Use Dark Theme
bell notificationshomepagelogin

ReliancePower RPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER_BE are 62.51 and 64.51

Daily Target 162.01
Daily Target 263.01
Daily Target 364.006666666667
Daily Target 465.01
Daily Target 566.01

Daily price and volume Reliance Power

Date Closing Open Range Volume
Fri 18 July 2025 64.02 (-1.67%) 64.80 63.00 - 65.00 1.0685 times
Thu 17 July 2025 65.11 (-1.42%) 66.38 65.00 - 66.60 0.9036 times
Wed 16 July 2025 66.05 (2.36%) 64.50 64.31 - 66.85 1.3798 times
Tue 15 July 2025 64.53 (-1.16%) 65.50 64.26 - 65.90 0.7458 times
Mon 14 July 2025 65.29 (0.74%) 65.25 64.25 - 66.10 0.9842 times
Fri 11 July 2025 64.81 (0.61%) 64.70 64.40 - 66.15 1.0461 times
Thu 10 July 2025 64.42 (0.17%) 64.35 63.85 - 65.25 0.8201 times
Wed 09 July 2025 64.31 (-1.24%) 65.10 64.00 - 65.50 0.9861 times
Tue 08 July 2025 65.12 (-0.23%) 65.10 64.75 - 66.20 0.9955 times
Mon 07 July 2025 65.27 (-1.23%) 66.10 65.01 - 66.70 1.0703 times
Fri 04 July 2025 66.08 (0.82%) 64.55 63.60 - 67.00 1.4528 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER_BE are 61.59 and 65.44

Weekly Target 160.77
Weekly Target 262.4
Weekly Target 364.623333333333
Weekly Target 466.25
Weekly Target 568.47

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Fri 18 July 2025 64.02 (-1.22%) 65.25 63.00 - 66.85 0.6161 times
Fri 11 July 2025 64.81 (-1.92%) 66.10 63.85 - 66.70 0.5962 times
Fri 04 July 2025 66.08 (-4.48%) 70.34 63.60 - 70.90 1.1724 times
Fri 27 June 2025 69.18 (8.86%) 62.12 61.40 - 69.50 1.5321 times
Fri 20 June 2025 63.55 (47.24%) 43.00 41.26 - 66.90 1.6719 times
Fri 27 December 2024 43.16 (-3.55%) 44.98 42.95 - 45.62 0.4166 times
Fri 20 December 2024 44.75 (-5.69%) 47.70 43.01 - 48.50 0.9166 times
Fri 13 December 2024 47.45 (6.65%) 45.39 42.50 - 48.00 1.1861 times
Fri 06 December 2024 44.49 (14.96%) 38.70 37.35 - 45.25 0.9576 times
Fri 29 November 2024 38.70 (10.41%) 35.93 34.25 - 40.02 0.9343 times
Fri 22 November 2024 35.05 (-2.45%) 35.93 33.30 - 36.00 0.7149 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER_BE are 59.56 and 67.46

Monthly Target 158.07
Monthly Target 261.05
Monthly Target 365.973333333333
Monthly Target 468.95
Monthly Target 573.87

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 18 July 2025 64.02 (-8.92%) 70.19 63.00 - 70.90 0.6662 times
Mon 30 June 2025 70.29 (67.96%) 66.00 60.44 - 70.90 1.0703 times
Mon 30 December 2024 41.85 (8.14%) 38.70 37.35 - 48.50 1.166 times
Fri 29 November 2024 38.70 (-9.43%) 43.40 33.30 - 45.76 1.3277 times
Thu 31 October 2024 42.73 (51.79%) 45.98 37.30 - 49.70 1.4849 times
Mon 22 April 2024 28.15 (-0.35%) 28.85 25.50 - 34.45 1.6567 times
Thu 28 March 2024 28.25 (16.74%) 24.45 19.40 - 28.50 1.1177 times
Thu 29 February 2024 24.20 (-18.79%) 30.10 22.30 - 30.10 1.2116 times
Wed 31 January 2024 29.80 (85.67%) 30.05 29.00 - 30.20 0.0875 times
Mon 05 December 2022 16.05 (0%) 16.10 15.65 - 16.95 0.2115 times
Wed 30 November 2022 16.05 (-0.31%) 16.20 14.90 - 17.40 0.6172 times

 monthly chart ReliancePower

DMA SMA EMA moving averages of Reliance Power RPOWER_BE

DMA (daily moving average) of Reliance Power RPOWER_BE

DMA period DMA value
5 day DMA 65
12 day DMA 65.05
20 day DMA 65.86
35 day DMA 59.14
50 day DMA 53.58
100 day DMA 45.09
150 day DMA 37.53
200 day DMA 32.2

EMA (exponential moving average) of Reliance Power RPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8265.2265.28
12 day EMA64.8264.9764.94
20 day EMA63.3663.2963.1
35 day EMA58.7258.4158.02
50 day EMA53.2152.7752.27

SMA (simple moving average) of Reliance Power RPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA6565.1665.02
12 day SMA65.0565.3865.76
20 day SMA65.8665.8465.76
35 day SMA59.1458.6458.03
50 day SMA53.5852.9952.4
100 day SMA45.0944.6944.26
150 day SMA37.5337.2136.89
200 day SMA32.231.9531.7
Back to top Use Dark Theme