ReliancePower RPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Power RPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliancePower Strong Daily Stock price targets for ReliancePower RPOWER_BE are 27.08 and 28.48 Daily Target 1 | 26.72 | Daily Target 2 | 27.43 | Daily Target 3 | 28.116666666667 | Daily Target 4 | 28.83 | Daily Target 5 | 29.52 |
Daily price and volume Reliance Power
Date |
Closing |
Open |
Range |
Volume |
Mon 22 April 2024 |
28.15 (0.36%) |
28.50 |
27.40 - 28.80 |
0.4154 times |
Fri 19 April 2024 |
28.05 (-2.26%) |
28.00 |
27.40 - 28.45 |
0.5691 times |
Thu 18 April 2024 |
28.70 (4.94%) |
28.00 |
27.80 - 28.70 |
0.5996 times |
Tue 16 April 2024 |
27.35 (4.99%) |
25.95 |
25.50 - 27.35 |
0.5686 times |
Mon 15 April 2024 |
26.05 (-4.75%) |
26.50 |
26.00 - 26.85 |
1.0061 times |
Fri 12 April 2024 |
27.35 (-3.53%) |
26.95 |
26.95 - 28.35 |
1.8731 times |
Wed 10 April 2024 |
28.35 (-4.87%) |
30.10 |
28.35 - 30.65 |
0.9044 times |
Tue 09 April 2024 |
29.80 (-3.87%) |
29.45 |
29.45 - 30.95 |
1.264 times |
Mon 08 April 2024 |
31.00 (-4.91%) |
32.75 |
31.00 - 32.75 |
0.8168 times |
Fri 05 April 2024 |
32.60 (-2.25%) |
33.90 |
31.70 - 34.45 |
1.9828 times |
Thu 04 April 2024 |
33.35 (4.87%) |
33.35 |
32.65 - 33.35 |
0.7353 times |
![Daily chart ReliancePower](https://munafa.pro/nse/chartSmall/RPOWER_BE)
Weekly price and charts ReliancePower Strong weekly Stock price targets for ReliancePower RPOWER_BE are 27.08 and 28.48 Weekly Target 1 | 26.72 | Weekly Target 2 | 27.43 | Weekly Target 3 | 28.116666666667 | Weekly Target 4 | 28.83 | Weekly Target 5 | 29.52 |
Weekly price and volumes for Reliance Power
Date |
Closing |
Open |
Range |
Volume |
Mon 22 April 2024 |
28.15 (0.36%) |
28.50 |
27.40 - 28.80 |
0.1675 times |
Fri 19 April 2024 |
28.05 (2.56%) |
26.50 |
25.50 - 28.70 |
1.1059 times |
Fri 12 April 2024 |
27.35 (-16.1%) |
32.75 |
26.95 - 32.75 |
1.9584 times |
Fri 05 April 2024 |
32.60 (15.4%) |
28.85 |
28.40 - 34.45 |
2.0457 times |
Thu 28 March 2024 |
28.25 (7.41%) |
27.60 |
26.60 - 28.50 |
1.2142 times |
Fri 22 March 2024 |
26.30 (19%) |
23.20 |
22.45 - 26.30 |
0.7874 times |
Fri 15 March 2024 |
22.10 (-2%) |
23.00 |
19.40 - 23.40 |
0.8894 times |
Thu 07 March 2024 |
22.55 (-5.05%) |
23.90 |
21.90 - 24.15 |
0.5311 times |
Sat 02 March 2024 |
23.75 (-7.23%) |
25.70 |
22.30 - 25.95 |
0.7335 times |
Fri 23 February 2024 |
25.60 (-2.29%) |
26.30 |
25.00 - 27.30 |
0.567 times |
Fri 16 February 2024 |
26.20 (-4.73%) |
27.80 |
24.85 - 27.80 |
0.766 times |
![weekly chart ReliancePower](https://munafa.pro/nse/chartSmall/RPOWER_BE/w/)
Monthly price and charts ReliancePower Strong monthly Stock price targets for ReliancePower RPOWER_BE are 22.35 and 31.3 Monthly Target 1 | 20.42 | Monthly Target 2 | 24.28 | Monthly Target 3 | 29.366666666667 | Monthly Target 4 | 33.23 | Monthly Target 5 | 38.32 |
Monthly price and volumes Reliance Power
Date |
Closing |
Open |
Range |
Volume |
Mon 22 April 2024 |
28.15 (-0.35%) |
28.85 |
25.50 - 34.45 |
2.1928 times |
Thu 28 March 2024 |
28.25 (16.74%) |
24.45 |
19.40 - 28.50 |
1.4794 times |
Thu 29 February 2024 |
24.20 (-18.79%) |
30.10 |
22.30 - 30.10 |
1.6036 times |
Wed 31 January 2024 |
29.80 (85.67%) |
30.05 |
29.00 - 30.20 |
0.1158 times |
Mon 05 December 2022 |
16.05 (0%) |
16.10 |
15.65 - 16.95 |
0.2799 times |
Wed 30 November 2022 |
16.05 (-0.31%) |
16.20 |
14.90 - 17.40 |
0.8169 times |
Mon 31 October 2022 |
16.10 (-1.83%) |
16.70 |
15.90 - 18.15 |
0.6573 times |
Fri 30 September 2022 |
16.40 (28.63%) |
20.90 |
15.75 - 21.45 |
1.0315 times |
Fri 24 December 2021 |
12.75 (-1.16%) |
13.00 |
12.20 - 14.70 |
0.9257 times |
Tue 30 November 2021 |
12.90 (-15.69%) |
13.95 |
12.30 - 14.35 |
0.897 times |
Fri 22 October 2021 |
15.30 (12.09%) |
13.50 |
13.30 - 17.70 |
1.9449 times |
![monthly chart ReliancePower](https://munafa.pro/nse/chartSmall/RPOWER_BE/m/)
DMA SMA EMA moving averages of Reliance Power RPOWER_BE
DMA (daily moving average) of Reliance Power RPOWER_BE
DMA period | DMA value | 5 day DMA | 27.66 | 12 day DMA | 29.38 | 20 day DMA | 28.53 | 35 day DMA | 26.02 | 50 day DMA | 26.11 | 100 day DMA | 21.76 | 150 day DMA | 19.44 | 200 day DMA | 17.69 | EMA (exponential moving average) of Reliance Power RPOWER_BE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 28.12 | 28.1 | 28.13 | 12 day EMA | 28.29 | 28.31 | 28.36 | 20 day EMA | 27.91 | 27.89 | 27.87 | 35 day EMA | 27.49 | 27.45 | 27.41 | 50 day EMA | 26.46 | 26.39 | 26.32 |
SMA (simple moving average) of Reliance Power RPOWER_BE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 27.66 | 27.5 | 27.56 | 12 day SMA | 29.38 | 29.56 | 29.63 | 20 day SMA | 28.53 | 28.26 | 28.02 | 35 day SMA | 26.02 | 25.92 | 25.84 | 50 day SMA | 26.11 | 26.07 | 26.06 | 100 day SMA | 21.76 | 21.64 | 21.52 | 150 day SMA | 19.44 | 19.36 | 19.28 | 200 day SMA | 17.69 | 17.61 | 17.53 |
|
|