ReliancePower RPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReliance Power RPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ReliancePower Strong Daily Stock price targets for ReliancePower RPOWER_BE are 67.38 and 70.27 | Daily Target 1 | 66.62 | | Daily Target 2 | 68.13 | | Daily Target 3 | 69.513333333333 | | Daily Target 4 | 71.02 | | Daily Target 5 | 72.4 |
Daily price and volume Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
69.63 (-0.94%) |
70.19 |
68.01 - 70.90 |
0.6289 times |
Mon 30 June 2025 |
70.29 (1.6%) |
70.34 |
69.18 - 70.90 |
0.9327 times |
Fri 27 June 2025 |
69.18 (3.87%) |
66.48 |
65.55 - 69.50 |
1.2354 times |
Thu 26 June 2025 |
66.60 (-0.22%) |
66.80 |
65.65 - 68.25 |
0.9868 times |
Wed 25 June 2025 |
66.75 (4.99%) |
64.17 |
63.60 - 66.75 |
1.1088 times |
Tue 24 June 2025 |
63.58 (1.57%) |
64.00 |
63.10 - 64.55 |
0.6968 times |
Mon 23 June 2025 |
62.60 (-1.49%) |
62.12 |
61.40 - 63.44 |
0.6728 times |
Fri 20 June 2025 |
63.55 (0.05%) |
62.60 |
61.01 - 65.00 |
0.9643 times |
Thu 19 June 2025 |
63.52 (-4.91%) |
65.80 |
63.46 - 66.90 |
1.0435 times |
Wed 18 June 2025 |
66.80 (4.98%) |
62.02 |
60.44 - 66.81 |
1.73 times |
Tue 17 June 2025 |
63.63 (52.04%) |
66.00 |
63.63 - 66.10 |
0.8857 times |
Weekly price and charts ReliancePower Strong weekly Stock price targets for ReliancePower RPOWER_BE are 67.38 and 70.27 | Weekly Target 1 | 66.62 | | Weekly Target 2 | 68.13 | | Weekly Target 3 | 69.513333333333 | | Weekly Target 4 | 71.02 | | Weekly Target 5 | 72.4 |
Weekly price and volumes for Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
69.63 (0.65%) |
70.34 |
68.01 - 70.90 |
0.5127 times |
Fri 27 June 2025 |
69.18 (8.86%) |
62.12 |
61.40 - 69.50 |
1.5432 times |
Fri 20 June 2025 |
63.55 (47.24%) |
43.00 |
41.26 - 66.90 |
1.684 times |
Fri 27 December 2024 |
43.16 (-3.55%) |
44.98 |
42.95 - 45.62 |
0.4196 times |
Fri 20 December 2024 |
44.75 (-5.69%) |
47.70 |
43.01 - 48.50 |
0.9232 times |
Fri 13 December 2024 |
47.45 (6.65%) |
45.39 |
42.50 - 48.00 |
1.1947 times |
Fri 06 December 2024 |
44.49 (14.96%) |
38.70 |
37.35 - 45.25 |
0.9646 times |
Fri 29 November 2024 |
38.70 (10.41%) |
35.93 |
34.25 - 40.02 |
0.9411 times |
Fri 22 November 2024 |
35.05 (-2.45%) |
35.93 |
33.30 - 36.00 |
0.7201 times |
Thu 14 November 2024 |
35.93 (-13.59%) |
39.50 |
35.15 - 40.73 |
1.0968 times |
Fri 08 November 2024 |
41.58 (-3.37%) |
42.50 |
40.87 - 45.76 |
1.3376 times |
Monthly price and charts ReliancePower Strong monthly Stock price targets for ReliancePower RPOWER_BE are 67.38 and 70.27 | Monthly Target 1 | 66.62 | | Monthly Target 2 | 68.13 | | Monthly Target 3 | 69.513333333333 | | Monthly Target 4 | 71.02 | | Monthly Target 5 | 72.4 |
Monthly price and volumes Reliance Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
69.63 (-0.94%) |
70.19 |
68.01 - 70.90 |
0.0698 times |
Mon 30 June 2025 |
70.29 (67.96%) |
66.00 |
60.44 - 70.90 |
1.1387 times |
Mon 30 December 2024 |
41.85 (8.14%) |
38.70 |
37.35 - 48.50 |
1.2405 times |
Fri 29 November 2024 |
38.70 (-9.43%) |
43.40 |
33.30 - 45.76 |
1.4125 times |
Thu 31 October 2024 |
42.73 (51.79%) |
45.98 |
37.30 - 49.70 |
1.5798 times |
Mon 22 April 2024 |
28.15 (-0.35%) |
28.85 |
25.50 - 34.45 |
1.7625 times |
Thu 28 March 2024 |
28.25 (16.74%) |
24.45 |
19.40 - 28.50 |
1.1891 times |
Thu 29 February 2024 |
24.20 (-18.79%) |
30.10 |
22.30 - 30.10 |
1.289 times |
Wed 31 January 2024 |
29.80 (85.67%) |
30.05 |
29.00 - 30.20 |
0.0931 times |
Mon 05 December 2022 |
16.05 (0%) |
16.10 |
15.65 - 16.95 |
0.225 times |
Wed 30 November 2022 |
16.05 (-0.31%) |
16.20 |
14.90 - 17.40 |
0.6567 times |
DMA SMA EMA moving averages of Reliance Power RPOWER_BE
DMA (daily moving average) of Reliance Power RPOWER_BE
| DMA period | DMA value | | 5 day DMA | 68.49 | | 12 day DMA | 64 | | 20 day DMA | 56.34 | | 35 day DMA | 50.31 | | 50 day DMA | 46.81 | | 100 day DMA | 39.53 | | 150 day DMA | 33.28 | | 200 day DMA | 28.81 | EMA (exponential moving average) of Reliance Power RPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.18 | 67.46 | 66.05 | | 12 day EMA | 63.46 | 62.34 | 60.89 | | 20 day EMA | 59.01 | 57.89 | 56.59 | | 35 day EMA | 53.46 | 52.51 | 51.46 | | 50 day EMA | 48.59 | 47.73 | 46.81 |
SMA (simple moving average) of Reliance Power RPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.49 | 67.28 | 65.74 | | 12 day SMA | 64 | 61.79 | 59.61 | | 20 day SMA | 56.34 | 55.22 | 54.08 | | 35 day SMA | 50.31 | 49.31 | 48.3 | | 50 day SMA | 46.81 | 46.27 | 45.7 | | 100 day SMA | 39.53 | 39.07 | 38.61 | | 150 day SMA | 33.28 | 32.92 | 32.57 | | 200 day SMA | 28.81 | 28.53 | 28.25 |
|
|
