RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife Strong Daily Stock price targets for RpgLife RPGLIFE are 2252.2 and 2321.4 | Daily Target 1 | 2238.5 | | Daily Target 2 | 2265.9 | | Daily Target 3 | 2307.7 | | Daily Target 4 | 2335.1 | | Daily Target 5 | 2376.9 |
Daily price and volume Rpg Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2293.30 (-1.73%) |
2310.00 |
2280.30 - 2349.50 |
0.7568 times |
Thu 13 November 2025 |
2333.60 (-0.93%) |
2370.00 |
2310.10 - 2370.00 |
0.9479 times |
Wed 12 November 2025 |
2355.60 (-0.44%) |
2366.20 |
2340.00 - 2390.00 |
0.9235 times |
Tue 11 November 2025 |
2366.10 (0.9%) |
2361.50 |
2335.70 - 2410.00 |
0.9137 times |
Mon 10 November 2025 |
2345.10 (-2.3%) |
2364.40 |
2340.00 - 2401.90 |
1.6099 times |
Fri 07 November 2025 |
2400.40 (-2.04%) |
2449.00 |
2375.00 - 2449.00 |
0.9658 times |
Thu 06 November 2025 |
2450.30 (-0.5%) |
2462.70 |
2411.00 - 2480.00 |
1.2417 times |
Tue 04 November 2025 |
2462.60 (0.88%) |
2441.00 |
2434.20 - 2470.00 |
0.731 times |
Mon 03 November 2025 |
2441.00 (1.54%) |
2413.50 |
2399.70 - 2465.00 |
0.8962 times |
Fri 31 October 2025 |
2403.90 (-1.12%) |
2394.60 |
2392.00 - 2451.90 |
1.0135 times |
Thu 30 October 2025 |
2431.10 (-0.49%) |
2445.00 |
2411.50 - 2483.80 |
1.338 times |
Weekly price and charts RpgLife Strong weekly Stock price targets for RpgLife RPGLIFE are 2221.95 and 2351.65 | Weekly Target 1 | 2198.17 | | Weekly Target 2 | 2245.73 | | Weekly Target 3 | 2327.8666666667 | | Weekly Target 4 | 2375.43 | | Weekly Target 5 | 2457.57 |
Weekly price and volumes for Rpg Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2293.30 (-4.46%) |
2364.40 |
2280.30 - 2410.00 |
0.5083 times |
Fri 07 November 2025 |
2400.40 (-0.15%) |
2413.50 |
2375.00 - 2480.00 |
0.3783 times |
Fri 31 October 2025 |
2403.90 (2.09%) |
2340.00 |
2340.00 - 2483.80 |
0.6149 times |
Fri 24 October 2025 |
2354.80 (3.38%) |
2277.80 |
2210.80 - 2431.60 |
3.7518 times |
Fri 17 October 2025 |
2277.80 (-1.73%) |
2322.60 |
2255.00 - 2348.00 |
1.9991 times |
Fri 10 October 2025 |
2318.00 (2.13%) |
2272.00 |
2228.90 - 2349.60 |
0.3738 times |
Fri 03 October 2025 |
2269.70 (-1.54%) |
2305.20 |
2222.20 - 2330.70 |
0.3237 times |
Fri 26 September 2025 |
2305.20 (-5.56%) |
2440.90 |
2290.20 - 2459.20 |
0.5861 times |
Fri 19 September 2025 |
2440.90 (2.55%) |
2380.30 |
2319.70 - 2463.20 |
0.8747 times |
Fri 12 September 2025 |
2380.30 (0.1%) |
2398.00 |
2355.90 - 2430.50 |
0.5892 times |
Fri 05 September 2025 |
2377.90 (2.47%) |
2302.10 |
2300.00 - 2430.00 |
0.5513 times |
Monthly price and charts RpgLife Strong monthly Stock price targets for RpgLife RPGLIFE are 2186.95 and 2386.65 | Monthly Target 1 | 2151.5 | | Monthly Target 2 | 2222.4 | | Monthly Target 3 | 2351.2 | | Monthly Target 4 | 2422.1 | | Monthly Target 5 | 2550.9 |
Monthly price and volumes Rpg Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2293.30 (-4.6%) |
2413.50 |
2280.30 - 2480.00 |
0.138 times |
Fri 31 October 2025 |
2403.90 (7.6%) |
2234.20 |
2210.80 - 2483.80 |
1.0712 times |
Tue 30 September 2025 |
2234.20 (-3.72%) |
2302.10 |
2222.20 - 2463.20 |
0.4328 times |
Fri 29 August 2025 |
2320.50 (-3.35%) |
2385.10 |
2247.50 - 2401.40 |
0.4643 times |
Thu 31 July 2025 |
2401.00 (-3.22%) |
2530.00 |
2197.50 - 2725.00 |
2.1348 times |
Mon 30 June 2025 |
2480.80 (13.74%) |
2190.00 |
2121.70 - 2490.00 |
1.6956 times |
Fri 30 May 2025 |
2181.20 (4.3%) |
2150.00 |
1923.00 - 2284.40 |
0.9766 times |
Wed 30 April 2025 |
2091.30 (-8.34%) |
2281.55 |
1835.00 - 2439.95 |
1.7006 times |
Fri 28 March 2025 |
2281.55 (9.15%) |
2120.00 |
1948.20 - 2388.80 |
0.5834 times |
Fri 28 February 2025 |
2090.20 (-14.36%) |
2465.00 |
2050.00 - 2629.00 |
0.8028 times |
Fri 31 January 2025 |
2440.65 (11.73%) |
2206.30 |
1983.45 - 2500.00 |
1.8446 times |
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value | | 5 day DMA | 2338.74 | | 12 day DMA | 2393.83 | | 20 day DMA | 2379 | | 35 day DMA | 2342.25 | | 50 day DMA | 2356.36 | | 100 day DMA | 2386.81 | | 150 day DMA | 2315.95 | | 200 day DMA | 2301.86 | EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2339.52 | 2362.62 | 2377.13 | | 12 day EMA | 2364.96 | 2377.99 | 2386.06 | | 20 day EMA | 2365.93 | 2373.57 | 2377.78 | | 35 day EMA | 2365.59 | 2369.85 | 2371.98 | | 50 day EMA | 2351.81 | 2354.2 | 2355.04 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2338.74 | 2360.16 | 2383.5 | | 12 day SMA | 2393.83 | 2400.85 | 2404.8 | | 20 day SMA | 2379 | 2378.88 | 2377.41 | | 35 day SMA | 2342.25 | 2345.42 | 2347.43 | | 50 day SMA | 2356.36 | 2357.22 | 2357.34 | | 100 day SMA | 2386.81 | 2387.69 | 2388.52 | | 150 day SMA | 2315.95 | 2313.95 | 2312.9 | | 200 day SMA | 2301.86 | 2300.78 | 2299.86 |
|
|
