RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife Strong Daily Stock price targets for RpgLife RPGLIFE are 2311.15 and 2369.35 | Daily Target 1 | 2269.23 | | Daily Target 2 | 2294.87 | | Daily Target 3 | 2327.4333333333 | | Daily Target 4 | 2353.07 | | Daily Target 5 | 2385.63 |
Daily price and volume Rpg Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2320.50 (-0.23%) |
2310.40 |
2301.80 - 2360.00 |
0.9547 times |
Thu 28 August 2025 |
2325.80 (1.05%) |
2301.50 |
2264.30 - 2347.30 |
1.3222 times |
Tue 26 August 2025 |
2301.60 (-1.94%) |
2361.00 |
2290.00 - 2361.00 |
1.1897 times |
Mon 25 August 2025 |
2347.10 (-0.47%) |
2368.00 |
2335.20 - 2378.00 |
0.7603 times |
Fri 22 August 2025 |
2358.20 (0.74%) |
2340.80 |
2326.20 - 2370.80 |
0.5604 times |
Thu 21 August 2025 |
2340.80 (-0.12%) |
2359.00 |
2311.70 - 2365.90 |
0.9334 times |
Wed 20 August 2025 |
2343.60 (2.3%) |
2291.00 |
2290.80 - 2357.60 |
0.9961 times |
Tue 19 August 2025 |
2291.00 (0.32%) |
2289.90 |
2275.00 - 2324.70 |
1.5178 times |
Mon 18 August 2025 |
2283.60 (0.92%) |
2278.50 |
2254.80 - 2329.90 |
1.1323 times |
Thu 14 August 2025 |
2262.70 (-0.83%) |
2297.50 |
2251.70 - 2303.90 |
0.6331 times |
Wed 13 August 2025 |
2281.60 (-0.46%) |
2300.00 |
2261.10 - 2306.00 |
0.9836 times |
Weekly price and charts RpgLife Strong weekly Stock price targets for RpgLife RPGLIFE are 2235.55 and 2349.25 | Weekly Target 1 | 2207.23 | | Weekly Target 2 | 2263.87 | | Weekly Target 3 | 2320.9333333333 | | Weekly Target 4 | 2377.57 | | Weekly Target 5 | 2434.63 |
Weekly price and volumes for Rpg Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2320.50 (-1.6%) |
2368.00 |
2264.30 - 2378.00 |
0.3568 times |
Fri 22 August 2025 |
2358.20 (4.22%) |
2278.50 |
2254.80 - 2370.80 |
0.4339 times |
Thu 14 August 2025 |
2262.70 (-3.33%) |
2340.70 |
2251.70 - 2340.70 |
0.2274 times |
Fri 08 August 2025 |
2340.70 (-0.43%) |
2350.70 |
2247.50 - 2368.90 |
0.4835 times |
Fri 01 August 2025 |
2350.70 (-5.66%) |
2400.10 |
2197.50 - 2474.50 |
2.3184 times |
Fri 25 July 2025 |
2491.80 (-0.63%) |
2530.40 |
2420.20 - 2669.00 |
1.0087 times |
Fri 18 July 2025 |
2507.50 (-0.74%) |
2541.50 |
2461.10 - 2715.20 |
1.7612 times |
Fri 11 July 2025 |
2526.20 (0.25%) |
2532.90 |
2507.10 - 2725.00 |
1.725 times |
Fri 04 July 2025 |
2519.90 (4.95%) |
2411.80 |
2411.80 - 2585.00 |
0.9536 times |
Fri 27 June 2025 |
2401.00 (0.81%) |
2325.00 |
2322.00 - 2469.70 |
0.7316 times |
Fri 20 June 2025 |
2381.70 (1.72%) |
2370.00 |
2245.10 - 2477.00 |
2.4253 times |
Monthly price and charts RpgLife Strong monthly Stock price targets for RpgLife RPGLIFE are 2207.05 and 2360.95 | Monthly Target 1 | 2169.23 | | Monthly Target 2 | 2244.87 | | Monthly Target 3 | 2323.1333333333 | | Monthly Target 4 | 2398.77 | | Monthly Target 5 | 2477.03 |
Monthly price and volumes Rpg Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2320.50 (-3.35%) |
2385.10 |
2247.50 - 2401.40 |
0.3866 times |
Thu 31 July 2025 |
2401.00 (-3.22%) |
2530.00 |
2197.50 - 2725.00 |
1.7776 times |
Mon 30 June 2025 |
2480.80 (13.74%) |
2190.00 |
2121.70 - 2490.00 |
1.4119 times |
Fri 30 May 2025 |
2181.20 (4.3%) |
2150.00 |
1923.00 - 2284.40 |
0.8132 times |
Wed 30 April 2025 |
2091.30 (-8.34%) |
2281.55 |
1835.00 - 2439.95 |
1.416 times |
Fri 28 March 2025 |
2281.55 (9.15%) |
2120.00 |
1948.20 - 2388.80 |
0.4858 times |
Fri 28 February 2025 |
2090.20 (-14.36%) |
2465.00 |
2050.00 - 2629.00 |
0.6685 times |
Fri 31 January 2025 |
2440.65 (11.73%) |
2206.30 |
1983.45 - 2500.00 |
1.536 times |
Tue 31 December 2024 |
2184.45 (-1.49%) |
2219.95 |
2052.15 - 2458.00 |
0.601 times |
Fri 29 November 2024 |
2217.45 (-11.59%) |
2533.25 |
1954.60 - 2744.80 |
0.9034 times |
Thu 31 October 2024 |
2508.20 (6.53%) |
2320.00 |
2315.10 - 2974.95 |
2.2494 times |
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value | | 5 day DMA | 2330.64 | | 12 day DMA | 2312.38 | | 20 day DMA | 2319.54 | | 35 day DMA | 2394.61 | | 50 day DMA | 2419.7 | | 100 day DMA | 2290.68 | | 150 day DMA | 2280.71 | | 200 day DMA | 2258.27 | EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2323.61 | 2325.17 | 2324.86 | | 12 day EMA | 2324.92 | 2325.72 | 2325.7 | | 20 day EMA | 2337.72 | 2339.53 | 2340.97 | | 35 day EMA | 2364.61 | 2367.21 | 2369.65 | | 50 day EMA | 2402.65 | 2406 | 2409.27 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2330.64 | 2334.7 | 2338.26 | | 12 day SMA | 2312.38 | 2310.18 | 2311.42 | | 20 day SMA | 2319.54 | 2323.81 | 2320.51 | | 35 day SMA | 2394.61 | 2400.44 | 2407.45 | | 50 day SMA | 2419.7 | 2418.51 | 2419.16 | | 100 day SMA | 2290.68 | 2290.59 | 2290.85 | | 150 day SMA | 2280.71 | 2279.73 | 2278.11 | | 200 day SMA | 2258.27 | 2260.04 | 2261.58 |
|
|
