RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP Strong Daily Stock price targets for RP RPPINFRA are 108.2 and 116.09 | Daily Target 1 | 106.84 | | Daily Target 2 | 109.56 | | Daily Target 3 | 114.72666666667 | | Daily Target 4 | 117.45 | | Daily Target 5 | 122.62 |
Daily price and volume R P
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
112.29 (-5.81%) |
117.67 |
112.00 - 119.89 |
2.3131 times |
Thu 13 November 2025 |
119.22 (1.8%) |
117.11 |
116.50 - 121.64 |
1.6471 times |
Wed 12 November 2025 |
117.11 (3.27%) |
113.90 |
113.90 - 118.11 |
0.9435 times |
Tue 11 November 2025 |
113.40 (-1.03%) |
113.25 |
112.68 - 114.45 |
0.4249 times |
Mon 10 November 2025 |
114.58 (-1.23%) |
113.56 |
113.51 - 115.76 |
0.6668 times |
Fri 07 November 2025 |
116.01 (1.82%) |
114.00 |
111.31 - 116.79 |
0.9586 times |
Thu 06 November 2025 |
113.94 (-2.81%) |
117.00 |
112.20 - 117.24 |
1.0639 times |
Tue 04 November 2025 |
117.23 (-1.82%) |
118.80 |
116.55 - 120.29 |
0.9548 times |
Mon 03 November 2025 |
119.40 (0.03%) |
119.36 |
119.00 - 120.44 |
0.436 times |
Fri 31 October 2025 |
119.36 (-1%) |
119.80 |
118.19 - 122.02 |
0.5915 times |
Thu 30 October 2025 |
120.56 (-0.4%) |
122.15 |
119.82 - 123.00 |
1.2178 times |
Weekly price and charts RP Strong weekly Stock price targets for RP RPPINFRA are 107.33 and 116.97 | Weekly Target 1 | 105.67 | | Weekly Target 2 | 108.98 | | Weekly Target 3 | 115.31 | | Weekly Target 4 | 118.62 | | Weekly Target 5 | 124.95 |
Weekly price and volumes for R P
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
112.29 (-3.21%) |
113.56 |
112.00 - 121.64 |
0.6308 times |
Fri 07 November 2025 |
116.01 (-2.81%) |
119.36 |
111.31 - 120.44 |
0.3591 times |
Fri 31 October 2025 |
119.36 (-0.48%) |
120.95 |
118.05 - 124.49 |
0.5627 times |
Fri 24 October 2025 |
119.94 (1.62%) |
120.04 |
118.20 - 127.95 |
0.8308 times |
Fri 17 October 2025 |
118.03 (-3.32%) |
122.70 |
116.90 - 124.50 |
0.7828 times |
Fri 10 October 2025 |
122.08 (-4.73%) |
130.00 |
121.00 - 130.00 |
0.7822 times |
Fri 03 October 2025 |
128.14 (-1.73%) |
128.60 |
123.00 - 131.25 |
0.5515 times |
Fri 26 September 2025 |
130.39 (-7.35%) |
141.65 |
128.67 - 142.50 |
1.0812 times |
Fri 19 September 2025 |
140.74 (-4.26%) |
147.96 |
140.00 - 149.55 |
1.151 times |
Fri 12 September 2025 |
147.00 (1.61%) |
145.20 |
144.39 - 156.00 |
3.2681 times |
Fri 05 September 2025 |
144.67 (10.04%) |
132.10 |
132.10 - 169.90 |
13.1922 times |
Monthly price and charts RP Strong monthly Stock price targets for RP RPPINFRA are 106.64 and 116.97 | Monthly Target 1 | 104.75 | | Monthly Target 2 | 108.52 | | Monthly Target 3 | 115.08 | | Monthly Target 4 | 118.85 | | Monthly Target 5 | 125.41 |
Monthly price and volumes R P
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
112.29 (-5.92%) |
119.36 |
111.31 - 121.64 |
0.0872 times |
Fri 31 October 2025 |
119.36 (-5.59%) |
126.94 |
116.90 - 130.09 |
0.2873 times |
Tue 30 September 2025 |
126.43 (-3.83%) |
132.10 |
123.00 - 169.90 |
1.6687 times |
Fri 29 August 2025 |
131.47 (5.79%) |
126.82 |
108.58 - 133.89 |
0.3172 times |
Thu 31 July 2025 |
124.28 (-37.67%) |
135.44 |
117.00 - 144.41 |
0.2817 times |
Mon 30 December 2024 |
199.39 (0.02%) |
199.85 |
197.01 - 255.30 |
2.0991 times |
Fri 29 November 2024 |
199.35 (-1.62%) |
179.00 |
163.14 - 208.84 |
0.654 times |
Tue 13 August 2024 |
202.63 (-4.56%) |
214.20 |
196.00 - 228.20 |
0.8067 times |
Wed 31 July 2024 |
212.31 (58.77%) |
136.49 |
134.51 - 222.45 |
3.1741 times |
Fri 28 June 2024 |
133.72 (111.08%) |
140.97 |
133.00 - 154.65 |
0.624 times |
Mon 24 July 2023 |
63.35 (10.17%) |
57.95 |
56.20 - 68.60 |
1.6069 times |
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value | | 5 day DMA | 115.32 | | 12 day DMA | 117.01 | | 20 day DMA | 118.44 | | 35 day DMA | 121.67 | | 50 day DMA | 128.74 | | 100 day DMA | 137.18 | | 150 day DMA | 153.68 | | 200 day DMA | 131.24 | EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.41 | 116.97 | 115.85 | | 12 day EMA | 116.84 | 117.67 | 117.39 | | 20 day EMA | 118.73 | 119.41 | 119.43 | | 35 day EMA | 123.47 | 124.13 | 124.42 | | 50 day EMA | 128.06 | 128.7 | 129.09 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.32 | 116.06 | 115.01 | | 12 day SMA | 117.01 | 117.62 | 117.79 | | 20 day SMA | 118.44 | 118.94 | 118.86 | | 35 day SMA | 121.67 | 122.38 | 122.88 | | 50 day SMA | 128.74 | 129.38 | 130.15 | | 100 day SMA | 137.18 | 138.16 | 139.08 | | 150 day SMA | 153.68 | 153.82 | 153.95 | | 200 day SMA | 131.24 | 130.89 | 130.51 |
|
|
