RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP Strong Daily Stock price targets for RP RPPINFRA are 127.74 and 137.62 | Daily Target 1 | 119.91 | | Daily Target 2 | 125.69 | | Daily Target 3 | 129.79 | | Daily Target 4 | 135.57 | | Daily Target 5 | 139.67 |
Daily price and volume R P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
131.47 (3.16%) |
128.30 |
124.01 - 133.89 |
1.531 times |
Thu 28 August 2025 |
127.44 (4.17%) |
121.00 |
119.08 - 129.19 |
1.2591 times |
Tue 26 August 2025 |
122.34 (-0.68%) |
122.00 |
118.47 - 125.80 |
0.7835 times |
Mon 25 August 2025 |
123.18 (7.66%) |
115.50 |
113.61 - 128.25 |
2.5885 times |
Fri 22 August 2025 |
114.42 (1.88%) |
112.30 |
110.40 - 116.40 |
0.8535 times |
Thu 21 August 2025 |
112.31 (-0.51%) |
112.39 |
112.10 - 116.45 |
0.4655 times |
Wed 20 August 2025 |
112.89 (0.56%) |
112.85 |
112.33 - 113.48 |
0.2515 times |
Tue 19 August 2025 |
112.26 (2.31%) |
110.95 |
110.00 - 114.40 |
0.5457 times |
Mon 18 August 2025 |
109.72 (-0.24%) |
111.10 |
108.58 - 113.40 |
0.9775 times |
Thu 14 August 2025 |
109.98 (-2.68%) |
112.60 |
109.00 - 113.99 |
0.7441 times |
Wed 13 August 2025 |
113.01 (-1.7%) |
115.11 |
112.00 - 117.33 |
0.651 times |
Weekly price and charts RP Strong weekly Stock price targets for RP RPPINFRA are 122.54 and 142.82 | Weekly Target 1 | 106.04 | | Weekly Target 2 | 118.76 | | Weekly Target 3 | 126.32333333333 | | Weekly Target 4 | 139.04 | | Weekly Target 5 | 146.6 |
Weekly price and volumes for R P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
131.47 (14.9%) |
115.50 |
113.61 - 133.89 |
1.3559 times |
Fri 22 August 2025 |
114.42 (4.04%) |
111.10 |
108.58 - 116.45 |
0.6808 times |
Thu 14 August 2025 |
109.98 (-11.13%) |
123.65 |
109.00 - 125.00 |
0.761 times |
Fri 08 August 2025 |
123.75 (-3.2%) |
128.21 |
121.99 - 131.90 |
0.5216 times |
Fri 01 August 2025 |
127.84 (0.17%) |
127.00 |
117.00 - 130.49 |
0.6569 times |
Fri 25 July 2025 |
127.62 (-5.59%) |
135.02 |
126.96 - 135.19 |
0.525 times |
Fri 18 July 2025 |
135.17 (-4.22%) |
142.00 |
132.20 - 142.00 |
0.6676 times |
Fri 11 July 2025 |
141.13 (-29.22%) |
135.44 |
129.85 - 144.41 |
1.539 times |
Mon 30 December 2024 |
199.39 (-1.51%) |
204.90 |
198.00 - 206.81 |
0.3519 times |
Fri 27 December 2024 |
202.44 (-8.65%) |
226.49 |
198.15 - 229.50 |
2.9402 times |
Fri 20 December 2024 |
221.61 (5.6%) |
209.95 |
207.63 - 255.30 |
15.01 times |
Monthly price and charts RP Strong monthly Stock price targets for RP RPPINFRA are 120.03 and 145.34 | Monthly Target 1 | 99.34 | | Monthly Target 2 | 115.4 | | Monthly Target 3 | 124.64666666667 | | Monthly Target 4 | 140.71 | | Monthly Target 5 | 149.96 |
Monthly price and volumes R P
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
131.47 (5.79%) |
126.82 |
108.58 - 133.89 |
0.2821 times |
Thu 31 July 2025 |
124.28 (-37.67%) |
135.44 |
117.00 - 144.41 |
0.2505 times |
Mon 30 December 2024 |
199.39 (0.02%) |
199.85 |
197.01 - 255.30 |
1.8665 times |
Fri 29 November 2024 |
199.35 (-1.62%) |
179.00 |
163.14 - 208.84 |
0.5815 times |
Tue 13 August 2024 |
202.63 (-4.56%) |
214.20 |
196.00 - 228.20 |
0.7173 times |
Wed 31 July 2024 |
212.31 (58.77%) |
136.49 |
134.51 - 222.45 |
2.8225 times |
Fri 28 June 2024 |
133.72 (111.08%) |
140.97 |
133.00 - 154.65 |
0.5549 times |
Mon 24 July 2023 |
63.35 (10.17%) |
57.95 |
56.20 - 68.60 |
1.4289 times |
Fri 30 June 2023 |
57.50 (24.46%) |
46.20 |
46.05 - 60.50 |
1.2335 times |
Wed 31 May 2023 |
46.20 (9.61%) |
42.15 |
42.00 - 47.70 |
0.2623 times |
Fri 28 April 2023 |
42.15 (5.9%) |
40.25 |
39.55 - 44.55 |
0.1704 times |
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value | | 5 day DMA | 123.77 | | 12 day DMA | 117 | | 20 day DMA | 120.32 | | 35 day DMA | 125.26 | | 50 day DMA | 148.01 | | 100 day DMA | 165.85 | | 150 day DMA | 130.63 | | 200 day DMA | 108.37 | EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.83 | 121.51 | 118.54 | | 12 day EMA | 121.41 | 119.58 | 118.15 | | 20 day EMA | 123.78 | 122.97 | 122.5 | | 35 day EMA | 137.05 | 137.38 | 137.97 | | 50 day EMA | 151.15 | 151.95 | 152.95 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.77 | 119.94 | 117.03 | | 12 day SMA | 117 | 116.29 | 115.98 | | 20 day SMA | 120.32 | 119.93 | 119.8 | | 35 day SMA | 125.26 | 125.28 | 125.45 | | 50 day SMA | 148.01 | 149.7 | 151.44 | | 100 day SMA | 165.85 | 165.95 | 166.17 | | 150 day SMA | 130.63 | 130.04 | 129.48 | | 200 day SMA | 108.37 | 107.91 | 107.47 |
|
|
