Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2632.15 and 2746.45
| Daily Target 1 | 2610 |
| Daily Target 2 | 2654.3 |
| Daily Target 3 | 2724.3 |
| Daily Target 4 | 2768.6 |
| Daily Target 5 | 2838.6 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2698.60 (-3.02%) | 2794.30 | 2680.00 - 2794.30 | 0.8763 times | Thu 10 September 2026 | 2782.70 (-1.04%) | 2789.00 | 2745.00 - 2844.00 | 0.5731 times | Wed 09 September 2026 | 2812.00 (0.34%) | 2848.00 | 2796.10 - 2961.90 | 2.5185 times | Tue 08 September 2026 | 2802.60 (4.83%) | 2673.00 | 2642.10 - 2870.00 | 1.392 times | Mon 07 September 2026 | 2673.40 (-1.77%) | 2746.00 | 2651.00 - 2781.10 | 0.6695 times | Fri 04 September 2026 | 2721.60 (2.61%) | 2652.40 | 2638.90 - 2739.00 | 1.0062 times | Thu 03 September 2026 | 2652.40 (3.41%) | 2596.90 | 2583.10 - 2698.90 | 1.2655 times | Wed 02 September 2026 | 2564.90 (-0.99%) | 2590.50 | 2550.00 - 2591.30 | 0.3448 times | Tue 01 September 2026 | 2590.50 (-1.46%) | 2665.00 | 2578.00 - 2665.00 | 0.2716 times | Mon 31 August 2026 | 2629.00 (3.6%) | 2525.00 | 2509.10 - 2678.90 | 1.0824 times | Fri 28 August 2026 | 2537.60 (-1.17%) | 2582.30 | 2490.10 - 2582.30 | 0.7538 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2510.45 and 2830.25
| Weekly Target 1 | 2447.73 |
| Weekly Target 2 | 2573.17 |
| Weekly Target 3 | 2767.5333333333 |
| Weekly Target 4 | 2892.97 |
| Weekly Target 5 | 3087.33 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2698.60 (-0.85%) | 2746.00 | 2642.10 - 2961.90 | 0.8468 times | Fri 04 September 2026 | 2721.60 (7.25%) | 2525.00 | 2509.10 - 2739.00 | 0.5576 times | Fri 28 August 2026 | 2537.60 (-3.75%) | 2636.60 | 2490.10 - 2666.20 | 0.3018 times | Fri 21 August 2026 | 2636.60 (-5.24%) | 2772.00 | 2612.20 - 2822.90 | 0.3034 times | Fri 14 August 2026 | 2782.30 (4.55%) | 2662.00 | 2604.00 - 2867.00 | 0.8103 times | Fri 07 August 2026 | 2661.30 (-3.86%) | 2780.00 | 2645.80 - 2819.50 | 0.3843 times | Fri 31 July 2026 | 2768.20 (-5.75%) | 2920.50 | 2752.00 - 3019.70 | 0.8018 times | Fri 24 July 2026 | 2937.00 (2.7%) | 2854.50 | 2800.00 - 3082.00 | 1.4443 times | Fri 17 July 2026 | 2859.80 (0.1%) | 2823.60 | 2722.50 - 2993.80 | 1.914 times | Fri 10 July 2026 | 2856.90 (18.26%) | 2415.80 | 2366.80 - 2889.00 | 2.6356 times | Fri 03 July 2026 | 2415.80 (6.12%) | 2200.00 | 2200.00 - 2480.00 | 0.3733 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2624.3 and 3036.2
| Monthly Target 1 | 2324.93 |
| Monthly Target 2 | 2511.77 |
| Monthly Target 3 | 2736.8333333333 |
| Monthly Target 4 | 2923.67 |
| Monthly Target 5 | 3148.73 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2698.60 (2.65%) | 2665.00 | 2550.00 - 2961.90 | 0.3611 times | Mon 31 August 2026 | 2629.00 (-5.03%) | 2780.00 | 2490.10 - 2867.00 | 0.5627 times | Fri 31 July 2026 | 2768.20 (20.75%) | 2306.00 | 2305.00 - 3082.00 | 2.0401 times | Tue 30 June 2026 | 2292.50 (3.05%) | 2224.00 | 2065.30 - 2397.60 | 0.5607 times | Fri 29 May 2026 | 2224.70 (-3.06%) | 2314.00 | 2187.20 - 2524.90 | 0.9225 times | Thu 30 April 2026 | 2295.00 (23.54%) | 1941.10 | 1840.40 - 2336.60 | 3.9254 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.4085 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.3135 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.6514 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.2542 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.4296 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2753.86 |
| 12 day DMA | 2669.41 |
| 20 day DMA | 2661.83 |
| 35 day DMA | 2700.21 |
| 50 day DMA | 2730.25 |
| 100 day DMA | 2490.52 |
| 150 day DMA | 2298.08 |
| 200 day DMA | 2285.72 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2735.69 | 2754.23 | 2740 |
| 12 day EMA | 2702.4 | 2703.09 | 2688.62 |
| 20 day EMA | 2689.25 | 2688.27 | 2678.33 |
| 35 day EMA | 2686.51 | 2685.8 | 2680.1 |
| 50 day EMA | 2701.21 | 2701.32 | 2698 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2753.86 | 2758.46 | 2732.4 |
| 12 day SMA | 2669.41 | 2660.58 | 2644.07 |
| 20 day SMA | 2661.83 | 2666.02 | 2668.41 |
| 35 day SMA | 2700.21 | 2707.02 | 2710.44 |
| 50 day SMA | 2730.25 | 2724.59 | 2716.81 |
| 100 day SMA | 2490.52 | 2483.52 | 2475.84 |
| 150 day SMA | 2298.08 | 2293.28 | 2287.92 |
| 200 day SMA | 2285.72 | 2283.5 | 2280.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.