Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2832.05 and 2906.65
| Daily Target 1 | 2813.17 |
| Daily Target 2 | 2850.93 |
| Daily Target 3 | 2887.7666666667 |
| Daily Target 4 | 2925.53 |
| Daily Target 5 | 2962.37 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2888.70 (-1.35%) | 2920.00 | 2850.00 - 2924.60 | 0.1959 times | Mon 27 July 2026 | 2928.10 (-0.3%) | 2920.50 | 2900.00 - 2984.90 | 0.3809 times | Fri 24 July 2026 | 2937.00 (1.19%) | 2870.00 | 2800.00 - 3010.20 | 0.2856 times | Thu 23 July 2026 | 2902.50 (-3.41%) | 2995.00 | 2887.20 - 2995.00 | 0.2481 times | Wed 22 July 2026 | 3004.90 (0.23%) | 3003.00 | 2918.50 - 3080.00 | 0.8251 times | Tue 21 July 2026 | 2997.90 (-0.64%) | 3067.90 | 2900.40 - 3082.00 | 0.83 times | Mon 20 July 2026 | 3017.10 (5.5%) | 2854.50 | 2822.90 - 3063.60 | 2.7325 times | Fri 17 July 2026 | 2859.80 (-2.13%) | 2915.00 | 2826.10 - 2939.90 | 0.3984 times | Thu 16 July 2026 | 2921.90 (-1.89%) | 2978.10 | 2880.10 - 2992.80 | 0.6577 times | Wed 15 July 2026 | 2978.10 (8.68%) | 2775.00 | 2722.50 - 2993.80 | 3.4457 times | Tue 14 July 2026 | 2740.20 (-2.93%) | 2805.00 | 2735.00 - 2861.90 | 0.4708 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2801.9 and 2936.8
| Weekly Target 1 | 2772.97 |
| Weekly Target 2 | 2830.83 |
| Weekly Target 3 | 2907.8666666667 |
| Weekly Target 4 | 2965.73 |
| Weekly Target 5 | 3042.77 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2888.70 (-1.64%) | 2920.50 | 2850.00 - 2984.90 | 0.1956 times | Fri 24 July 2026 | 2937.00 (2.7%) | 2854.50 | 2800.00 - 3082.00 | 1.6686 times | Fri 17 July 2026 | 2859.80 (0.1%) | 2823.60 | 2722.50 - 2993.80 | 2.2113 times | Fri 10 July 2026 | 2856.90 (18.26%) | 2415.80 | 2366.80 - 2889.00 | 3.0449 times | Fri 03 July 2026 | 2415.80 (6.12%) | 2200.00 | 2200.00 - 2480.00 | 0.4313 times | Thu 25 June 2026 | 2276.40 (-0.04%) | 2299.60 | 2275.00 - 2397.60 | 0.1939 times | Fri 19 June 2026 | 2277.40 (2.74%) | 2258.10 | 2226.20 - 2331.90 | 0.3405 times | Fri 12 June 2026 | 2216.70 (2.55%) | 2154.90 | 2065.30 - 2314.70 | 1.3245 times | Fri 05 June 2026 | 2161.60 (-2.84%) | 2224.00 | 2100.00 - 2257.50 | 0.281 times | Fri 29 May 2026 | 2224.70 (-3.02%) | 2308.00 | 2187.20 - 2327.90 | 0.3085 times | Fri 22 May 2026 | 2293.90 (0.06%) | 2270.50 | 2249.10 - 2355.00 | 0.2602 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2596.85 and 3373.85
| Monthly Target 1 | 1981.57 |
| Monthly Target 2 | 2435.13 |
| Monthly Target 3 | 2758.5666666667 |
| Monthly Target 4 | 3212.13 |
| Monthly Target 5 | 3535.57 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2888.70 (26.01%) | 2306.00 | 2305.00 - 3082.00 | 1.8241 times | Tue 30 June 2026 | 2292.50 (3.05%) | 2224.00 | 2065.30 - 2397.60 | 0.5505 times | Fri 29 May 2026 | 2224.70 (-3.06%) | 2314.00 | 2187.20 - 2524.90 | 0.9058 times | Thu 30 April 2026 | 2295.00 (23.54%) | 1941.10 | 1840.40 - 2336.60 | 3.8543 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.4011 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.3078 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.6396 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.2496 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.4218 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 0.8452 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.3415 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2932.24 |
| 12 day DMA | 2916.59 |
| 20 day DMA | 2749.2 |
| 35 day DMA | 2538.5 |
| 50 day DMA | 2443.94 |
| 100 day DMA | 2226.6 |
| 150 day DMA | 2200 |
| 200 day DMA | 2228.3 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2919.61 | 2935.07 | 2938.56 |
| 12 day EMA | 2866.14 | 2862.04 | 2850.03 |
| 20 day EMA | 2770.33 | 2757.88 | 2739.97 |
| 35 day EMA | 2634.25 | 2619.27 | 2601.09 |
| 50 day EMA | 2483.63 | 2467.1 | 2448.29 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2932.24 | 2954.08 | 2971.88 |
| 12 day SMA | 2916.59 | 2913.94 | 2891.33 |
| 20 day SMA | 2749.2 | 2719.39 | 2686.91 |
| 35 day SMA | 2538.5 | 2515.65 | 2493.75 |
| 50 day SMA | 2443.94 | 2432.01 | 2420.42 |
| 100 day SMA | 2226.6 | 2216.81 | 2206.67 |
| 150 day SMA | 2200 | 2196.22 | 2192.5 |
| 200 day SMA | 2228.3 | 2225.21 | 2221.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.