RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIR P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP Strong Daily Stock price targets for RP RPPINFRA are 137.37 and 148.17 | Daily Target 1 | 128.92 | | Daily Target 2 | 135.02 | | Daily Target 3 | 139.71666666667 | | Daily Target 4 | 145.82 | | Daily Target 5 | 150.52 |
Daily price and volume R P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
141.13 (2.61%) |
136.50 |
133.61 - 144.41 |
2.3285 times |
Thu 10 July 2025 |
137.54 (4.14%) |
132.05 |
132.05 - 138.67 |
0.4247 times |
Wed 09 July 2025 |
132.07 (-1.03%) |
135.28 |
131.45 - 135.28 |
0.1105 times |
Tue 08 July 2025 |
133.45 (0.12%) |
131.50 |
129.85 - 136.55 |
0.1472 times |
Mon 07 July 2025 |
133.29 (-33.15%) |
135.44 |
130.50 - 136.00 |
0.1748 times |
Mon 30 December 2024 |
199.39 (-1.51%) |
204.90 |
198.00 - 206.81 |
0.7284 times |
Fri 27 December 2024 |
202.44 (-2.58%) |
208.70 |
198.15 - 209.00 |
1.1986 times |
Thu 26 December 2024 |
207.81 (-3.91%) |
216.26 |
206.10 - 219.64 |
1.2029 times |
Tue 24 December 2024 |
216.26 (-4.1%) |
227.20 |
215.11 - 228.99 |
1.4358 times |
Mon 23 December 2024 |
225.51 (1.76%) |
226.49 |
215.19 - 229.50 |
2.2486 times |
Fri 20 December 2024 |
221.61 (-2.55%) |
229.50 |
218.61 - 238.00 |
2.9666 times |
Weekly price and charts RP Strong weekly Stock price targets for RP RPPINFRA are 135.49 and 150.05 | Weekly Target 1 | 123.9 | | Weekly Target 2 | 132.52 | | Weekly Target 3 | 138.46333333333 | | Weekly Target 4 | 147.08 | | Weekly Target 5 | 153.02 |
Weekly price and volumes for R P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
141.13 (-29.22%) |
135.44 |
129.85 - 144.41 |
0.4046 times |
Mon 30 December 2024 |
199.39 (-1.51%) |
204.90 |
198.00 - 206.81 |
0.0925 times |
Fri 27 December 2024 |
202.44 (-8.65%) |
226.49 |
198.15 - 229.50 |
0.7729 times |
Fri 20 December 2024 |
221.61 (5.6%) |
209.95 |
207.63 - 255.30 |
3.9458 times |
Fri 13 December 2024 |
209.86 (-2.16%) |
214.00 |
205.16 - 224.70 |
0.4517 times |
Fri 06 December 2024 |
214.49 (7.59%) |
199.85 |
197.01 - 227.00 |
0.9173 times |
Fri 29 November 2024 |
199.35 (18.92%) |
170.00 |
165.21 - 208.84 |
1.7165 times |
Fri 22 November 2024 |
167.64 (-17.27%) |
179.00 |
163.14 - 187.99 |
0.2091 times |
Tue 13 August 2024 |
202.63 (-6.08%) |
214.99 |
200.05 - 226.67 |
0.4066 times |
Fri 09 August 2024 |
215.75 (2.82%) |
196.10 |
196.00 - 221.49 |
1.083 times |
Fri 02 August 2024 |
209.83 (6.14%) |
199.70 |
192.02 - 228.20 |
1.6872 times |
Monthly price and charts RP Strong monthly Stock price targets for RP RPPINFRA are 135.49 and 150.05 | Monthly Target 1 | 123.9 | | Monthly Target 2 | 132.52 | | Monthly Target 3 | 138.46333333333 | | Monthly Target 4 | 147.08 | | Monthly Target 5 | 153.02 |
Monthly price and volumes R P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
141.13 (-29.22%) |
135.44 |
129.85 - 144.41 |
0.1252 times |
Mon 30 December 2024 |
199.39 (0.02%) |
199.85 |
197.01 - 255.30 |
1.9124 times |
Fri 29 November 2024 |
199.35 (-1.62%) |
179.00 |
163.14 - 208.84 |
0.5958 times |
Tue 13 August 2024 |
202.63 (-4.56%) |
214.20 |
196.00 - 228.20 |
0.735 times |
Wed 31 July 2024 |
212.31 (58.77%) |
136.49 |
134.51 - 222.45 |
2.8919 times |
Fri 28 June 2024 |
133.72 (111.08%) |
140.97 |
133.00 - 154.65 |
0.5685 times |
Mon 24 July 2023 |
63.35 (10.17%) |
57.95 |
56.20 - 68.60 |
1.464 times |
Fri 30 June 2023 |
57.50 (24.46%) |
46.20 |
46.05 - 60.50 |
1.2638 times |
Wed 31 May 2023 |
46.20 (9.61%) |
42.15 |
42.00 - 47.70 |
0.2688 times |
Fri 28 April 2023 |
42.15 (5.9%) |
40.25 |
39.55 - 44.55 |
0.1746 times |
Fri 31 March 2023 |
39.80 (1.02%) |
40.00 |
38.15 - 45.50 |
0.2434 times |
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value | | 5 day DMA | 135.5 | | 12 day DMA | 181.49 | | 20 day DMA | 197.16 | | 35 day DMA | 195.09 | | 50 day DMA | 196.89 | | 100 day DMA | 146.77 | | 150 day DMA | 112.48 | | 200 day DMA | 95.02 | EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 146.55 | 149.26 | 155.12 | | 12 day EMA | 169.61 | 174.79 | 181.56 | | 20 day EMA | 181.84 | 186.12 | 191.23 | | 35 day EMA | 188.85 | 191.66 | 194.85 | | 50 day EMA | 188.31 | 190.23 | 192.38 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.5 | 147.15 | 160.13 | | 12 day SMA | 181.49 | 189.67 | 198.58 | | 20 day SMA | 197.16 | 200.83 | 204.59 | | 35 day SMA | 195.09 | 197.22 | 199.46 | | 50 day SMA | 196.89 | 197.47 | 197.84 | | 100 day SMA | 146.77 | 145.91 | 145.08 | | 150 day SMA | 112.48 | 111.81 | 111.19 | | 200 day SMA | 95.02 | 94.56 | 94.1 |
|
|
