ReliancePower RPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Power RPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliancePower Strong Daily Stock price targets for ReliancePower RPOWER_BE are 34.52 and 37.05 | Daily Target 1 | 32.43 | | Daily Target 2 | 34.08 | | Daily Target 3 | 34.956666666667 | | Daily Target 4 | 36.61 | | Daily Target 5 | 37.49 |
Daily price and volume Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
35.74 (4.72%) |
34.05 |
33.30 - 35.83 |
0.6287 times |
Mon 18 November 2024 |
34.13 (-5.01%) |
35.93 |
34.13 - 36.00 |
0.9201 times |
Thu 14 November 2024 |
35.93 (-1.45%) |
35.50 |
35.15 - 37.79 |
0.7584 times |
Wed 13 November 2024 |
36.46 (-5%) |
37.60 |
36.46 - 38.38 |
1.036 times |
Tue 12 November 2024 |
38.38 (-2.84%) |
38.50 |
37.52 - 40.73 |
2.1315 times |
Mon 11 November 2024 |
39.50 (-5%) |
39.50 |
39.50 - 39.50 |
0.1874 times |
Fri 08 November 2024 |
41.58 (-5%) |
41.58 |
41.58 - 41.58 |
0.7036 times |
Thu 07 November 2024 |
43.77 (0.41%) |
44.70 |
43.25 - 45.76 |
2.6024 times |
Wed 06 November 2024 |
43.59 (4.99%) |
41.80 |
41.50 - 43.59 |
0.6429 times |
Tue 05 November 2024 |
41.52 (-1.21%) |
42.00 |
41.36 - 42.50 |
0.3889 times |
Mon 04 November 2024 |
42.03 (-2.32%) |
42.50 |
40.87 - 42.50 |
0.6787 times |
Weekly price and charts ReliancePower Strong weekly Stock price targets for ReliancePower RPOWER_BE are 33.17 and 35.87 | Weekly Target 1 | 32.31 | | Weekly Target 2 | 34.03 | | Weekly Target 3 | 35.013333333333 | | Weekly Target 4 | 36.73 | | Weekly Target 5 | 37.71 |
Weekly price and volumes for Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
35.74 (-0.53%) |
35.93 |
33.30 - 36.00 |
0.3223 times |
Thu 14 November 2024 |
35.93 (-13.59%) |
39.50 |
35.15 - 40.73 |
0.8561 times |
Fri 08 November 2024 |
41.58 (-3.37%) |
42.50 |
40.87 - 45.76 |
1.044 times |
Fri 01 November 2024 |
43.03 (-0.39%) |
43.20 |
40.00 - 43.98 |
0.5086 times |
Fri 25 October 2024 |
43.20 (1.77%) |
42.60 |
37.30 - 44.35 |
0.9257 times |
Fri 18 October 2024 |
42.45 (-4.02%) |
43.14 |
39.65 - 45.80 |
0.9812 times |
Fri 11 October 2024 |
44.23 (57.68%) |
28.50 |
27.40 - 49.70 |
1.4233 times |
Fri 19 April 2024 |
28.05 (2.56%) |
26.50 |
25.50 - 28.70 |
0.8524 times |
Fri 12 April 2024 |
27.35 (-16.1%) |
32.75 |
26.95 - 32.75 |
1.5096 times |
Fri 05 April 2024 |
32.60 (15.4%) |
28.85 |
28.40 - 34.45 |
1.5769 times |
Thu 28 March 2024 |
28.25 (7.41%) |
27.60 |
26.60 - 28.50 |
0.9359 times |
Monthly price and charts ReliancePower Strong monthly Stock price targets for ReliancePower RPOWER_BE are 28.29 and 40.75 | Monthly Target 1 | 25.81 | | Monthly Target 2 | 30.77 | | Monthly Target 3 | 38.266666666667 | | Monthly Target 4 | 43.23 | | Monthly Target 5 | 50.73 |
Monthly price and volumes Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
35.74 (-16.36%) |
43.40 |
33.30 - 45.76 |
1.0832 times |
Thu 31 October 2024 |
42.73 (51.79%) |
45.98 |
37.30 - 49.70 |
1.7278 times |
Mon 22 April 2024 |
28.15 (-0.35%) |
28.85 |
25.50 - 34.45 |
1.9277 times |
Thu 28 March 2024 |
28.25 (16.74%) |
24.45 |
19.40 - 28.50 |
1.3006 times |
Thu 29 February 2024 |
24.20 (-18.79%) |
30.10 |
22.30 - 30.10 |
1.4098 times |
Wed 31 January 2024 |
29.80 (85.67%) |
30.05 |
29.00 - 30.20 |
0.1018 times |
Mon 05 December 2022 |
16.05 (0%) |
16.10 |
15.65 - 16.95 |
0.2461 times |
Wed 30 November 2022 |
16.05 (-0.31%) |
16.20 |
14.90 - 17.40 |
0.7182 times |
Mon 31 October 2022 |
16.10 (-1.83%) |
16.70 |
15.90 - 18.15 |
0.5779 times |
Fri 30 September 2022 |
16.40 (28.63%) |
20.90 |
15.75 - 21.45 |
0.9069 times |
Fri 24 December 2021 |
12.75 (-1.16%) |
13.00 |
12.20 - 14.70 |
0.8138 times |
DMA SMA EMA moving averages of Reliance Power RPOWER_BE
DMA (daily moving average) of Reliance Power RPOWER_BE
| DMA period | DMA value | | 5 day DMA | 36.13 | | 12 day DMA | 39.64 | | 20 day DMA | 40.36 | | 35 day DMA | 39.63 | | 50 day DMA | 36.39 | | 100 day DMA | 29.33 | | 150 day DMA | 24.94 | | 200 day DMA | 22.2 | EMA (exponential moving average) of Reliance Power RPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.41 | 36.75 | 38.06 | | 12 day EMA | 38.42 | 38.91 | 39.78 | | 20 day EMA | 38.98 | 39.32 | 39.87 | | 35 day EMA | 37.29 | 37.38 | 37.57 | | 50 day EMA | 35.15 | 35.13 | 35.17 |
SMA (simple moving average) of Reliance Power RPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.13 | 36.88 | 38.37 | | 12 day SMA | 39.64 | 40.22 | 40.87 | | 20 day SMA | 40.36 | 40.6 | 41.01 | | 35 day SMA | 39.63 | 39.39 | 39.23 | | 50 day SMA | 36.39 | 36.13 | 35.91 | | 100 day SMA | 29.33 | 29.13 | 28.95 | | 150 day SMA | 24.94 | 24.8 | 24.66 | | 200 day SMA | 22.2 | 22.08 | 21.97 |
|
|
