ReliancePower RPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Power RPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliancePower Strong Daily Stock price targets for ReliancePower RPOWER_BE are 64.14 and 65.54 | Daily Target 1 | 63.11 | | Daily Target 2 | 63.76 | | Daily Target 3 | 64.506666666667 | | Daily Target 4 | 65.16 | | Daily Target 5 | 65.91 |
Daily price and volume Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
64.42 (0.17%) |
64.35 |
63.85 - 65.25 |
0.4863 times |
Wed 09 July 2025 |
64.31 (-1.24%) |
65.10 |
64.00 - 65.50 |
0.5848 times |
Tue 08 July 2025 |
65.12 (-0.23%) |
65.10 |
64.75 - 66.20 |
0.5903 times |
Mon 07 July 2025 |
65.27 (-1.23%) |
66.10 |
65.01 - 66.70 |
0.6346 times |
Fri 04 July 2025 |
66.08 (0.82%) |
64.55 |
63.60 - 67.00 |
0.8614 times |
Thu 03 July 2025 |
65.54 (-3.69%) |
66.40 |
64.70 - 67.00 |
1.4332 times |
Wed 02 July 2025 |
68.05 (-2.27%) |
69.50 |
67.35 - 69.63 |
0.9505 times |
Tue 01 July 2025 |
69.63 (-0.94%) |
70.19 |
68.01 - 70.90 |
1.0025 times |
Mon 30 June 2025 |
70.29 (1.6%) |
70.34 |
69.18 - 70.90 |
1.487 times |
Fri 27 June 2025 |
69.18 (3.87%) |
66.48 |
65.55 - 69.50 |
1.9694 times |
Thu 26 June 2025 |
66.60 (-0.22%) |
66.80 |
65.65 - 68.25 |
1.5732 times |
Weekly price and charts ReliancePower Strong weekly Stock price targets for ReliancePower RPOWER_BE are 62.71 and 65.56 | Weekly Target 1 | 62.14 | | Weekly Target 2 | 63.28 | | Weekly Target 3 | 64.99 | | Weekly Target 4 | 66.13 | | Weekly Target 5 | 67.84 |
Weekly price and volumes for Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
64.42 (-2.51%) |
66.10 |
63.85 - 66.70 |
0.4707 times |
Fri 04 July 2025 |
66.08 (-4.48%) |
70.34 |
63.60 - 70.90 |
1.1757 times |
Fri 27 June 2025 |
69.18 (8.86%) |
62.12 |
61.40 - 69.50 |
1.5364 times |
Fri 20 June 2025 |
63.55 (47.24%) |
43.00 |
41.26 - 66.90 |
1.6766 times |
Fri 27 December 2024 |
43.16 (-3.55%) |
44.98 |
42.95 - 45.62 |
0.4178 times |
Fri 20 December 2024 |
44.75 (-5.69%) |
47.70 |
43.01 - 48.50 |
0.9191 times |
Fri 13 December 2024 |
47.45 (6.65%) |
45.39 |
42.50 - 48.00 |
1.1895 times |
Fri 06 December 2024 |
44.49 (14.96%) |
38.70 |
37.35 - 45.25 |
0.9603 times |
Fri 29 November 2024 |
38.70 (10.41%) |
35.93 |
34.25 - 40.02 |
0.9369 times |
Fri 22 November 2024 |
35.05 (-2.45%) |
35.93 |
33.30 - 36.00 |
0.7169 times |
Thu 14 November 2024 |
35.93 (-13.59%) |
39.50 |
35.15 - 40.73 |
1.092 times |
Monthly price and charts ReliancePower Strong monthly Stock price targets for ReliancePower RPOWER_BE are 60.36 and 67.66 | Monthly Target 1 | 59.01 | | Monthly Target 2 | 61.71 | | Monthly Target 3 | 66.306666666667 | | Monthly Target 4 | 69.01 | | Monthly Target 5 | 73.61 |
Monthly price and volumes Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 10 July 2025 |
64.42 (-8.35%) |
70.19 |
63.60 - 70.90 |
0.4388 times |
Mon 30 June 2025 |
70.29 (67.96%) |
66.00 |
60.44 - 70.90 |
1.0964 times |
Mon 30 December 2024 |
41.85 (8.14%) |
38.70 |
37.35 - 48.50 |
1.1944 times |
Fri 29 November 2024 |
38.70 (-9.43%) |
43.40 |
33.30 - 45.76 |
1.36 times |
Thu 31 October 2024 |
42.73 (51.79%) |
45.98 |
37.30 - 49.70 |
1.5211 times |
Mon 22 April 2024 |
28.15 (-0.35%) |
28.85 |
25.50 - 34.45 |
1.6971 times |
Thu 28 March 2024 |
28.25 (16.74%) |
24.45 |
19.40 - 28.50 |
1.1449 times |
Thu 29 February 2024 |
24.20 (-18.79%) |
30.10 |
22.30 - 30.10 |
1.2411 times |
Wed 31 January 2024 |
29.80 (85.67%) |
30.05 |
29.00 - 30.20 |
0.0896 times |
Mon 05 December 2022 |
16.05 (0%) |
16.10 |
15.65 - 16.95 |
0.2166 times |
Wed 30 November 2022 |
16.05 (-0.31%) |
16.20 |
14.90 - 17.40 |
0.6323 times |
DMA SMA EMA moving averages of Reliance Power RPOWER_BE
DMA (daily moving average) of Reliance Power RPOWER_BE
| DMA period | DMA value | | 5 day DMA | 65.04 | | 12 day DMA | 66.77 | | 20 day DMA | 63.5 | | 35 day DMA | 55.64 | | 50 day DMA | 50.08 | | 100 day DMA | 42.52 | | 150 day DMA | 35.58 | | 200 day DMA | 30.66 | EMA (exponential moving average) of Reliance Power RPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.07 | 65.39 | 65.93 | | 12 day EMA | 64.67 | 64.72 | 64.8 | | 20 day EMA | 62.17 | 61.93 | 61.68 | | 35 day EMA | 57.16 | 56.73 | 56.28 | | 50 day EMA | 50.91 | 50.36 | 49.79 |
SMA (simple moving average) of Reliance Power RPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.04 | 65.26 | 66.01 | | 12 day SMA | 66.77 | 66.7 | 66.56 | | 20 day SMA | 63.5 | 62.48 | 61.49 | | 35 day SMA | 55.64 | 54.97 | 54.25 | | 50 day SMA | 50.08 | 49.59 | 49.13 | | 100 day SMA | 42.52 | 42.09 | 41.68 | | 150 day SMA | 35.58 | 35.27 | 34.94 | | 200 day SMA | 30.66 | 30.4 | 30.14 |
|
|
