ReliancePower RPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Power RPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliancePower Strong Daily Stock price targets for ReliancePower RPOWER_BE are 62.51 and 64.51 | Daily Target 1 | 62.01 | | Daily Target 2 | 63.01 | | Daily Target 3 | 64.006666666667 | | Daily Target 4 | 65.01 | | Daily Target 5 | 66.01 |
Daily price and volume Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
64.02 (-1.67%) |
64.80 |
63.00 - 65.00 |
1.0685 times |
Thu 17 July 2025 |
65.11 (-1.42%) |
66.38 |
65.00 - 66.60 |
0.9036 times |
Wed 16 July 2025 |
66.05 (2.36%) |
64.50 |
64.31 - 66.85 |
1.3798 times |
Tue 15 July 2025 |
64.53 (-1.16%) |
65.50 |
64.26 - 65.90 |
0.7458 times |
Mon 14 July 2025 |
65.29 (0.74%) |
65.25 |
64.25 - 66.10 |
0.9842 times |
Fri 11 July 2025 |
64.81 (0.61%) |
64.70 |
64.40 - 66.15 |
1.0461 times |
Thu 10 July 2025 |
64.42 (0.17%) |
64.35 |
63.85 - 65.25 |
0.8201 times |
Wed 09 July 2025 |
64.31 (-1.24%) |
65.10 |
64.00 - 65.50 |
0.9861 times |
Tue 08 July 2025 |
65.12 (-0.23%) |
65.10 |
64.75 - 66.20 |
0.9955 times |
Mon 07 July 2025 |
65.27 (-1.23%) |
66.10 |
65.01 - 66.70 |
1.0703 times |
Fri 04 July 2025 |
66.08 (0.82%) |
64.55 |
63.60 - 67.00 |
1.4528 times |
Weekly price and charts ReliancePower Strong weekly Stock price targets for ReliancePower RPOWER_BE are 61.59 and 65.44 | Weekly Target 1 | 60.77 | | Weekly Target 2 | 62.4 | | Weekly Target 3 | 64.623333333333 | | Weekly Target 4 | 66.25 | | Weekly Target 5 | 68.47 |
Weekly price and volumes for Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
64.02 (-1.22%) |
65.25 |
63.00 - 66.85 |
0.6161 times |
Fri 11 July 2025 |
64.81 (-1.92%) |
66.10 |
63.85 - 66.70 |
0.5962 times |
Fri 04 July 2025 |
66.08 (-4.48%) |
70.34 |
63.60 - 70.90 |
1.1724 times |
Fri 27 June 2025 |
69.18 (8.86%) |
62.12 |
61.40 - 69.50 |
1.5321 times |
Fri 20 June 2025 |
63.55 (47.24%) |
43.00 |
41.26 - 66.90 |
1.6719 times |
Fri 27 December 2024 |
43.16 (-3.55%) |
44.98 |
42.95 - 45.62 |
0.4166 times |
Fri 20 December 2024 |
44.75 (-5.69%) |
47.70 |
43.01 - 48.50 |
0.9166 times |
Fri 13 December 2024 |
47.45 (6.65%) |
45.39 |
42.50 - 48.00 |
1.1861 times |
Fri 06 December 2024 |
44.49 (14.96%) |
38.70 |
37.35 - 45.25 |
0.9576 times |
Fri 29 November 2024 |
38.70 (10.41%) |
35.93 |
34.25 - 40.02 |
0.9343 times |
Fri 22 November 2024 |
35.05 (-2.45%) |
35.93 |
33.30 - 36.00 |
0.7149 times |
Monthly price and charts ReliancePower Strong monthly Stock price targets for ReliancePower RPOWER_BE are 59.56 and 67.46 | Monthly Target 1 | 58.07 | | Monthly Target 2 | 61.05 | | Monthly Target 3 | 65.973333333333 | | Monthly Target 4 | 68.95 | | Monthly Target 5 | 73.87 |
Monthly price and volumes Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
64.02 (-8.92%) |
70.19 |
63.00 - 70.90 |
0.6662 times |
Mon 30 June 2025 |
70.29 (67.96%) |
66.00 |
60.44 - 70.90 |
1.0703 times |
Mon 30 December 2024 |
41.85 (8.14%) |
38.70 |
37.35 - 48.50 |
1.166 times |
Fri 29 November 2024 |
38.70 (-9.43%) |
43.40 |
33.30 - 45.76 |
1.3277 times |
Thu 31 October 2024 |
42.73 (51.79%) |
45.98 |
37.30 - 49.70 |
1.4849 times |
Mon 22 April 2024 |
28.15 (-0.35%) |
28.85 |
25.50 - 34.45 |
1.6567 times |
Thu 28 March 2024 |
28.25 (16.74%) |
24.45 |
19.40 - 28.50 |
1.1177 times |
Thu 29 February 2024 |
24.20 (-18.79%) |
30.10 |
22.30 - 30.10 |
1.2116 times |
Wed 31 January 2024 |
29.80 (85.67%) |
30.05 |
29.00 - 30.20 |
0.0875 times |
Mon 05 December 2022 |
16.05 (0%) |
16.10 |
15.65 - 16.95 |
0.2115 times |
Wed 30 November 2022 |
16.05 (-0.31%) |
16.20 |
14.90 - 17.40 |
0.6172 times |
DMA SMA EMA moving averages of Reliance Power RPOWER_BE
DMA (daily moving average) of Reliance Power RPOWER_BE
| DMA period | DMA value | | 5 day DMA | 65 | | 12 day DMA | 65.05 | | 20 day DMA | 65.86 | | 35 day DMA | 59.14 | | 50 day DMA | 53.58 | | 100 day DMA | 45.09 | | 150 day DMA | 37.53 | | 200 day DMA | 32.2 | EMA (exponential moving average) of Reliance Power RPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.82 | 65.22 | 65.28 | | 12 day EMA | 64.82 | 64.97 | 64.94 | | 20 day EMA | 63.36 | 63.29 | 63.1 | | 35 day EMA | 58.72 | 58.41 | 58.02 | | 50 day EMA | 53.21 | 52.77 | 52.27 |
SMA (simple moving average) of Reliance Power RPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65 | 65.16 | 65.02 | | 12 day SMA | 65.05 | 65.38 | 65.76 | | 20 day SMA | 65.86 | 65.84 | 65.76 | | 35 day SMA | 59.14 | 58.64 | 58.03 | | 50 day SMA | 53.58 | 52.99 | 52.4 | | 100 day SMA | 45.09 | 44.69 | 44.26 | | 150 day SMA | 37.53 | 37.21 | 36.89 | | 200 day SMA | 32.2 | 31.95 | 31.7 |
|
|
