RP RPPINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR P RPPINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RP Strong Daily Stock price targets for RP RPPINFRA_BE are 132.17 and 136.61 | Daily Target 1 | 131.15 | | Daily Target 2 | 133.19 | | Daily Target 3 | 135.59333333333 | | Daily Target 4 | 137.63 | | Daily Target 5 | 140.03 |
Daily price and volume R P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
135.22 (-1.67%) |
137.80 |
133.56 - 138.00 |
0.762 times |
Wed 02 July 2025 |
137.52 (3.98%) |
133.80 |
131.00 - 138.00 |
1.044 times |
Tue 01 July 2025 |
132.25 (-2.86%) |
137.50 |
131.33 - 138.00 |
0.8114 times |
Mon 30 June 2025 |
136.14 (-2.08%) |
139.50 |
135.50 - 139.60 |
0.9979 times |
Fri 27 June 2025 |
139.03 (0.76%) |
138.00 |
138.00 - 141.98 |
0.6901 times |
Thu 26 June 2025 |
137.98 (2.81%) |
136.86 |
135.45 - 140.92 |
1.8904 times |
Wed 25 June 2025 |
134.21 (5%) |
127.90 |
126.55 - 134.21 |
0.8607 times |
Tue 24 June 2025 |
127.82 (-0.34%) |
130.40 |
126.95 - 131.69 |
1.2437 times |
Mon 23 June 2025 |
128.26 (-2.83%) |
130.01 |
127.15 - 134.98 |
1.2583 times |
Fri 20 June 2025 |
132.00 (-1.82%) |
133.50 |
132.00 - 133.50 |
0.4414 times |
Thu 19 June 2025 |
134.45 (-2%) |
137.20 |
134.45 - 137.20 |
0.2 times |
Weekly price and charts RP Strong weekly Stock price targets for RP RPPINFRA_BE are 128.81 and 137.41 | Weekly Target 1 | 126.67 | | Weekly Target 2 | 130.95 | | Weekly Target 3 | 135.27333333333 | | Weekly Target 4 | 139.55 | | Weekly Target 5 | 143.87 |
Weekly price and volumes for R P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
135.22 (-2.74%) |
139.50 |
131.00 - 139.60 |
1.1987 times |
Fri 27 June 2025 |
139.03 (5.33%) |
130.01 |
126.55 - 141.98 |
1.9705 times |
Fri 20 June 2025 |
132.00 (-4.14%) |
140.45 |
132.00 - 140.45 |
0.7938 times |
Fri 13 June 2025 |
137.70 (-1.81%) |
143.04 |
133.00 - 143.04 |
1.5758 times |
Fri 06 June 2025 |
140.24 (-9.63%) |
152.08 |
140.24 - 152.08 |
0.3997 times |
Fri 30 May 2025 |
155.19 (-3.54%) |
161.55 |
155.19 - 164.09 |
0.4978 times |
Fri 23 May 2025 |
160.88 (-5.93%) |
174.44 |
160.88 - 177.84 |
0.8013 times |
Fri 16 May 2025 |
171.02 (20.56%) |
147.79 |
147.50 - 172.00 |
1.1344 times |
Fri 09 May 2025 |
141.86 (-9.09%) |
158.89 |
138.30 - 163.00 |
0.8364 times |
Fri 02 May 2025 |
156.04 (-4.8%) |
163.90 |
155.05 - 165.49 |
0.7918 times |
Fri 25 April 2025 |
163.90 (3.56%) |
157.55 |
157.55 - 175.98 |
1.665 times |
Monthly price and charts RP Strong monthly Stock price targets for RP RPPINFRA_BE are 129.61 and 136.61 | Monthly Target 1 | 127.74 | | Monthly Target 2 | 131.48 | | Monthly Target 3 | 134.74 | | Monthly Target 4 | 138.48 | | Monthly Target 5 | 141.74 |
Monthly price and volumes R P
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
135.22 (-0.68%) |
137.50 |
131.00 - 138.00 |
0.1573 times |
Mon 30 June 2025 |
136.14 (-12.28%) |
152.08 |
126.55 - 152.08 |
0.9194 times |
Fri 30 May 2025 |
155.19 (-1.35%) |
155.21 |
138.30 - 177.84 |
0.6254 times |
Wed 30 April 2025 |
157.31 (14.54%) |
137.00 |
132.55 - 175.98 |
1.0619 times |
Fri 28 March 2025 |
137.34 (17.53%) |
119.89 |
116.00 - 152.23 |
1.4808 times |
Fri 28 February 2025 |
116.86 (-35.4%) |
174.55 |
115.35 - 178.90 |
1.1561 times |
Fri 31 January 2025 |
180.91 (-6.82%) |
195.00 |
156.00 - 206.00 |
1.53 times |
Tue 31 December 2024 |
194.16 (13.17%) |
195.10 |
191.55 - 201.98 |
0.0899 times |
Thu 14 November 2024 |
171.57 (-6.16%) |
185.00 |
161.10 - 190.00 |
0.5383 times |
Thu 31 October 2024 |
182.83 (-5.75%) |
195.00 |
160.55 - 205.55 |
2.4408 times |
Mon 30 September 2024 |
193.98 (-10.54%) |
217.70 |
190.07 - 235.90 |
2.2442 times |
DMA SMA EMA moving averages of R P RPPINFRA_BE
DMA (daily moving average) of R P RPPINFRA_BE
| DMA period | DMA value | | 5 day DMA | 136.03 | | 12 day DMA | 134.34 | | 20 day DMA | 136.2 | | 35 day DMA | 146.4 | | 50 day DMA | 149.56 | | 100 day DMA | 148.65 | | 150 day DMA | 159.64 | | 200 day DMA | 166.73 | EMA (exponential moving average) of R P RPPINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.49 | 135.63 | 134.68 | | 12 day EMA | 136 | 136.14 | 135.89 | | 20 day EMA | 138.37 | 138.7 | 138.82 | | 35 day EMA | 143.2 | 143.67 | 144.03 | | 50 day EMA | 149.36 | 149.94 | 150.45 |
SMA (simple moving average) of R P RPPINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.03 | 136.58 | 135.92 | | 12 day SMA | 134.34 | 134.54 | 134.79 | | 20 day SMA | 136.2 | 136.6 | 137.02 | | 35 day SMA | 146.4 | 147.25 | 148.01 | | 50 day SMA | 149.56 | 150.33 | 150.88 | | 100 day SMA | 148.65 | 149.11 | 149.51 | | 150 day SMA | 159.64 | 159.94 | 160.21 | | 200 day SMA | 166.73 | 166.61 | 166.45 |
|
|
