RP RPPINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR P RPPINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RP Strong Daily Stock price targets for RP RPPINFRA_BE are 140.08 and 144.48 | Daily Target 1 | 136.55 | | Daily Target 2 | 139.21 | | Daily Target 3 | 140.95333333333 | | Daily Target 4 | 143.61 | | Daily Target 5 | 145.35 |
Daily price and volume R P
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
141.86 (-1.67%) |
138.30 |
138.30 - 142.70 |
0.7422 times |
Thu 08 May 2025 |
144.27 (-3.25%) |
150.98 |
142.01 - 154.60 |
0.7756 times |
Wed 07 May 2025 |
149.12 (-2.06%) |
147.20 |
146.00 - 151.50 |
0.8509 times |
Tue 06 May 2025 |
152.25 (-5%) |
160.90 |
152.25 - 160.90 |
1.1118 times |
Mon 05 May 2025 |
160.27 (2.71%) |
158.89 |
154.50 - 163.00 |
0.6458 times |
Fri 02 May 2025 |
156.04 (-0.81%) |
155.21 |
155.05 - 162.70 |
0.8862 times |
Wed 30 April 2025 |
157.31 (-1.8%) |
162.60 |
156.33 - 162.60 |
0.8527 times |
Tue 29 April 2025 |
160.19 (-1.06%) |
160.87 |
159.50 - 165.49 |
1.0871 times |
Mon 28 April 2025 |
161.91 (-1.21%) |
163.90 |
157.00 - 165.00 |
1.08 times |
Fri 25 April 2025 |
163.90 (-5%) |
172.50 |
163.90 - 175.98 |
1.9677 times |
Thu 24 April 2025 |
172.53 (-0.56%) |
170.80 |
167.00 - 175.90 |
1.4707 times |
Weekly price and charts RP Strong weekly Stock price targets for RP RPPINFRA_BE are 127.73 and 152.43 | Weekly Target 1 | 123.02 | | Weekly Target 2 | 132.44 | | Weekly Target 3 | 147.72 | | Weekly Target 4 | 157.14 | | Weekly Target 5 | 172.42 |
Weekly price and volumes for R P
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
141.86 (-9.09%) |
158.89 |
138.30 - 163.00 |
0.5561 times |
Fri 02 May 2025 |
156.04 (-4.8%) |
163.90 |
155.05 - 165.49 |
0.5264 times |
Fri 25 April 2025 |
163.90 (3.56%) |
157.55 |
157.55 - 175.98 |
1.107 times |
Thu 17 April 2025 |
158.26 (0.77%) |
159.90 |
156.60 - 163.95 |
0.5464 times |
Fri 11 April 2025 |
157.05 (-0.63%) |
150.14 |
145.63 - 159.95 |
0.7117 times |
Fri 04 April 2025 |
158.05 (15.08%) |
137.00 |
132.55 - 163.92 |
1.1222 times |
Fri 28 March 2025 |
137.34 (-3.75%) |
149.82 |
134.05 - 152.00 |
1.8034 times |
Fri 21 March 2025 |
142.69 (3.95%) |
139.99 |
131.00 - 150.90 |
1.3826 times |
Thu 13 March 2025 |
137.27 (-5.32%) |
147.00 |
131.00 - 152.23 |
1.3664 times |
Fri 07 March 2025 |
144.99 (24.07%) |
119.89 |
116.00 - 144.99 |
0.8777 times |
Fri 28 February 2025 |
116.86 (-15.21%) |
135.00 |
115.35 - 135.00 |
1.024 times |
Monthly price and charts RP Strong monthly Stock price targets for RP RPPINFRA_BE are 127.73 and 152.43 | Monthly Target 1 | 123.02 | | Monthly Target 2 | 132.44 | | Monthly Target 3 | 147.72 | | Monthly Target 4 | 157.14 | | Monthly Target 5 | 172.42 |
Monthly price and volumes R P
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
141.86 (-9.82%) |
155.21 |
138.30 - 163.00 |
0.1376 times |
Wed 30 April 2025 |
157.31 (14.54%) |
137.00 |
132.55 - 175.98 |
0.7932 times |
Fri 28 March 2025 |
137.34 (17.53%) |
119.89 |
116.00 - 152.23 |
1.106 times |
Fri 28 February 2025 |
116.86 (-35.4%) |
174.55 |
115.35 - 178.90 |
0.8635 times |
Fri 31 January 2025 |
180.91 (-6.82%) |
195.00 |
156.00 - 206.00 |
1.1428 times |
Tue 31 December 2024 |
194.16 (13.17%) |
195.10 |
191.55 - 201.98 |
0.0671 times |
Thu 14 November 2024 |
171.57 (-6.16%) |
185.00 |
161.10 - 190.00 |
0.402 times |
Thu 31 October 2024 |
182.83 (-5.75%) |
195.00 |
160.55 - 205.55 |
1.823 times |
Mon 30 September 2024 |
193.98 (-10.54%) |
217.70 |
190.07 - 235.90 |
1.6762 times |
Fri 30 August 2024 |
216.84 (67.02%) |
201.00 |
189.82 - 236.04 |
1.9886 times |
Fri 21 June 2024 |
129.83 (16.23%) |
117.20 |
101.30 - 132.90 |
1.2399 times |
DMA SMA EMA moving averages of R P RPPINFRA_BE
DMA (daily moving average) of R P RPPINFRA_BE
| DMA period | DMA value | | 5 day DMA | 149.55 | | 12 day DMA | 157.76 | | 20 day DMA | 157.7 | | 35 day DMA | 151.92 | | 50 day DMA | 146.07 | | 100 day DMA | 161.2 | | 150 day DMA | 174.84 | | 200 day DMA | 160.82 | EMA (exponential moving average) of R P RPPINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.03 | 151.12 | 154.55 | | 12 day EMA | 153.22 | 155.29 | 157.29 | | 20 day EMA | 153.97 | 155.24 | 156.39 | | 35 day EMA | 151.46 | 152.02 | 152.48 | | 50 day EMA | 147.01 | 147.22 | 147.34 |
SMA (simple moving average) of R P RPPINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.55 | 152.39 | 155 | | 12 day SMA | 157.76 | 159.71 | 160.88 | | 20 day SMA | 157.7 | 158.5 | 159.23 | | 35 day SMA | 151.92 | 151.88 | 151.7 | | 50 day SMA | 146.07 | 146.06 | 146.15 | | 100 day SMA | 161.2 | 161.54 | 161.9 | | 150 day SMA | 174.84 | 174.76 | 174.65 | | 200 day SMA | 160.82 | 160.7 | 160.59 |
|
|
