Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 50.17 and 51.45
| Daily Target 1 | 49.82 |
| Daily Target 2 | 50.52 |
| Daily Target 3 | 51.103333333333 |
| Daily Target 4 | 51.8 |
| Daily Target 5 | 52.38 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 51.21 (-0.62%) | 51.53 | 50.41 - 51.69 | 0.377 times | Tue 13 October 2026 | 51.53 (1.86%) | 50.10 | 50.10 - 51.68 | 0.4039 times | Mon 12 October 2026 | 50.59 (-2%) | 51.51 | 50.25 - 52.44 | 0.68 times | Fri 09 October 2026 | 51.62 (-3.41%) | 52.30 | 51.25 - 53.99 | 0.5933 times | Thu 08 October 2026 | 53.44 (3.91%) | 50.36 | 50.36 - 56.25 | 3.4599 times | Wed 07 October 2026 | 51.43 (-0.19%) | 50.25 | 50.25 - 52.50 | 0.9863 times | Tue 06 October 2026 | 51.53 (1.4%) | 50.10 | 50.10 - 52.57 | 0.6821 times | Mon 05 October 2026 | 50.82 (-3.38%) | 53.25 | 50.41 - 53.25 | 0.7596 times | Thu 01 October 2026 | 52.60 (2.16%) | 50.66 | 50.55 - 53.28 | 1.2406 times | Wed 30 September 2026 | 51.49 (1.36%) | 50.20 | 50.20 - 52.28 | 0.8173 times | Tue 29 September 2026 | 50.80 (-1.4%) | 50.55 | 50.25 - 52.34 | 0.6845 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 49.49 and 51.83
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 51.25 |
| Weekly Target 4 | 52.4 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 51.21 (-0.79%) | 51.51 | 50.10 - 52.44 | 0.0766 times | Fri 09 October 2026 | 51.62 (-1.86%) | 53.25 | 50.10 - 56.25 | 0.3398 times | Thu 01 October 2026 | 52.60 (-1.92%) | 53.01 | 50.20 - 53.63 | 0.1862 times | Fri 25 September 2026 | 53.63 (-0.33%) | 53.59 | 53.00 - 55.76 | 0.1704 times | Fri 18 September 2026 | 53.81 (-10.82%) | 60.79 | 53.00 - 60.83 | 0.2905 times | Fri 11 September 2026 | 60.34 (11.45%) | 53.97 | 53.00 - 65.39 | 2.6148 times | Fri 04 September 2026 | 54.14 (0.58%) | 53.83 | 53.50 - 57.30 | 0.2675 times | Fri 28 August 2026 | 53.83 (-6.61%) | 58.06 | 53.60 - 60.20 | 0.9518 times | Fri 21 August 2026 | 57.64 (-3.37%) | 58.50 | 56.20 - 60.39 | 1.299 times | Fri 14 August 2026 | 59.65 (3.09%) | 57.95 | 57.95 - 62.90 | 3.8035 times | Fri 07 August 2026 | 57.86 (-3.82%) | 59.10 | 57.05 - 61.19 | 2.0568 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 50.66 and 56.81
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 48.79 |
| Monthly Target 3 | 52.52 |
| Monthly Target 4 | 54.94 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 51.21 (-0.54%) | 50.66 | 50.10 - 56.25 | 0.2031 times | Wed 30 September 2026 | 51.49 (-7.43%) | 56.04 | 50.20 - 65.39 | 1.4294 times | Mon 31 August 2026 | 55.62 (-7.55%) | 59.10 | 53.50 - 62.90 | 3.4546 times | Fri 31 July 2026 | 60.16 (-6.96%) | 64.66 | 58.43 - 67.27 | 0.3663 times | Tue 30 June 2026 | 64.66 (-14.56%) | 69.00 | 58.70 - 69.99 | 0.9623 times | Fri 29 May 2026 | 75.68 (-4.89%) | 78.52 | 68.00 - 82.00 | 0.4221 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.6093 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 1.1631 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.7778 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.6119 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 1.0804 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 51.55 |
| 20 day DMA | 52.62 |
| 35 day DMA | 54.39 |
| 50 day DMA | 55.62 |
| 100 day DMA | 59.86 |
| 150 day DMA | 64.14 |
| 200 day DMA | 70.23 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.43 | 51.54 | 51.55 |
| 12 day EMA | 52 | 52.14 | 52.25 |
| 20 day EMA | 52.79 | 52.96 | 53.11 |
| 35 day EMA | 54.14 | 54.31 | 54.47 |
| 50 day EMA | 55.68 | 55.86 | 56.04 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 51.72 | 51.72 |
| 12 day SMA | 51.55 | 51.75 | 51.99 |
| 20 day SMA | 52.62 | 52.79 | 53.23 |
| 35 day SMA | 54.39 | 54.58 | 54.76 |
| 50 day SMA | 55.62 | 55.8 | 55.97 |
| 100 day SMA | 59.86 | 60.04 | 60.22 |
| 150 day SMA | 64.14 | 64.26 | 64.38 |
| 200 day SMA | 70.23 | 70.48 | 70.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.