Use Dark Theme
bell notificationshomepagelogin

ReliancePower RPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER_BE are 64.14 and 65.54

Daily Target 163.11
Daily Target 263.76
Daily Target 364.506666666667
Daily Target 465.16
Daily Target 565.91

Daily price and volume Reliance Power

Date Closing Open Range Volume
Thu 10 July 2025 64.42 (0.17%) 64.35 63.85 - 65.25 0.4863 times
Wed 09 July 2025 64.31 (-1.24%) 65.10 64.00 - 65.50 0.5848 times
Tue 08 July 2025 65.12 (-0.23%) 65.10 64.75 - 66.20 0.5903 times
Mon 07 July 2025 65.27 (-1.23%) 66.10 65.01 - 66.70 0.6346 times
Fri 04 July 2025 66.08 (0.82%) 64.55 63.60 - 67.00 0.8614 times
Thu 03 July 2025 65.54 (-3.69%) 66.40 64.70 - 67.00 1.4332 times
Wed 02 July 2025 68.05 (-2.27%) 69.50 67.35 - 69.63 0.9505 times
Tue 01 July 2025 69.63 (-0.94%) 70.19 68.01 - 70.90 1.0025 times
Mon 30 June 2025 70.29 (1.6%) 70.34 69.18 - 70.90 1.487 times
Fri 27 June 2025 69.18 (3.87%) 66.48 65.55 - 69.50 1.9694 times
Thu 26 June 2025 66.60 (-0.22%) 66.80 65.65 - 68.25 1.5732 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER_BE are 62.71 and 65.56

Weekly Target 162.14
Weekly Target 263.28
Weekly Target 364.99
Weekly Target 466.13
Weekly Target 567.84

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Thu 10 July 2025 64.42 (-2.51%) 66.10 63.85 - 66.70 0.4707 times
Fri 04 July 2025 66.08 (-4.48%) 70.34 63.60 - 70.90 1.1757 times
Fri 27 June 2025 69.18 (8.86%) 62.12 61.40 - 69.50 1.5364 times
Fri 20 June 2025 63.55 (47.24%) 43.00 41.26 - 66.90 1.6766 times
Fri 27 December 2024 43.16 (-3.55%) 44.98 42.95 - 45.62 0.4178 times
Fri 20 December 2024 44.75 (-5.69%) 47.70 43.01 - 48.50 0.9191 times
Fri 13 December 2024 47.45 (6.65%) 45.39 42.50 - 48.00 1.1895 times
Fri 06 December 2024 44.49 (14.96%) 38.70 37.35 - 45.25 0.9603 times
Fri 29 November 2024 38.70 (10.41%) 35.93 34.25 - 40.02 0.9369 times
Fri 22 November 2024 35.05 (-2.45%) 35.93 33.30 - 36.00 0.7169 times
Thu 14 November 2024 35.93 (-13.59%) 39.50 35.15 - 40.73 1.092 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER_BE are 60.36 and 67.66

Monthly Target 159.01
Monthly Target 261.71
Monthly Target 366.306666666667
Monthly Target 469.01
Monthly Target 573.61

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Thu 10 July 2025 64.42 (-8.35%) 70.19 63.60 - 70.90 0.4388 times
Mon 30 June 2025 70.29 (67.96%) 66.00 60.44 - 70.90 1.0964 times
Mon 30 December 2024 41.85 (8.14%) 38.70 37.35 - 48.50 1.1944 times
Fri 29 November 2024 38.70 (-9.43%) 43.40 33.30 - 45.76 1.36 times
Thu 31 October 2024 42.73 (51.79%) 45.98 37.30 - 49.70 1.5211 times
Mon 22 April 2024 28.15 (-0.35%) 28.85 25.50 - 34.45 1.6971 times
Thu 28 March 2024 28.25 (16.74%) 24.45 19.40 - 28.50 1.1449 times
Thu 29 February 2024 24.20 (-18.79%) 30.10 22.30 - 30.10 1.2411 times
Wed 31 January 2024 29.80 (85.67%) 30.05 29.00 - 30.20 0.0896 times
Mon 05 December 2022 16.05 (0%) 16.10 15.65 - 16.95 0.2166 times
Wed 30 November 2022 16.05 (-0.31%) 16.20 14.90 - 17.40 0.6323 times

 monthly chart ReliancePower

DMA SMA EMA moving averages of Reliance Power RPOWER_BE

DMA (daily moving average) of Reliance Power RPOWER_BE

DMA period DMA value
5 day DMA 65.04
12 day DMA 66.77
20 day DMA 63.5
35 day DMA 55.64
50 day DMA 50.08
100 day DMA 42.52
150 day DMA 35.58
200 day DMA 30.66

EMA (exponential moving average) of Reliance Power RPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.0765.3965.93
12 day EMA64.6764.7264.8
20 day EMA62.1761.9361.68
35 day EMA57.1656.7356.28
50 day EMA50.9150.3649.79

SMA (simple moving average) of Reliance Power RPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0465.2666.01
12 day SMA66.7766.766.56
20 day SMA63.562.4861.49
35 day SMA55.6454.9754.25
50 day SMA50.0849.5949.13
100 day SMA42.5242.0941.68
150 day SMA35.5835.2734.94
200 day SMA30.6630.430.14
Back to top Use Dark Theme