RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife Strong Daily Stock price targets for RpgLife RPGLIFE are 2380.33 and 2520.33 | Daily Target 1 | 2266.88 | | Daily Target 2 | 2353.77 | | Daily Target 3 | 2406.8833333333 | | Daily Target 4 | 2493.77 | | Daily Target 5 | 2546.88 |
Daily price and volume Rpg Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2440.65 (1.36%) |
2406.50 |
2320.00 - 2460.00 |
0.5672 times |
Thu 30 January 2025 |
2407.95 (-0.18%) |
2431.00 |
2370.05 - 2500.00 |
0.6666 times |
Wed 29 January 2025 |
2412.25 (8.09%) |
2231.70 |
2224.35 - 2442.00 |
1.5972 times |
Tue 28 January 2025 |
2231.70 (-1.78%) |
2210.00 |
2100.15 - 2278.50 |
1.0735 times |
Mon 27 January 2025 |
2272.10 (9.02%) |
2084.15 |
2084.15 - 2370.00 |
5.1794 times |
Fri 24 January 2025 |
2084.15 (-3.65%) |
2154.95 |
2068.00 - 2161.90 |
0.1325 times |
Thu 23 January 2025 |
2163.15 (4.17%) |
2095.55 |
2076.60 - 2175.00 |
0.1223 times |
Wed 22 January 2025 |
2076.50 (-3.45%) |
2118.40 |
2068.00 - 2144.20 |
0.1222 times |
Tue 21 January 2025 |
2150.65 (-1.1%) |
2180.35 |
2121.25 - 2208.40 |
0.2251 times |
Mon 20 January 2025 |
2174.50 (4.42%) |
2098.80 |
2068.00 - 2205.00 |
0.314 times |
Fri 17 January 2025 |
2082.45 (0.74%) |
2045.95 |
2030.10 - 2095.60 |
0.0829 times |
Weekly price and charts RpgLife Strong weekly Stock price targets for RpgLife RPGLIFE are 2262.4 and 2678.25 | Weekly Target 1 | 1925.75 | | Weekly Target 2 | 2183.2 | | Weekly Target 3 | 2341.6 | | Weekly Target 4 | 2599.05 | | Weekly Target 5 | 2757.45 |
Weekly price and volumes for Rpg Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2440.65 (17.11%) |
2084.15 |
2084.15 - 2500.00 |
4.4594 times |
Fri 24 January 2025 |
2084.15 (0.08%) |
2098.80 |
2068.00 - 2208.40 |
0.4497 times |
Fri 17 January 2025 |
2082.45 (-1.41%) |
2112.25 |
1983.45 - 2139.95 |
0.4241 times |
Fri 10 January 2025 |
2112.25 (-9.64%) |
2291.00 |
2100.00 - 2355.00 |
0.559 times |
Fri 03 January 2025 |
2337.50 (10.28%) |
2098.05 |
2052.15 - 2360.00 |
0.8889 times |
Fri 27 December 2024 |
2119.60 (-4.09%) |
2210.40 |
2105.00 - 2230.95 |
0.2779 times |
Fri 20 December 2024 |
2210.10 (-2.66%) |
2267.65 |
2154.05 - 2334.65 |
0.4989 times |
Fri 13 December 2024 |
2270.40 (2.5%) |
2217.20 |
2205.65 - 2458.00 |
0.8426 times |
Fri 06 December 2024 |
2215.10 (-0.11%) |
2219.95 |
2153.45 - 2293.95 |
0.5334 times |
Fri 29 November 2024 |
2217.45 (11.32%) |
2016.15 |
1985.00 - 2294.60 |
1.0661 times |
Fri 22 November 2024 |
1991.95 (-7.68%) |
2160.00 |
1954.60 - 2160.00 |
0.6791 times |
Monthly price and charts RpgLife Strong monthly Stock price targets for RpgLife RPGLIFE are 2212.05 and 2728.6 | Monthly Target 1 | 1791.48 | | Monthly Target 2 | 2116.07 | | Monthly Target 3 | 2308.0333333333 | | Monthly Target 4 | 2632.62 | | Monthly Target 5 | 2824.58 |
Monthly price and volumes Rpg Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
2440.65 (11.73%) |
2206.30 |
1983.45 - 2500.00 |
1.0752 times |
Tue 31 December 2024 |
2184.45 (-1.49%) |
2219.95 |
2052.15 - 2458.00 |
0.4207 times |
Fri 29 November 2024 |
2217.45 (-11.59%) |
2533.25 |
1954.60 - 2744.80 |
0.6324 times |
Thu 31 October 2024 |
2508.20 (6.53%) |
2320.00 |
2315.10 - 2974.95 |
1.5746 times |
Mon 30 September 2024 |
2354.50 (11.82%) |
2106.00 |
2056.30 - 2422.00 |
1.1146 times |
Fri 30 August 2024 |
2105.55 (7.41%) |
1963.65 |
1870.60 - 2296.00 |
1.2761 times |
Wed 31 July 2024 |
1960.35 (19.37%) |
1643.00 |
1539.95 - 2066.00 |
2.5647 times |
Fri 28 June 2024 |
1642.25 (14.97%) |
1446.60 |
1381.00 - 1692.00 |
0.5642 times |
Fri 31 May 2024 |
1428.40 (-7.63%) |
1525.00 |
1410.00 - 1536.30 |
0.4758 times |
Tue 30 April 2024 |
1546.40 (1.17%) |
1536.10 |
1462.00 - 1610.00 |
0.3016 times |
Thu 28 March 2024 |
1528.45 (0.74%) |
1529.95 |
1360.00 - 1617.95 |
0.689 times |
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value | | 5 day DMA | 2352.93 | | 12 day DMA | 2213.6 | | 20 day DMA | 2191.64 | | 35 day DMA | 2196.67 | | 50 day DMA | 2191.12 | | 100 day DMA | 2320.18 | | 150 day DMA | 2194.66 | | 200 day DMA | 2021.82 | EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2354.25 | 2311.06 | 2262.62 | | 12 day EMA | 2263.34 | 2231.11 | 2198.97 | | 20 day EMA | 2226.67 | 2204.16 | 2182.72 | | 35 day EMA | 2201.24 | 2187.15 | 2174.15 | | 50 day EMA | 2200.33 | 2190.52 | 2181.65 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2352.93 | 2281.63 | 2232.67 | | 12 day SMA | 2213.6 | 2180.4 | 2151.2 | | 20 day SMA | 2191.64 | 2186.48 | 2176.04 | | 35 day SMA | 2196.67 | 2192.06 | 2189.27 | | 50 day SMA | 2191.12 | 2182.95 | 2175.71 | | 100 day SMA | 2320.18 | 2319.55 | 2318.67 | | 150 day SMA | 2194.66 | 2189.12 | 2183.96 | | 200 day SMA | 2021.82 | 2017.12 | 2012.63 |
|
|
