Login or Join
HomepageRP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets RP
Strong Daily Stock price targets for RP RPPINFRA are 72.62 and 76.56
| Daily Target 1 | 71.6 |
| Daily Target 2 | 73.64 |
| Daily Target 3 | 75.54 |
| Daily Target 4 | 77.58 |
| Daily Target 5 | 79.48 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.68 (0.84%) | 77.44 | 73.50 - 77.44 | 1.6096 times | Wed 27 May 2026 | 75.05 (2.6%) | 73.15 | 73.15 - 75.49 | 1.0208 times | Tue 26 May 2026 | 73.15 (0.92%) | 72.00 | 72.00 - 78.00 | 0.7775 times | Mon 25 May 2026 | 72.48 (1.63%) | 71.95 | 71.71 - 74.50 | 1.1487 times | Fri 22 May 2026 | 71.32 (2.97%) | 69.33 | 69.27 - 72.00 | 0.6962 times | Thu 21 May 2026 | 69.26 (-0.27%) | 69.52 | 68.25 - 71.63 | 0.9144 times | Wed 20 May 2026 | 69.45 (-0.42%) | 69.55 | 69.02 - 71.45 | 0.5721 times | Tue 19 May 2026 | 69.74 (1.12%) | 70.00 | 69.04 - 71.99 | 0.6581 times | Mon 18 May 2026 | 68.97 (-3.77%) | 69.00 | 68.00 - 71.79 | 1.6592 times | Fri 15 May 2026 | 71.67 (-2.08%) | 73.50 | 71.29 - 73.56 | 0.9434 times | Thu 14 May 2026 | 73.19 (-0.08%) | 73.70 | 71.53 - 74.59 | 1.2803 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 73.7 and 79.99
| Weekly Target 1 | 68.84 |
| Weekly Target 2 | 72.26 |
| Weekly Target 3 | 75.13 |
| Weekly Target 4 | 78.55 |
| Weekly Target 5 | 81.42 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.68 (6.11%) | 71.95 | 71.71 - 78.00 | 0.6057 times | Fri 22 May 2026 | 71.32 (-0.49%) | 69.00 | 68.00 - 72.00 | 0.5981 times | Fri 15 May 2026 | 71.67 (-9.69%) | 79.00 | 71.29 - 81.30 | 1.0305 times | Fri 08 May 2026 | 79.36 (-0.26%) | 78.52 | 76.50 - 82.00 | 0.6081 times | Thu 30 April 2026 | 79.57 (-0.3%) | 80.80 | 77.40 - 82.11 | 0.4873 times | Fri 24 April 2026 | 79.81 (0.63%) | 80.98 | 77.55 - 87.00 | 1.2478 times | Fri 17 April 2026 | 79.31 (5.7%) | 74.50 | 69.31 - 79.80 | 0.7479 times | Fri 10 April 2026 | 75.03 (16.09%) | 65.60 | 62.30 - 77.85 | 0.9639 times | Thu 02 April 2026 | 64.63 (8.62%) | 59.00 | 55.04 - 66.44 | 1.4396 times | Fri 27 March 2026 | 59.50 (-11.89%) | 67.50 | 59.02 - 67.84 | 2.2712 times | Fri 20 March 2026 | 67.53 (-2.79%) | 69.47 | 67.15 - 77.78 | 2.7658 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 64.84 and 78.84
| Monthly Target 1 | 61.23 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 75.226666666667 |
| Monthly Target 4 | 82.45 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 75.68 (-4.89%) | 78.52 | 68.00 - 82.00 | 0.357 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.5154 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 0.9839 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.6579 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.5176 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 0.9139 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.4823 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.7042 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 4.0901 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.7775 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.6904 times |
Indicator Analysis of RP
Please login to view indicator analysis. or View indicator analysis of RP RPPINFRA on MunafaSutra.com for free
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 73.54 |
| 12 day DMA | 71.93 |
| 20 day DMA | 74.51 |
| 35 day DMA | 76.14 |
| 50 day DMA | 73.04 |
| 100 day DMA | 79.1 |
| 150 day DMA | 89.33 |
| 200 day DMA | 99.58 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.85 | 72.93 | 71.87 |
| 12 day EMA | 73.4 | 72.98 | 72.6 |
| 20 day EMA | 73.86 | 73.67 | 73.52 |
| 35 day EMA | 73.16 | 73.01 | 72.89 |
| 50 day EMA | 72.86 | 72.75 | 72.66 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.54 | 72.25 | 71.13 |
| 12 day SMA | 71.93 | 71.7 | 71.94 |
| 20 day SMA | 74.51 | 74.65 | 74.91 |
| 35 day SMA | 76.14 | 75.96 | 75.73 |
| 50 day SMA | 73.04 | 72.93 | 72.86 |
| 100 day SMA | 79.1 | 79.34 | 79.61 |
| 150 day SMA | 89.33 | 89.63 | 89.94 |
| 200 day SMA | 99.58 | 99.85 | 100.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.