Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 75.56 and 81.13
| Daily Target 1 | 71.4 |
| Daily Target 2 | 74.14 |
| Daily Target 3 | 76.97 |
| Daily Target 4 | 79.71 |
| Daily Target 5 | 82.54 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.88 (4.13%) | 75.10 | 74.23 - 79.80 | 1.2138 times | Mon 13 April 2026 | 73.83 (-1.6%) | 74.50 | 69.31 - 74.50 | 0.1949 times | Fri 10 April 2026 | 75.03 (2.99%) | 74.00 | 71.95 - 75.69 | 0.4901 times | Thu 09 April 2026 | 72.85 (-2.8%) | 75.50 | 71.92 - 75.89 | 0.6172 times | Wed 08 April 2026 | 74.95 (7.89%) | 71.10 | 71.10 - 77.85 | 0.6607 times | Tue 07 April 2026 | 69.47 (3.47%) | 67.20 | 67.20 - 71.00 | 0.8919 times | Mon 06 April 2026 | 67.14 (3.88%) | 65.60 | 62.30 - 67.59 | 0.7854 times | Thu 02 April 2026 | 64.63 (3.37%) | 62.00 | 58.26 - 66.44 | 1.0815 times | Wed 01 April 2026 | 62.52 (12.22%) | 57.10 | 57.10 - 63.38 | 1.2658 times | Mon 30 March 2026 | 55.71 (-6.37%) | 59.00 | 55.04 - 59.00 | 2.7986 times | Fri 27 March 2026 | 59.50 (-6.99%) | 63.80 | 59.02 - 63.85 | 2.6483 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 73.1 and 83.59
| Weekly Target 1 | 64.84 |
| Weekly Target 2 | 70.86 |
| Weekly Target 3 | 75.33 |
| Weekly Target 4 | 81.35 |
| Weekly Target 5 | 85.82 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.88 (2.47%) | 74.50 | 69.31 - 79.80 | 0.2875 times | Fri 10 April 2026 | 75.03 (16.09%) | 65.60 | 62.30 - 77.85 | 0.7032 times | Thu 02 April 2026 | 64.63 (8.62%) | 59.00 | 55.04 - 66.44 | 1.0503 times | Fri 27 March 2026 | 59.50 (-11.89%) | 67.50 | 59.02 - 67.84 | 1.6569 times | Fri 20 March 2026 | 67.53 (-2.79%) | 69.47 | 67.15 - 77.78 | 2.0177 times | Fri 13 March 2026 | 69.47 (-1.19%) | 69.00 | 67.10 - 74.69 | 0.9171 times | Fri 06 March 2026 | 70.31 (-8.62%) | 75.39 | 68.00 - 75.39 | 0.5517 times | Fri 27 February 2026 | 76.94 (-7.52%) | 84.00 | 76.50 - 84.00 | 0.4705 times | Fri 20 February 2026 | 83.20 (3.61%) | 81.49 | 77.51 - 85.95 | 1.1827 times | Fri 13 February 2026 | 80.30 (-8.91%) | 88.01 | 79.03 - 96.35 | 1.1624 times | Fri 06 February 2026 | 88.15 (3.63%) | 86.99 | 79.90 - 93.70 | 1.0058 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 66.99 and 89.69
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 62.72 |
| Monthly Target 3 | 71.26 |
| Monthly Target 4 | 85.42 |
| Monthly Target 5 | 93.96 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 76.88 (38%) | 57.10 | 57.10 - 79.80 | 0.2513 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 0.977 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.6533 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.514 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 0.9075 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.4789 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.6993 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 4.0612 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.772 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.6855 times | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 5.1085 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 74.71 |
| 12 day DMA | 68.04 |
| 20 day DMA | 68.04 |
| 35 day DMA | 70.73 |
| 50 day DMA | 75.32 |
| 100 day DMA | 87.47 |
| 150 day DMA | 101.04 |
| 200 day DMA | 111.83 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.95 | 72.48 | 71.81 |
| 12 day EMA | 70.88 | 69.79 | 69.06 |
| 20 day EMA | 70.39 | 69.71 | 69.28 |
| 35 day EMA | 72.74 | 72.5 | 72.42 |
| 50 day EMA | 76.26 | 76.23 | 76.33 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.71 | 73.23 | 71.89 |
| 12 day SMA | 68.04 | 67 | 66.03 |
| 20 day SMA | 68.04 | 67.71 | 67.59 |
| 35 day SMA | 70.73 | 70.78 | 70.93 |
| 50 day SMA | 75.32 | 75.49 | 75.78 |
| 100 day SMA | 87.47 | 87.83 | 88.22 |
| 150 day SMA | 101.04 | 101.47 | 101.94 |
| 200 day SMA | 111.83 | 112.51 | 113.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.