ReliancePower RPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Power RPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliancePower Strong Daily Stock price targets for ReliancePower RPOWER_BE are 43.85 and 45.9 | Daily Target 1 | 42.26 | | Daily Target 2 | 43.38 | | Daily Target 3 | 44.313333333333 | | Daily Target 4 | 45.43 | | Daily Target 5 | 46.36 |
Daily price and volume Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
44.49 (3.13%) |
43.80 |
43.20 - 45.25 |
1.5452 times |
Thu 05 December 2024 |
43.14 (4.99%) |
42.90 |
42.10 - 43.14 |
1.9011 times |
Wed 04 December 2024 |
41.09 (4.98%) |
41.09 |
41.09 - 41.09 |
0.5328 times |
Tue 03 December 2024 |
39.14 (0.69%) |
38.89 |
38.60 - 39.40 |
0.5614 times |
Mon 02 December 2024 |
38.87 (0.44%) |
38.70 |
37.35 - 39.00 |
0.5211 times |
Fri 29 November 2024 |
38.70 (-3.25%) |
40.00 |
38.30 - 40.00 |
0.8456 times |
Thu 28 November 2024 |
40.00 (4.93%) |
39.14 |
38.48 - 40.02 |
1.4482 times |
Wed 27 November 2024 |
38.12 (4.98%) |
37.45 |
36.00 - 38.12 |
0.9289 times |
Tue 26 November 2024 |
36.31 (4.97%) |
34.60 |
34.45 - 36.31 |
0.6281 times |
Mon 25 November 2024 |
34.59 (-1.31%) |
35.93 |
34.25 - 36.80 |
1.0874 times |
Fri 22 November 2024 |
35.05 (2.25%) |
34.90 |
33.81 - 35.60 |
0.6682 times |
Weekly price and charts ReliancePower Strong weekly Stock price targets for ReliancePower RPOWER_BE are 40.92 and 48.82 | Weekly Target 1 | 34.46 | | Weekly Target 2 | 39.48 | | Weekly Target 3 | 42.363333333333 | | Weekly Target 4 | 47.38 | | Weekly Target 5 | 50.26 |
Weekly price and volumes for Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
44.49 (14.96%) |
38.70 |
37.35 - 45.25 |
0.8713 times |
Fri 29 November 2024 |
38.70 (10.41%) |
35.93 |
34.25 - 40.02 |
0.8501 times |
Fri 22 November 2024 |
35.05 (-2.45%) |
35.93 |
33.30 - 36.00 |
0.6504 times |
Thu 14 November 2024 |
35.93 (-13.59%) |
39.50 |
35.15 - 40.73 |
0.9907 times |
Fri 08 November 2024 |
41.58 (-3.37%) |
42.50 |
40.87 - 45.76 |
1.2083 times |
Fri 01 November 2024 |
43.03 (-0.39%) |
43.20 |
40.00 - 43.98 |
0.5886 times |
Fri 25 October 2024 |
43.20 (1.77%) |
42.60 |
37.30 - 44.35 |
1.0713 times |
Fri 18 October 2024 |
42.45 (-4.02%) |
43.14 |
39.65 - 45.80 |
1.1355 times |
Fri 11 October 2024 |
44.23 (57.68%) |
28.50 |
27.40 - 49.70 |
1.6472 times |
Fri 19 April 2024 |
28.05 (2.56%) |
26.50 |
25.50 - 28.70 |
0.9865 times |
Fri 12 April 2024 |
27.35 (-16.1%) |
32.75 |
26.95 - 32.75 |
1.7471 times |
Monthly price and charts ReliancePower Strong monthly Stock price targets for ReliancePower RPOWER_BE are 40.92 and 48.82 | Monthly Target 1 | 34.46 | | Monthly Target 2 | 39.48 | | Monthly Target 3 | 42.363333333333 | | Monthly Target 4 | 47.38 | | Monthly Target 5 | 50.26 |
Monthly price and volumes Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 December 2024 |
44.49 (14.96%) |
38.70 |
37.35 - 45.25 |
0.36 times |
Fri 29 November 2024 |
38.70 (-9.43%) |
43.40 |
33.30 - 45.76 |
1.5587 times |
Thu 31 October 2024 |
42.73 (51.79%) |
45.98 |
37.30 - 49.70 |
1.7433 times |
Mon 22 April 2024 |
28.15 (-0.35%) |
28.85 |
25.50 - 34.45 |
1.9449 times |
Thu 28 March 2024 |
28.25 (16.74%) |
24.45 |
19.40 - 28.50 |
1.3122 times |
Thu 29 February 2024 |
24.20 (-18.79%) |
30.10 |
22.30 - 30.10 |
1.4224 times |
Wed 31 January 2024 |
29.80 (85.67%) |
30.05 |
29.00 - 30.20 |
0.1027 times |
Mon 05 December 2022 |
16.05 (0%) |
16.10 |
15.65 - 16.95 |
0.2483 times |
Wed 30 November 2022 |
16.05 (-0.31%) |
16.20 |
14.90 - 17.40 |
0.7246 times |
Mon 31 October 2022 |
16.10 (-1.83%) |
16.70 |
15.90 - 18.15 |
0.583 times |
Fri 30 September 2022 |
16.40 (28.63%) |
20.90 |
15.75 - 21.45 |
0.915 times |
DMA SMA EMA moving averages of Reliance Power RPOWER_BE
DMA (daily moving average) of Reliance Power RPOWER_BE
| DMA period | DMA value | | 5 day DMA | 41.35 | | 12 day DMA | 38.65 | | 20 day DMA | 38.46 | | 35 day DMA | 39.88 | | 50 day DMA | 38.73 | | 100 day DMA | 32.08 | | 150 day DMA | 26.83 | | 200 day DMA | 23.72 | EMA (exponential moving average) of Reliance Power RPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.93 | 40.65 | 39.4 | | 12 day EMA | 40.05 | 39.24 | 38.53 | | 20 day EMA | 39.42 | 38.89 | 38.44 | | 35 day EMA | 38.54 | 38.19 | 37.9 | | 50 day EMA | 38.44 | 38.19 | 37.99 |
SMA (simple moving average) of Reliance Power RPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.35 | 40.19 | 39.56 | | 12 day SMA | 38.65 | 37.92 | 37.17 | | 20 day SMA | 38.46 | 38.42 | 38.34 | | 35 day SMA | 39.88 | 39.86 | 39.9 | | 50 day SMA | 38.73 | 38.46 | 38.25 | | 100 day SMA | 32.08 | 31.8 | 31.52 | | 150 day SMA | 26.83 | 26.66 | 26.49 | | 200 day SMA | 23.72 | 23.56 | 23.41 |
|
|
