RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife Strong Daily Stock price targets for RpgLife RPGLIFE are 2505 and 2563.9 | Daily Target 1 | 2460.77 | | Daily Target 2 | 2490.33 | | Daily Target 3 | 2519.6666666667 | | Daily Target 4 | 2549.23 | | Daily Target 5 | 2578.57 |
Daily price and volume Rpg Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2519.90 (0.7%) |
2519.00 |
2490.10 - 2549.00 |
0.7205 times |
Thu 03 July 2025 |
2502.30 (0.15%) |
2500.00 |
2468.00 - 2543.50 |
0.7544 times |
Wed 02 July 2025 |
2498.50 (-1.47%) |
2559.00 |
2470.00 - 2559.00 |
0.833 times |
Tue 01 July 2025 |
2535.80 (2.22%) |
2530.00 |
2487.60 - 2585.00 |
1.7823 times |
Mon 30 June 2025 |
2480.80 (3.32%) |
2411.80 |
2411.80 - 2490.00 |
1.5686 times |
Fri 27 June 2025 |
2401.00 (-1.12%) |
2405.00 |
2384.00 - 2443.30 |
0.8682 times |
Thu 26 June 2025 |
2428.20 (-0.58%) |
2458.80 |
2395.70 - 2469.70 |
0.7267 times |
Wed 25 June 2025 |
2442.40 (1.58%) |
2421.00 |
2395.10 - 2462.00 |
0.8332 times |
Tue 24 June 2025 |
2404.50 (-0.39%) |
2434.00 |
2388.80 - 2439.90 |
0.7429 times |
Mon 23 June 2025 |
2413.90 (1.35%) |
2325.00 |
2322.00 - 2449.80 |
1.1702 times |
Fri 20 June 2025 |
2381.70 (-1.45%) |
2419.90 |
2330.00 - 2477.00 |
2.5661 times |
Weekly price and charts RpgLife Strong weekly Stock price targets for RpgLife RPGLIFE are 2465.85 and 2639.05 | Weekly Target 1 | 2332.37 | | Weekly Target 2 | 2426.13 | | Weekly Target 3 | 2505.5666666667 | | Weekly Target 4 | 2599.33 | | Weekly Target 5 | 2678.77 |
Weekly price and volumes for Rpg Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2519.90 (4.95%) |
2411.80 |
2411.80 - 2585.00 |
0.6793 times |
Fri 27 June 2025 |
2401.00 (0.81%) |
2325.00 |
2322.00 - 2469.70 |
0.5211 times |
Fri 20 June 2025 |
2381.70 (1.72%) |
2370.00 |
2245.10 - 2477.00 |
1.7277 times |
Fri 13 June 2025 |
2341.50 (9.33%) |
2121.70 |
2121.70 - 2400.00 |
1.3533 times |
Fri 06 June 2025 |
2141.70 (-1.81%) |
2190.00 |
2135.90 - 2220.00 |
0.3938 times |
Fri 30 May 2025 |
2181.20 (-0.35%) |
2188.60 |
2141.20 - 2212.00 |
0.2969 times |
Fri 23 May 2025 |
2188.80 (0.86%) |
2184.00 |
2136.00 - 2257.00 |
0.7219 times |
Fri 16 May 2025 |
2170.20 (6.75%) |
2063.50 |
2063.50 - 2284.40 |
0.7476 times |
Fri 09 May 2025 |
2032.90 (-2.72%) |
2104.00 |
1923.00 - 2128.60 |
0.5302 times |
Fri 02 May 2025 |
2089.80 (-6.88%) |
2244.00 |
2074.00 - 2379.90 |
3.0282 times |
Fri 25 April 2025 |
2244.30 (1.93%) |
2201.80 |
2165.00 - 2370.00 |
0.4549 times |
Monthly price and charts RpgLife Strong monthly Stock price targets for RpgLife RPGLIFE are 2435.45 and 2552.45 | Monthly Target 1 | 2407.3 | | Monthly Target 2 | 2463.6 | | Monthly Target 3 | 2524.3 | | Monthly Target 4 | 2580.6 | | Monthly Target 5 | 2641.3 |
Monthly price and volumes Rpg Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2519.90 (1.58%) |
2530.00 |
2468.00 - 2585.00 |
0.1616 times |
Mon 30 June 2025 |
2480.80 (13.74%) |
2190.00 |
2121.70 - 2490.00 |
1.3773 times |
Fri 30 May 2025 |
2181.20 (4.3%) |
2150.00 |
1923.00 - 2284.40 |
0.7933 times |
Wed 30 April 2025 |
2091.30 (-8.34%) |
2281.55 |
1835.00 - 2439.95 |
1.3814 times |
Fri 28 March 2025 |
2281.55 (9.15%) |
2120.00 |
1948.20 - 2388.80 |
0.4739 times |
Fri 28 February 2025 |
2090.20 (-14.36%) |
2465.00 |
2050.00 - 2629.00 |
0.6521 times |
Fri 31 January 2025 |
2440.65 (11.73%) |
2206.30 |
1983.45 - 2500.00 |
1.4984 times |
Tue 31 December 2024 |
2184.45 (-1.49%) |
2219.95 |
2052.15 - 2458.00 |
0.5863 times |
Fri 29 November 2024 |
2217.45 (-11.59%) |
2533.25 |
1954.60 - 2744.80 |
0.8813 times |
Thu 31 October 2024 |
2508.20 (6.53%) |
2320.00 |
2315.10 - 2974.95 |
2.1943 times |
Mon 30 September 2024 |
2354.50 (11.82%) |
2106.00 |
2056.30 - 2422.00 |
1.5533 times |
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value | | 5 day DMA | 2507.46 | | 12 day DMA | 2452.14 | | 20 day DMA | 2378.37 | | 35 day DMA | 2286.92 | | 50 day DMA | 2232.51 | | 100 day DMA | 2228.62 | | 150 day DMA | 2225.58 | | 200 day DMA | 2276.81 | EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2497.08 | 2485.67 | 2477.35 | | 12 day EMA | 2446.37 | 2433 | 2420.4 | | 20 day EMA | 2394.65 | 2381.47 | 2368.76 | | 35 day EMA | 2328.39 | 2317.12 | 2306.22 | | 50 day EMA | 2261.94 | 2251.42 | 2241.18 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2507.46 | 2483.68 | 2468.86 | | 12 day SMA | 2452.14 | 2430.58 | 2418.58 | | 20 day SMA | 2378.37 | 2359.46 | 2342.81 | | 35 day SMA | 2286.92 | 2276.93 | 2266.71 | | 50 day SMA | 2232.51 | 2228.78 | 2225.05 | | 100 day SMA | 2228.62 | 2228.19 | 2228.7 | | 150 day SMA | 2225.58 | 2222.31 | 2218.99 | | 200 day SMA | 2276.81 | 2275.7 | 2274.49 |
|
|
