025 |
22.29 (-2.19%) |
23.00 |
22.02 - 23.45 |
0.3052 times |
Mon 24 March 2025 |
22.79 (2.24%) |
23.15 |
22.41 - 23.25 |
0.3901 times |
Fri 21 March 2025 |
22.29 (-2.88%) |
23.30 |
22.05 - 23.60 |
0.8559 times |
Thu 20 March 2025 |
22.95 (5.03%) |
22.15 |
21.99 - 23.30 |
0.7004 times |
Weekly price and charts RajshreePolypack Strong weekly Stock price targets for RajshreePolypack RPPL are 22.92 and 25.66 | Weekly Target 1 | 21 | | Weekly Target 2 | 22.1 | | Weekly Target 3 | 23.736666666667 | | Weekly Target 4 | 24.84 | | Weekly Target 5 | 26.48 |
Weekly price and volumes for Rajshree Polypack
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
23.21 (2.7%) |
22.90 |
22.63 - 25.37 |
0.8643 times |
Fri 28 March 2025 |
22.60 (1.39%) |
23.15 |
19.56 - 23.45 |
2.3079 times |
Fri 21 March 2025 |
22.29 (-0.04%) |
22.50 |
20.35 - 23.60 |
1.4812 times |
Thu 13 March 2025 |
22.30 (-13.8%) |
26.20 |
22.10 - 26.21 |
1.0489 times |
Fri 07 March 2025 |
25.87 (5.63%) |
24.50 |
22.10 - 26.47 |
0.9209 times |
Fri 28 February 2025 |
24.49 (-14.1%) |
28.51 |
24.00 - 28.91 |
0.4161 times |
Fri 21 February 2025 |
28.51 (-0.28%) |
28.75 |
26.36 - 29.41 |
0.5079 times |
Fri 14 February 2025 |
28.59 (-13.05%) |
33.20 |
28.06 - 33.75 |
0.5003 times |
Fri 07 February 2025 |
32.88 (-5.87%) |
37.40 |
31.13 - 37.47 |
1.2162 times |
Fri 31 January 2025 |
34.93 (-2.89%) |
35.80 |
32.81 - 38.55 |
0.7363 times |
Fri 24 January 2025 |
35.97 (-4.44%) |
38.24 |
35.30 - 38.99 |
0.3814 times |
Monthly price and charts RajshreePolypack Strong monthly Stock price targets for RajshreePolypack RPPL are 22.92 and 25.66 | Monthly Target 1 | 21 | | Monthly Target 2 | 22.1 | | Monthly Target 3 | 23.736666666667 | | Monthly Target 4 | 24.84 | | Monthly Target 5 | 26.48 |
Monthly price and volumes Rajshree Polypack
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
23.21 (2.7%) |
22.90 |
22.63 - 25.37 |
0.2283 times |
Fri 28 March 2025 |
22.60 (-7.72%) |
24.50 |
19.56 - 26.47 |
1.5209 times |
Fri 28 February 2025 |
24.49 (-29.89%) |
37.40 |
24.00 - 37.47 |
0.6974 times |
Fri 31 January 2025 |
34.93 (-6.28%) |
37.99 |
32.00 - 38.99 |
0.6287 times |
Tue 31 December 2024 |
37.27 (-10.08%) |
41.45 |
36.32 - 41.76 |
0.7293 times |
Fri 29 November 2024 |
41.45 (4.41%) |
40.00 |
38.06 - 44.15 |
0.5388 times |
Thu 31 October 2024 |
39.70 (5.39%) |
37.19 |
33.11 - 42.90 |
1.0726 times |
Mon 30 September 2024 |
37.67 (-53.68%) |
83.69 |
35.99 - 97.00 |
2.1555 times |
Fri 30 August 2024 |
81.33 (13.83%) |
70.80 |
70.80 - 95.40 |
1.8986 times |
Wed 31 July 2024 |
71.45 (-0.74%) |
71.16 |
68.41 - 79.80 |
0.5299 times |
Fri 28 June 2024 |
71.98 (-30.85%) |
79.95 |
70.00 - 86.61 |
0.4345 times |
DMA SMA EMA moving averages of Rajshree Polypack RPPL
DMA (daily moving average) of Rajshree Polypack RPPL
| DMA period | DMA value | | 5 day DMA | 23.72 | | 12 day DMA | 22.6 | | 20 day DMA | 22.87 | | 35 day DMA | 24.52 | | 50 day DMA | 27.6 | | 100 day DMA | 32.9 | | 150 day DMA | 39.21 | | 200 day DMA | 48.76 | EMA (exponential moving average) of Rajshree Polypack RPPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.37 | 23.45 | 23.16 | | 12 day EMA | 23.05 | 23.02 | 22.84 | | 20 day EMA | 23.52 | 23.55 | 23.5 | | 35 day EMA | 25.65 | 25.79 | 25.89 | | 50 day EMA | 27.99 | 28.19 | 28.36 |
SMA (simple moving average) of Rajshree Polypack RPPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.72 | 23.03 | 22.36 | | 12 day SMA | 22.6 | 22.44 | 22.3 | | 20 day SMA | 22.87 | 22.84 | 22.76 | | 35 day SMA | 24.52 | 24.74 | 24.98 | | 50 day SMA | 27.6 | 27.9 | 28.19 | | 100 day SMA | 32.9 | 33.08 | 33.27 | | 150 day SMA | 39.21 | 39.63 | 40.07 | | 200 day SMA | 48.76 | 49.02 | 49.27 |
|
|
