RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP Strong Daily Stock price targets for RP RPPINFRA are 194.29 and 203.1 | Daily Target 1 | 192.59 | | Daily Target 2 | 195.99 | | Daily Target 3 | 201.4 | | Daily Target 4 | 204.8 | | Daily Target 5 | 210.21 |
Daily price and volume R P
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
199.39 (-1.51%) |
204.90 |
198.00 - 206.81 |
0.1923 times |
Fri 27 December 2024 |
202.44 (-2.58%) |
208.70 |
198.15 - 209.00 |
0.3164 times |
Thu 26 December 2024 |
207.81 (-3.91%) |
216.26 |
206.10 - 219.64 |
0.3175 times |
Tue 24 December 2024 |
216.26 (-4.1%) |
227.20 |
215.11 - 228.99 |
0.379 times |
Mon 23 December 2024 |
225.51 (1.76%) |
226.49 |
215.19 - 229.50 |
0.5936 times |
Fri 20 December 2024 |
221.61 (-2.55%) |
229.50 |
218.61 - 238.00 |
0.7831 times |
Thu 19 December 2024 |
227.42 (-4.94%) |
235.00 |
225.10 - 251.99 |
1.2611 times |
Wed 18 December 2024 |
239.24 (-2.16%) |
244.58 |
237.15 - 255.30 |
1.5525 times |
Tue 17 December 2024 |
244.52 (15.32%) |
213.10 |
213.00 - 253.00 |
4.4845 times |
Mon 16 December 2024 |
212.03 (1.03%) |
209.95 |
207.63 - 217.88 |
0.1201 times |
Fri 13 December 2024 |
209.86 (-0.77%) |
210.45 |
205.16 - 211.27 |
0.1283 times |
Weekly price and charts RP Strong weekly Stock price targets for RP RPPINFRA are 194.29 and 203.1 | Weekly Target 1 | 192.59 | | Weekly Target 2 | 195.99 | | Weekly Target 3 | 201.4 | | Weekly Target 4 | 204.8 | | Weekly Target 5 | 210.21 |
Weekly price and volumes for R P
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
199.39 (-1.51%) |
204.90 |
198.00 - 206.81 |
0.082 times |
Fri 27 December 2024 |
202.44 (-8.65%) |
226.49 |
198.15 - 229.50 |
0.6851 times |
Fri 20 December 2024 |
221.61 (5.6%) |
209.95 |
207.63 - 255.30 |
3.4973 times |
Fri 13 December 2024 |
209.86 (-2.16%) |
214.00 |
205.16 - 224.70 |
0.4004 times |
Fri 06 December 2024 |
214.49 (7.59%) |
199.85 |
197.01 - 227.00 |
0.813 times |
Fri 29 November 2024 |
199.35 (18.92%) |
170.00 |
165.21 - 208.84 |
1.5214 times |
Fri 22 November 2024 |
167.64 (-17.27%) |
179.00 |
163.14 - 187.99 |
0.1853 times |
Tue 13 August 2024 |
202.63 (-6.08%) |
214.99 |
200.05 - 226.67 |
0.3604 times |
Fri 09 August 2024 |
215.75 (2.82%) |
196.10 |
196.00 - 221.49 |
0.9599 times |
Fri 02 August 2024 |
209.83 (6.14%) |
199.70 |
192.02 - 228.20 |
1.4954 times |
Fri 26 July 2024 |
197.69 (27%) |
155.00 |
153.49 - 203.35 |
2.0892 times |
Monthly price and charts RP Strong monthly Stock price targets for RP RPPINFRA are 169.06 and 227.35 | Monthly Target 1 | 158.94 | | Monthly Target 2 | 179.17 | | Monthly Target 3 | 217.23333333333 | | Monthly Target 4 | 237.46 | | Monthly Target 5 | 275.52 |
Monthly price and volumes R P
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
199.39 (0.02%) |
199.85 |
197.01 - 255.30 |
1.8901 times |
Fri 29 November 2024 |
199.35 (-1.62%) |
179.00 |
163.14 - 208.84 |
0.5889 times |
Tue 13 August 2024 |
202.63 (-4.56%) |
214.20 |
196.00 - 228.20 |
0.7264 times |
Wed 31 July 2024 |
212.31 (58.77%) |
136.49 |
134.51 - 222.45 |
2.8581 times |
Fri 28 June 2024 |
133.72 (111.08%) |
140.97 |
133.00 - 154.65 |
0.5619 times |
Mon 24 July 2023 |
63.35 (10.17%) |
57.95 |
56.20 - 68.60 |
1.4469 times |
Fri 30 June 2023 |
57.50 (24.46%) |
46.20 |
46.05 - 60.50 |
1.249 times |
Wed 31 May 2023 |
46.20 (9.61%) |
42.15 |
42.00 - 47.70 |
0.2656 times |
Fri 28 April 2023 |
42.15 (5.9%) |
40.25 |
39.55 - 44.55 |
0.1726 times |
Fri 31 March 2023 |
39.80 (1.02%) |
40.00 |
38.15 - 45.50 |
0.2405 times |
Tue 28 February 2023 |
39.40 (-10.76%) |
44.80 |
38.75 - 46.50 |
0.2702 times |
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value | | 5 day DMA | 210.28 | | 12 day DMA | 218.13 | | 20 day DMA | 215.32 | | 35 day DMA | 206.04 | | 50 day DMA | 199.95 | | 100 day DMA | 142.77 | | 150 day DMA | 109.32 | | 200 day DMA | 92.74 | EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.19 | 212.59 | 217.66 | | 12 day EMA | 213.22 | 215.73 | 218.15 | | 20 day EMA | 211.67 | 212.96 | 214.07 | | 35 day EMA | 206.17 | 206.57 | 206.81 | | 50 day EMA | 197.97 | 197.91 | 197.73 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.28 | 214.73 | 219.72 | | 12 day SMA | 218.13 | 219.5 | 220.52 | | 20 day SMA | 215.32 | 215.32 | 215.27 | | 35 day SMA | 206.04 | 206.21 | 206.42 | | 50 day SMA | 199.95 | 199.22 | 198.65 | | 100 day SMA | 142.77 | 141.3 | 139.74 | | 150 day SMA | 109.32 | 108.25 | 107.17 | | 200 day SMA | 92.74 | 91.96 | 91.16 |
|
|
