Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 78.96 and 82.46
| Daily Target 1 | 78.31 |
| Daily Target 2 | 79.61 |
| Daily Target 3 | 81.806666666667 |
| Daily Target 4 | 83.11 |
| Daily Target 5 | 85.31 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.92 (-2.74%) | 84.00 | 80.50 - 84.00 | 0.4818 times | Fri 20 February 2026 | 83.20 (6.54%) | 77.70 | 77.51 - 85.95 | 2.2187 times | Thu 19 February 2026 | 78.09 (-0.38%) | 80.00 | 77.85 - 81.80 | 1.0083 times | Wed 18 February 2026 | 78.39 (-1.12%) | 78.35 | 77.69 - 80.10 | 0.7839 times | Tue 17 February 2026 | 79.28 (0.6%) | 78.00 | 78.00 - 80.98 | 0.5411 times | Mon 16 February 2026 | 78.81 (-1.86%) | 81.49 | 78.00 - 82.14 | 0.7571 times | Fri 13 February 2026 | 80.30 (-9%) | 83.00 | 79.03 - 83.99 | 2.2198 times | Thu 12 February 2026 | 88.24 (-5.83%) | 94.00 | 88.01 - 94.00 | 0.6617 times | Wed 11 February 2026 | 93.70 (-0.17%) | 94.70 | 91.60 - 96.35 | 0.7058 times | Tue 10 February 2026 | 93.86 (2.22%) | 91.82 | 90.30 - 94.65 | 0.6217 times | Mon 09 February 2026 | 91.82 (4.16%) | 88.01 | 88.00 - 94.00 | 1.0094 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 78.96 and 82.46
| Weekly Target 1 | 78.31 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 81.806666666667 |
| Weekly Target 4 | 83.11 |
| Weekly Target 5 | 85.31 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.92 (-2.74%) | 84.00 | 80.50 - 84.00 | 0.1211 times | Fri 20 February 2026 | 83.20 (3.61%) | 81.49 | 77.51 - 85.95 | 1.334 times | Fri 13 February 2026 | 80.30 (-8.91%) | 88.01 | 79.03 - 96.35 | 1.3112 times | Fri 06 February 2026 | 88.15 (3.63%) | 86.99 | 79.90 - 93.70 | 1.1346 times | Fri 30 January 2026 | 85.06 (-4.01%) | 88.02 | 83.43 - 90.24 | 0.808 times | Fri 23 January 2026 | 88.61 (-1.83%) | 90.26 | 86.81 - 93.00 | 0.6367 times | Fri 16 January 2026 | 90.26 (-3.15%) | 93.20 | 87.96 - 93.50 | 0.9822 times | Fri 09 January 2026 | 93.20 (-8.54%) | 101.90 | 92.75 - 102.50 | 0.7369 times | Fri 02 January 2026 | 101.90 (-1.58%) | 103.89 | 99.03 - 104.50 | 0.9028 times | Fri 26 December 2025 | 103.54 (6.59%) | 97.60 | 97.22 - 110.75 | 2.0325 times | Fri 19 December 2025 | 97.14 (-5.18%) | 102.30 | 95.04 - 104.10 | 0.9133 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 69.8 and 88.64
| Monthly Target 1 | 66.09 |
| Monthly Target 2 | 73.5 |
| Monthly Target 3 | 84.926666666667 |
| Monthly Target 4 | 92.34 |
| Monthly Target 5 | 103.77 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 80.92 (-4.87%) | 86.99 | 77.51 - 96.35 | 0.3837 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.3335 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 0.5889 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.3108 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.4538 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 2.6355 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.501 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.4449 times | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 3.3151 times | Fri 29 November 2024 | 199.35 (-1.62%) | 179.00 | 163.14 - 208.84 | 1.0329 times | Tue 13 August 2024 | 202.63 (-4.56%) | 214.20 | 196.00 - 228.20 | 1.2741 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 79.98 |
| 12 day DMA | 84.56 |
| 20 day DMA | 85.32 |
| 35 day DMA | 88.07 |
| 50 day DMA | 92.02 |
| 100 day DMA | 103.59 |
| 150 day DMA | 112.85 |
| 200 day DMA | 132.97 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.1 | 81.19 | 80.18 |
| 12 day EMA | 83.07 | 83.46 | 83.51 |
| 20 day EMA | 85 | 85.43 | 85.67 |
| 35 day EMA | 88.68 | 89.14 | 89.49 |
| 50 day EMA | 91.86 | 92.31 | 92.68 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.98 | 79.55 | 78.97 |
| 12 day SMA | 84.56 | 85.13 | 85.77 |
| 20 day SMA | 85.32 | 85.49 | 85.76 |
| 35 day SMA | 88.07 | 88.67 | 89.16 |
| 50 day SMA | 92.02 | 92.48 | 92.88 |
| 100 day SMA | 103.59 | 104.07 | 104.54 |
| 150 day SMA | 112.85 | 113.22 | 113.56 |
| 200 day SMA | 132.97 | 133.55 | 134.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.