RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajshreePolypack Strong Daily Stock price targets for RajshreePolypack RPPL are 22.32 and 23.21 | Daily Target 1 | 21.65 | | Daily Target 2 | 22.09 | | Daily Target 3 | 22.543333333333 | | Daily Target 4 | 22.98 | | Daily Target 5 | 23.43 |
Daily price and volume Rajshree Polypack
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
22.52 (1.44%) |
22.11 |
22.11 - 23.00 |
0.9667 times |
Fri 29 August 2025 |
22.20 (-0.94%) |
22.85 |
22.11 - 22.89 |
0.7993 times |
Thu 28 August 2025 |
22.41 (1.36%) |
21.60 |
21.60 - 22.62 |
0.907 times |
Tue 26 August 2025 |
22.11 (-1.21%) |
22.49 |
22.06 - 23.00 |
0.7141 times |
Mon 25 August 2025 |
22.38 (-0.18%) |
22.87 |
22.01 - 22.87 |
0.8455 times |
Fri 22 August 2025 |
22.42 (0.95%) |
22.30 |
22.21 - 22.87 |
0.6327 times |
Thu 21 August 2025 |
22.21 (-2.67%) |
22.83 |
22.01 - 23.65 |
1.5327 times |
Wed 20 August 2025 |
22.82 (1.2%) |
22.50 |
22.44 - 23.30 |
0.9007 times |
Tue 19 August 2025 |
22.55 (-0.75%) |
22.72 |
22.45 - 23.56 |
0.9807 times |
Mon 18 August 2025 |
22.72 (-2.57%) |
23.10 |
22.45 - 23.79 |
1.7205 times |
Thu 14 August 2025 |
23.32 (-0.26%) |
24.16 |
23.30 - 24.50 |
0.8993 times |
Weekly price and charts RajshreePolypack Strong weekly Stock price targets for RajshreePolypack RPPL are 22.32 and 23.21 | Weekly Target 1 | 21.65 | | Weekly Target 2 | 22.09 | | Weekly Target 3 | 22.543333333333 | | Weekly Target 4 | 22.98 | | Weekly Target 5 | 23.43 |
Weekly price and volumes for Rajshree Polypack
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
22.52 (1.44%) |
22.11 |
22.11 - 23.00 |
0.214 times |
Fri 29 August 2025 |
22.20 (-0.98%) |
22.87 |
21.60 - 23.00 |
0.723 times |
Fri 22 August 2025 |
22.42 (-3.86%) |
23.10 |
22.01 - 23.79 |
1.2767 times |
Thu 14 August 2025 |
23.32 (-6.42%) |
25.70 |
22.92 - 25.70 |
1.1748 times |
Fri 08 August 2025 |
24.92 (1.76%) |
25.00 |
24.07 - 25.99 |
0.7151 times |
Fri 01 August 2025 |
24.49 (-4.07%) |
25.53 |
24.21 - 26.65 |
0.7964 times |
Fri 25 July 2025 |
25.53 (-3.84%) |
27.00 |
25.50 - 27.25 |
0.9898 times |
Fri 18 July 2025 |
26.55 (-0.9%) |
27.31 |
26.10 - 27.50 |
0.9013 times |
Fri 11 July 2025 |
26.79 (-3.77%) |
27.89 |
26.10 - 28.50 |
1.727 times |
Fri 04 July 2025 |
27.84 (5.22%) |
27.40 |
24.35 - 28.95 |
1.4817 times |
Fri 27 June 2025 |
26.46 (3.08%) |
25.67 |
25.61 - 28.50 |
1.7479 times |
Monthly price and charts RajshreePolypack Strong monthly Stock price targets for RajshreePolypack RPPL are 22.32 and 23.21 | Monthly Target 1 | 21.65 | | Monthly Target 2 | 22.09 | | Monthly Target 3 | 22.543333333333 | | Monthly Target 4 | 22.98 | | Monthly Target 5 | 23.43 |
Monthly price and volumes Rajshree Polypack
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
22.52 (1.44%) |
22.11 |
22.11 - 23.00 |
0.0349 times |
Fri 29 August 2025 |
22.20 (-11.73%) |
25.54 |
21.60 - 25.99 |
0.6789 times |
Thu 31 July 2025 |
25.15 (-7.13%) |
27.60 |
24.35 - 28.95 |
0.8705 times |
Mon 30 June 2025 |
27.08 (-2.41%) |
27.75 |
25.51 - 28.64 |
0.797 times |
Fri 30 May 2025 |
27.75 (9.08%) |
26.74 |
23.56 - 29.34 |
0.6879 times |
Wed 30 April 2025 |
25.44 (12.57%) |
22.90 |
20.20 - 28.84 |
0.9908 times |
Fri 28 March 2025 |
22.60 (-7.72%) |
24.50 |
19.56 - 26.47 |
2.5262 times |
Fri 28 February 2025 |
24.49 (-29.89%) |
37.40 |
24.00 - 37.47 |
1.1583 times |
Fri 31 January 2025 |
34.93 (-6.28%) |
37.99 |
32.00 - 38.99 |
1.0442 times |
Tue 31 December 2024 |
37.27 (-10.08%) |
41.45 |
36.32 - 41.76 |
1.2114 times |
Fri 29 November 2024 |
41.45 (4.41%) |
40.00 |
38.06 - 44.15 |
0.8949 times |
DMA SMA EMA moving averages of Rajshree Polypack RPPL
DMA (daily moving average) of Rajshree Polypack RPPL
| DMA period | DMA value | | 5 day DMA | 22.32 | | 12 day DMA | 22.59 | | 20 day DMA | 23.49 | | 35 day DMA | 24.6 | | 50 day DMA | 25.26 | | 100 day DMA | 25.81 | | 150 day DMA | 26.41 | | 200 day DMA | 29.36 | EMA (exponential moving average) of Rajshree Polypack RPPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.41 | 22.35 | 22.42 | | 12 day EMA | 22.8 | 22.85 | 22.97 | | 20 day EMA | 23.34 | 23.43 | 23.56 | | 35 day EMA | 24.21 | 24.31 | 24.43 | | 50 day EMA | 25.08 | 25.18 | 25.3 |
SMA (simple moving average) of Rajshree Polypack RPPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.32 | 22.3 | 22.31 | | 12 day SMA | 22.59 | 22.7 | 22.93 | | 20 day SMA | 23.49 | 23.62 | 23.77 | | 35 day SMA | 24.6 | 24.72 | 24.88 | | 50 day SMA | 25.26 | 25.33 | 25.4 | | 100 day SMA | 25.81 | 25.82 | 25.84 | | 150 day SMA | 26.41 | 26.51 | 26.62 | | 200 day SMA | 29.36 | 29.45 | 29.55 |
|
|
