Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 1855.55 and 1898.75
| Daily Target 1 | 1846.63 |
| Daily Target 2 | 1864.47 |
| Daily Target 3 | 1889.8333333333 |
| Daily Target 4 | 1907.67 |
| Daily Target 5 | 1933.03 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1882.30 (-1.38%) | 1900.00 | 1872.00 - 1915.20 | 1.2678 times | Mon 23 February 2026 | 1908.60 (0.26%) | 1903.70 | 1885.00 - 1919.30 | 0.8498 times | Fri 20 February 2026 | 1903.70 (-1.18%) | 1920.00 | 1899.80 - 1920.00 | 0.9799 times | Thu 19 February 2026 | 1926.50 (-1%) | 1950.00 | 1920.50 - 1970.00 | 0.7866 times | Wed 18 February 2026 | 1945.90 (-1.3%) | 1971.60 | 1927.00 - 1999.80 | 1.75 times | Tue 17 February 2026 | 1971.60 (0.47%) | 1962.30 | 1956.00 - 1983.90 | 0.6808 times | Mon 16 February 2026 | 1962.30 (-0.62%) | 1977.80 | 1942.70 - 1983.00 | 1.0022 times | Fri 13 February 2026 | 1974.60 (-1.51%) | 2004.90 | 1953.10 - 2012.30 | 0.9595 times | Thu 12 February 2026 | 2004.90 (-1.59%) | 2039.20 | 1995.20 - 2040.00 | 0.9578 times | Wed 11 February 2026 | 2037.30 (-1.66%) | 2089.40 | 2031.00 - 2089.40 | 0.7657 times | Tue 10 February 2026 | 2071.70 (3.58%) | 2030.00 | 1999.20 - 2093.80 | 2.6203 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 1853.5 and 1900.8
| Weekly Target 1 | 1843.9 |
| Weekly Target 2 | 1863.1 |
| Weekly Target 3 | 1891.2 |
| Weekly Target 4 | 1910.4 |
| Weekly Target 5 | 1938.5 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1882.30 (-1.12%) | 1903.70 | 1872.00 - 1919.30 | 0.2541 times | Fri 20 February 2026 | 1903.70 (-3.59%) | 1977.80 | 1899.80 - 1999.80 | 0.624 times | Fri 13 February 2026 | 1974.60 (-0.05%) | 1977.50 | 1950.10 - 2093.80 | 0.866 times | Fri 06 February 2026 | 1975.50 (-1.61%) | 1988.00 | 1953.90 - 2050.00 | 1.0143 times | Fri 30 January 2026 | 2007.90 (-5.98%) | 2130.00 | 1880.00 - 2135.00 | 4.822 times | Fri 23 January 2026 | 2135.70 (-7.43%) | 2266.60 | 2130.10 - 2321.50 | 0.5752 times | Fri 16 January 2026 | 2307.20 (-1.49%) | 2310.00 | 2279.40 - 2357.90 | 0.4529 times | Fri 09 January 2026 | 2342.00 (1.28%) | 2302.50 | 2275.90 - 2357.90 | 0.6063 times | Fri 02 January 2026 | 2312.50 (-2.12%) | 2325.00 | 2247.10 - 2370.00 | 0.5707 times | Fri 26 December 2025 | 2362.60 (0.82%) | 2343.40 | 2306.60 - 2373.80 | 0.2144 times | Fri 19 December 2025 | 2343.40 (1.17%) | 2304.90 | 2175.00 - 2392.20 | 0.5627 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 1766.25 and 1988.05
| Monthly Target 1 | 1727.57 |
| Monthly Target 2 | 1804.93 |
| Monthly Target 3 | 1949.3666666667 |
| Monthly Target 4 | 2026.73 |
| Monthly Target 5 | 2171.17 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1882.30 (-6.26%) | 1988.00 | 1872.00 - 2093.80 | 0.3845 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.9239 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.3605 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.6093 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.2208 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.4933 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.5291 times | Thu 31 July 2025 | 2401.00 (-3.22%) | 2530.00 | 2197.50 - 2725.00 | 2.433 times | Mon 30 June 2025 | 2480.80 (13.74%) | 2190.00 | 2121.70 - 2490.00 | 1.9324 times | Fri 30 May 2025 | 2181.20 (4.3%) | 2150.00 | 1923.00 - 2284.40 | 1.113 times | Wed 30 April 2025 | 2091.30 (-8.34%) | 2281.55 | 1835.00 - 2439.95 | 1.9382 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 1913.4 |
| 12 day DMA | 1965.78 |
| 20 day DMA | 1973.33 |
| 35 day DMA | 2091.26 |
| 50 day DMA | 2164.17 |
| 100 day DMA | 2237.11 |
| 150 day DMA | 2278.59 |
| 200 day DMA | 2290.59 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1913.23 | 1928.69 | 1938.74 |
| 12 day EMA | 1951.7 | 1964.31 | 1974.43 |
| 20 day EMA | 1992.93 | 2004.57 | 2014.67 |
| 35 day EMA | 2068.04 | 2078.97 | 2089 |
| 50 day EMA | 2149.56 | 2160.46 | 2170.74 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1913.4 | 1931.26 | 1942 |
| 12 day SMA | 1965.78 | 1973.55 | 1981.27 |
| 20 day SMA | 1973.33 | 1977.33 | 1987.01 |
| 35 day SMA | 2091.26 | 2103.5 | 2115.04 |
| 50 day SMA | 2164.17 | 2172.85 | 2180.79 |
| 100 day SMA | 2237.11 | 2240.63 | 2243.99 |
| 150 day SMA | 2278.59 | 2282.76 | 2287.02 |
| 200 day SMA | 2290.59 | 2291.35 | 2291.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.