Use Dark Theme
bell notificationshomepagelogin

ReliancePower RPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Power RPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ReliancePower

Strong Daily Stock price targets for ReliancePower RPOWER_BE are 43.85 and 45.9

Daily Target 142.26
Daily Target 243.38
Daily Target 344.313333333333
Daily Target 445.43
Daily Target 546.36

Daily price and volume Reliance Power

Date Closing Open Range Volume
Fri 06 December 2024 44.49 (3.13%) 43.80 43.20 - 45.25 1.5452 times
Thu 05 December 2024 43.14 (4.99%) 42.90 42.10 - 43.14 1.9011 times
Wed 04 December 2024 41.09 (4.98%) 41.09 41.09 - 41.09 0.5328 times
Tue 03 December 2024 39.14 (0.69%) 38.89 38.60 - 39.40 0.5614 times
Mon 02 December 2024 38.87 (0.44%) 38.70 37.35 - 39.00 0.5211 times
Fri 29 November 2024 38.70 (-3.25%) 40.00 38.30 - 40.00 0.8456 times
Thu 28 November 2024 40.00 (4.93%) 39.14 38.48 - 40.02 1.4482 times
Wed 27 November 2024 38.12 (4.98%) 37.45 36.00 - 38.12 0.9289 times
Tue 26 November 2024 36.31 (4.97%) 34.60 34.45 - 36.31 0.6281 times
Mon 25 November 2024 34.59 (-1.31%) 35.93 34.25 - 36.80 1.0874 times
Fri 22 November 2024 35.05 (2.25%) 34.90 33.81 - 35.60 0.6682 times

 Daily chart ReliancePower

Weekly price and charts ReliancePower

Strong weekly Stock price targets for ReliancePower RPOWER_BE are 40.92 and 48.82

Weekly Target 134.46
Weekly Target 239.48
Weekly Target 342.363333333333
Weekly Target 447.38
Weekly Target 550.26

Weekly price and volumes for Reliance Power

Date Closing Open Range Volume
Fri 06 December 2024 44.49 (14.96%) 38.70 37.35 - 45.25 0.8713 times
Fri 29 November 2024 38.70 (10.41%) 35.93 34.25 - 40.02 0.8501 times
Fri 22 November 2024 35.05 (-2.45%) 35.93 33.30 - 36.00 0.6504 times
Thu 14 November 2024 35.93 (-13.59%) 39.50 35.15 - 40.73 0.9907 times
Fri 08 November 2024 41.58 (-3.37%) 42.50 40.87 - 45.76 1.2083 times
Fri 01 November 2024 43.03 (-0.39%) 43.20 40.00 - 43.98 0.5886 times
Fri 25 October 2024 43.20 (1.77%) 42.60 37.30 - 44.35 1.0713 times
Fri 18 October 2024 42.45 (-4.02%) 43.14 39.65 - 45.80 1.1355 times
Fri 11 October 2024 44.23 (57.68%) 28.50 27.40 - 49.70 1.6472 times
Fri 19 April 2024 28.05 (2.56%) 26.50 25.50 - 28.70 0.9865 times
Fri 12 April 2024 27.35 (-16.1%) 32.75 26.95 - 32.75 1.7471 times

 weekly chart ReliancePower

Monthly price and charts ReliancePower

Strong monthly Stock price targets for ReliancePower RPOWER_BE are 40.92 and 48.82

Monthly Target 134.46
Monthly Target 239.48
Monthly Target 342.363333333333
Monthly Target 447.38
Monthly Target 550.26

Monthly price and volumes Reliance Power

Date Closing Open Range Volume
Fri 06 December 2024 44.49 (14.96%) 38.70 37.35 - 45.25 0.36 times
Fri 29 November 2024 38.70 (-9.43%) 43.40 33.30 - 45.76 1.5587 times
Thu 31 October 2024 42.73 (51.79%) 45.98 37.30 - 49.70 1.7433 times
Mon 22 April 2024 28.15 (-0.35%) 28.85 25.50 - 34.45 1.9449 times
Thu 28 March 2024 28.25 (16.74%) 24.45 19.40 - 28.50 1.3122 times
Thu 29 February 2024 24.20 (-18.79%) 30.10 22.30 - 30.10 1.4224 times
Wed 31 January 2024 29.80 (85.67%) 30.05 29.00 - 30.20 0.1027 times
Mon 05 December 2022 16.05 (0%) 16.10 15.65 - 16.95 0.2483 times
Wed 30 November 2022 16.05 (-0.31%) 16.20 14.90 - 17.40 0.7246 times
Mon 31 October 2022 16.10 (-1.83%) 16.70 15.90 - 18.15 0.583 times
Fri 30 September 2022 16.40 (28.63%) 20.90 15.75 - 21.45 0.915 times

 monthly chart ReliancePower

DMA SMA EMA moving averages of Reliance Power RPOWER_BE

DMA (daily moving average) of Reliance Power RPOWER_BE

DMA period DMA value
5 day DMA 41.35
12 day DMA 38.65
20 day DMA 38.46
35 day DMA 39.88
50 day DMA 38.73
100 day DMA 32.08
150 day DMA 26.83
200 day DMA 23.72

EMA (exponential moving average) of Reliance Power RPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9340.6539.4
12 day EMA40.0539.2438.53
20 day EMA39.4238.8938.44
35 day EMA38.5438.1937.9
50 day EMA38.4438.1937.99

SMA (simple moving average) of Reliance Power RPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA41.3540.1939.56
12 day SMA38.6537.9237.17
20 day SMA38.4638.4238.34
35 day SMA39.8839.8639.9
50 day SMA38.7338.4638.25
100 day SMA32.0831.831.52
150 day SMA26.8326.6626.49
200 day SMA23.7223.5623.41
Back to top Use Dark Theme