ReliancePower RPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Power RPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliancePower Strong Daily Stock price targets for ReliancePower RPOWER_BE are 45.42 and 46.79 | Daily Target 1 | 45.16 | | Daily Target 2 | 45.67 | | Daily Target 3 | 46.533333333333 | | Daily Target 4 | 47.04 | | Daily Target 5 | 47.9 |
Daily price and volume Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 September 2025 |
46.17 (-1.6%) |
47.10 |
46.03 - 47.40 |
0.4815 times |
Fri 05 September 2025 |
46.92 (1.06%) |
46.70 |
45.70 - 47.44 |
0.8902 times |
Thu 04 September 2025 |
46.43 (-2.76%) |
48.25 |
45.66 - 48.48 |
0.7285 times |
Wed 03 September 2025 |
47.75 (3.27%) |
46.98 |
46.67 - 48.34 |
1.7644 times |
Tue 02 September 2025 |
46.24 (5%) |
44.45 |
44.11 - 46.24 |
0.8317 times |
Mon 01 September 2025 |
44.04 (0.27%) |
44.50 |
43.55 - 44.90 |
0.8274 times |
Fri 29 August 2025 |
43.92 (-2.79%) |
45.20 |
43.55 - 45.50 |
0.6939 times |
Thu 28 August 2025 |
45.18 (1.01%) |
44.50 |
43.75 - 46.24 |
1.1879 times |
Tue 26 August 2025 |
44.73 (-3.72%) |
44.13 |
44.13 - 47.46 |
1.9778 times |
Mon 25 August 2025 |
46.46 (-5.01%) |
46.61 |
46.46 - 47.45 |
0.6168 times |
Fri 22 August 2025 |
48.91 (-2.36%) |
50.85 |
48.10 - 50.85 |
1.3607 times |
Weekly price and charts ReliancePower Strong weekly Stock price targets for ReliancePower RPOWER_BE are 45.42 and 46.79 | Weekly Target 1 | 45.16 | | Weekly Target 2 | 45.67 | | Weekly Target 3 | 46.533333333333 | | Weekly Target 4 | 47.04 | | Weekly Target 5 | 47.9 |
Weekly price and volumes for Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 September 2025 |
46.17 (-1.6%) |
47.10 |
46.03 - 47.40 |
0.0822 times |
Fri 05 September 2025 |
46.92 (6.83%) |
44.50 |
43.55 - 48.48 |
0.8609 times |
Fri 29 August 2025 |
43.92 (-10.2%) |
46.61 |
43.55 - 47.46 |
0.7643 times |
Fri 22 August 2025 |
48.91 (12.96%) |
44.50 |
43.00 - 50.85 |
1.0666 times |
Thu 14 August 2025 |
43.30 (0.63%) |
43.03 |
41.76 - 44.68 |
0.7498 times |
Fri 08 August 2025 |
43.03 (-14.09%) |
47.58 |
42.86 - 47.58 |
1.9633 times |
Fri 01 August 2025 |
50.09 (-11.78%) |
55.00 |
50.09 - 56.74 |
1.8255 times |
Fri 25 July 2025 |
56.78 (-11.31%) |
64.02 |
56.78 - 64.70 |
1.0657 times |
Fri 18 July 2025 |
64.02 (-1.22%) |
65.25 |
63.00 - 66.85 |
0.8241 times |
Fri 11 July 2025 |
64.81 (-1.92%) |
66.10 |
63.85 - 66.70 |
0.7976 times |
Fri 04 July 2025 |
66.08 (-4.48%) |
70.34 |
63.60 - 70.90 |
1.5683 times |
Monthly price and charts ReliancePower Strong monthly Stock price targets for ReliancePower RPOWER_BE are 44.86 and 49.79 | Monthly Target 1 | 41.14 | | Monthly Target 2 | 43.65 | | Monthly Target 3 | 46.066666666667 | | Monthly Target 4 | 48.58 | | Monthly Target 5 | 51 |
Monthly price and volumes Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 September 2025 |
46.17 (5.12%) |
44.50 |
43.55 - 48.48 |
0.1928 times |
Fri 29 August 2025 |
43.92 (-16.71%) |
50.43 |
41.76 - 51.89 |
0.9934 times |
Thu 31 July 2025 |
52.73 (-24.98%) |
70.19 |
51.25 - 70.90 |
1.0959 times |
Mon 30 June 2025 |
70.29 (67.96%) |
66.00 |
60.44 - 70.90 |
0.9143 times |
Mon 30 December 2024 |
41.85 (8.14%) |
38.70 |
37.35 - 48.50 |
0.9961 times |
Fri 29 November 2024 |
38.70 (-9.43%) |
43.40 |
33.30 - 45.76 |
1.1341 times |
Thu 31 October 2024 |
42.73 (51.79%) |
45.98 |
37.30 - 49.70 |
1.2685 times |
Mon 22 April 2024 |
28.15 (-0.35%) |
28.85 |
25.50 - 34.45 |
1.4152 times |
Thu 28 March 2024 |
28.25 (16.74%) |
24.45 |
19.40 - 28.50 |
0.9548 times |
Thu 29 February 2024 |
24.20 (-18.79%) |
30.10 |
22.30 - 30.10 |
1.035 times |
Wed 31 January 2024 |
29.80 (85.67%) |
30.05 |
29.00 - 30.20 |
0.0747 times |
DMA SMA EMA moving averages of Reliance Power RPOWER_BE
DMA (daily moving average) of Reliance Power RPOWER_BE
| DMA period | DMA value | | 5 day DMA | 46.7 | | 12 day DMA | 46.4 | | 20 day DMA | 45.48 | | 35 day DMA | 49.42 | | 50 day DMA | 54.47 | | 100 day DMA | 49.8 | | 150 day DMA | 43.59 | | 200 day DMA | 37.78 | EMA (exponential moving average) of Reliance Power RPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.37 | 46.47 | 46.24 | | 12 day EMA | 46.31 | 46.33 | 46.22 | | 20 day EMA | 47.17 | 47.28 | 47.32 | | 35 day EMA | 50.63 | 50.89 | 51.12 | | 50 day EMA | 54.53 | 54.87 | 55.19 |
SMA (simple moving average) of Reliance Power RPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.7 | 46.28 | 45.68 | | 12 day SMA | 46.4 | 46.53 | 46.41 | | 20 day SMA | 45.48 | 45.43 | 45.46 | | 35 day SMA | 49.42 | 49.96 | 50.51 | | 50 day SMA | 54.47 | 54.88 | 55.27 | | 100 day SMA | 49.8 | 49.76 | 49.72 | | 150 day SMA | 43.59 | 43.45 | 43.3 | | 200 day SMA | 37.78 | 37.63 | 37.47 |
|
|
