Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 51.57 and 55.87
| Daily Target 1 | 50.81 |
| Daily Target 2 | 52.32 |
| Daily Target 3 | 55.11 |
| Daily Target 4 | 56.62 |
| Daily Target 5 | 59.41 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.83 (-6.43%) | 57.50 | 53.60 - 57.90 | 1.0763 times | Thu 27 August 2026 | 57.53 (0.61%) | 57.25 | 56.63 - 58.10 | 2.5244 times | Wed 26 August 2026 | 57.18 (-1.21%) | 57.88 | 56.90 - 58.35 | 0.258 times | Tue 25 August 2026 | 57.88 (0.17%) | 58.20 | 57.50 - 59.70 | 0.1117 times | Mon 24 August 2026 | 57.78 (0.24%) | 58.06 | 57.34 - 60.20 | 0.2584 times | Fri 21 August 2026 | 57.64 (2.11%) | 56.85 | 56.85 - 57.99 | 0.1588 times | Thu 20 August 2026 | 56.45 (-1.77%) | 57.72 | 56.20 - 58.09 | 0.2839 times | Wed 19 August 2026 | 57.47 (-0.07%) | 57.52 | 56.51 - 59.39 | 0.3201 times | Tue 18 August 2026 | 57.51 (-1.44%) | 58.35 | 57.31 - 58.90 | 0.4507 times | Mon 17 August 2026 | 58.35 (-2.18%) | 58.50 | 58.11 - 60.39 | 4.5576 times | Fri 14 August 2026 | 59.65 (0.03%) | 61.90 | 58.51 - 61.90 | 0.2534 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 50.42 and 57.02
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 51.55 |
| Weekly Target 3 | 55.876666666667 |
| Weekly Target 4 | 58.15 |
| Weekly Target 5 | 62.48 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.83 (-6.61%) | 58.06 | 53.60 - 60.20 | 0.9984 times | Fri 21 August 2026 | 57.64 (-3.37%) | 58.50 | 56.20 - 60.39 | 1.3626 times | Fri 14 August 2026 | 59.65 (3.09%) | 57.95 | 57.95 - 62.90 | 3.9898 times | Fri 07 August 2026 | 57.86 (-3.82%) | 59.10 | 57.05 - 61.19 | 2.1575 times | Fri 31 July 2026 | 60.16 (-2.18%) | 62.26 | 58.43 - 64.53 | 0.1745 times | Fri 24 July 2026 | 61.50 (-3.36%) | 61.75 | 60.80 - 65.39 | 0.1688 times | Fri 17 July 2026 | 63.64 (0.66%) | 64.00 | 62.05 - 67.27 | 0.2093 times | Fri 10 July 2026 | 63.22 (-0.91%) | 64.37 | 61.50 - 66.46 | 0.2144 times | Fri 03 July 2026 | 63.80 (-1.77%) | 64.95 | 62.31 - 66.40 | 0.2003 times | Thu 25 June 2026 | 64.95 (1.64%) | 63.01 | 63.01 - 69.99 | 0.5244 times | Fri 19 June 2026 | 63.90 (3.18%) | 64.10 | 62.30 - 66.48 | 0.3724 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 49.07 and 58.37
| Monthly Target 1 | 47.48 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 56.776666666667 |
| Monthly Target 4 | 59.95 |
| Monthly Target 5 | 66.08 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.83 (-10.52%) | 59.10 | 53.60 - 62.90 | 3.4272 times | Fri 31 July 2026 | 60.16 (-6.96%) | 64.66 | 58.43 - 67.27 | 0.3669 times | Tue 30 June 2026 | 64.66 (-14.56%) | 69.00 | 58.70 - 69.99 | 0.9637 times | Fri 29 May 2026 | 75.68 (-4.89%) | 78.52 | 68.00 - 82.00 | 0.4227 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.6102 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 1.1648 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.7789 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.6128 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 1.0819 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.5709 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.8337 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 56.84 |
| 12 day DMA | 57.58 |
| 20 day DMA | 58.18 |
| 35 day DMA | 60.22 |
| 50 day DMA | 61.51 |
| 100 day DMA | 66.75 |
| 150 day DMA | 70.15 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 57.54 | 57.55 |
| 12 day EMA | 57.37 | 58.01 | 58.1 |
| 20 day EMA | 58.26 | 58.73 | 58.86 |
| 35 day EMA | 59.69 | 60.04 | 60.19 |
| 50 day EMA | 61.2 | 61.5 | 61.66 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.84 | 57.6 | 57.39 |
| 12 day SMA | 57.58 | 57.99 | 58.07 |
| 20 day SMA | 58.18 | 58.5 | 58.68 |
| 35 day SMA | 60.22 | 60.48 | 60.63 |
| 50 day SMA | 61.51 | 61.73 | 61.87 |
| 100 day SMA | 66.75 | 66.88 | 66.95 |
| 150 day SMA | 70.15 | 70.38 | 70.59 |
| 200 day SMA | 78.34 | 78.65 | 78.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.