RpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife Strong Daily Stock price targets for RpgLife RPGLIFE are 1977.95 and 2096.95 | Daily Target 1 | 1880.3 | | Daily Target 2 | 1956.6 | | Daily Target 3 | 1999.3 | | Daily Target 4 | 2075.6 | | Daily Target 5 | 2118.3 |
Daily price and volume Rpg Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2032.90 (1.45%) |
1923.00 |
1923.00 - 2042.00 |
0.1545 times |
Thu 08 May 2025 |
2003.80 (-0.99%) |
2044.50 |
2000.00 - 2044.90 |
0.1667 times |
Wed 07 May 2025 |
2023.80 (0.86%) |
1956.60 |
1956.20 - 2044.00 |
0.2995 times |
Tue 06 May 2025 |
2006.60 (-3.95%) |
2089.20 |
1980.50 - 2098.40 |
0.6139 times |
Mon 05 May 2025 |
2089.20 (-0.03%) |
2104.00 |
2080.10 - 2128.60 |
0.2098 times |
Fri 02 May 2025 |
2089.80 (-0.07%) |
2150.00 |
2078.00 - 2159.90 |
0.3092 times |
Wed 30 April 2025 |
2091.30 (-3.83%) |
2222.90 |
2074.00 - 2235.00 |
0.6916 times |
Tue 29 April 2025 |
2174.50 (2.77%) |
2237.60 |
2106.00 - 2379.90 |
6.7721 times |
Mon 28 April 2025 |
2115.90 (-5.72%) |
2244.00 |
2105.00 - 2344.40 |
0.4756 times |
Fri 25 April 2025 |
2244.30 (-3.82%) |
2358.50 |
2213.70 - 2358.50 |
0.3072 times |
Thu 24 April 2025 |
2333.40 (0.76%) |
2310.10 |
2272.60 - 2370.00 |
0.2535 times |
Weekly price and charts RpgLife Strong weekly Stock price targets for RpgLife RPGLIFE are 1875.15 and 2080.75 | Weekly Target 1 | 1822.57 | | Weekly Target 2 | 1927.73 | | Weekly Target 3 | 2028.1666666667 | | Weekly Target 4 | 2133.33 | | Weekly Target 5 | 2233.77 |
Weekly price and volumes for Rpg Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2032.90 (-2.72%) |
2104.00 |
1923.00 - 2128.60 |
0.8443 times |
Fri 02 May 2025 |
2089.80 (-6.88%) |
2244.00 |
2074.00 - 2379.90 |
4.8219 times |
Fri 25 April 2025 |
2244.30 (1.93%) |
2201.80 |
2165.00 - 2370.00 |
0.7244 times |
Thu 17 April 2025 |
2201.80 (6.68%) |
2099.10 |
2099.10 - 2235.00 |
0.2469 times |
Fri 11 April 2025 |
2063.95 (-5.14%) |
1835.00 |
1835.00 - 2103.00 |
0.5436 times |
Fri 04 April 2025 |
2175.80 (-4.64%) |
2281.55 |
2147.10 - 2439.95 |
0.5266 times |
Fri 28 March 2025 |
2281.55 (-2.23%) |
2355.05 |
2220.90 - 2368.80 |
0.4019 times |
Fri 21 March 2025 |
2333.70 (13.34%) |
2062.00 |
2062.00 - 2388.80 |
0.6621 times |
Thu 13 March 2025 |
2059.10 (-3.71%) |
2154.90 |
2002.60 - 2173.65 |
0.4472 times |
Fri 07 March 2025 |
2138.45 (2.31%) |
2120.00 |
1948.20 - 2240.00 |
0.7813 times |
Fri 28 February 2025 |
2090.20 (-11.81%) |
2370.05 |
2050.00 - 2387.95 |
0.5773 times |
Monthly price and charts RpgLife Strong monthly Stock price targets for RpgLife RPGLIFE are 1859.5 and 2096.4 | Monthly Target 1 | 1801.7 | | Monthly Target 2 | 1917.3 | | Monthly Target 3 | 2038.6 | | Monthly Target 4 | 2154.2 | | Monthly Target 5 | 2275.5 |
Monthly price and volumes Rpg Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2032.90 (-2.79%) |
2150.00 |
1923.00 - 2159.90 |
0.189 times |
Wed 30 April 2025 |
2091.30 (-8.34%) |
2281.55 |
1835.00 - 2439.95 |
1.2322 times |
Fri 28 March 2025 |
2281.55 (9.15%) |
2120.00 |
1948.20 - 2388.80 |
0.4227 times |
Fri 28 February 2025 |
2090.20 (-14.36%) |
2465.00 |
2050.00 - 2629.00 |
0.5817 times |
Fri 31 January 2025 |
2440.65 (11.73%) |
2206.30 |
1983.45 - 2500.00 |
1.3365 times |
Tue 31 December 2024 |
2184.45 (-1.49%) |
2219.95 |
2052.15 - 2458.00 |
0.523 times |
Fri 29 November 2024 |
2217.45 (-11.59%) |
2533.25 |
1954.60 - 2744.80 |
0.7861 times |
Thu 31 October 2024 |
2508.20 (6.53%) |
2320.00 |
2315.10 - 2974.95 |
1.9573 times |
Mon 30 September 2024 |
2354.50 (11.82%) |
2106.00 |
2056.30 - 2422.00 |
1.3855 times |
Fri 30 August 2024 |
2105.55 (7.41%) |
1963.65 |
1870.60 - 2296.00 |
1.5862 times |
Wed 31 July 2024 |
1960.35 (19.37%) |
1643.00 |
1539.95 - 2066.00 |
3.1879 times |
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value | | 5 day DMA | 2031.26 | | 12 day DMA | 2126.77 | | 20 day DMA | 2129.26 | | 35 day DMA | 2180.42 | | 50 day DMA | 2174.6 | | 100 day DMA | 2210.27 | | 150 day DMA | 2282.7 | | 200 day DMA | 2238.54 | EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2040.15 | 2043.78 | 2063.76 | | 12 day EMA | 2089.58 | 2099.88 | 2117.34 | | 20 day EMA | 2121.33 | 2130.63 | 2143.98 | | 35 day EMA | 2147.99 | 2154.77 | 2163.66 | | 50 day EMA | 2167.83 | 2173.34 | 2180.26 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2031.26 | 2042.64 | 2060.14 | | 12 day SMA | 2126.77 | 2145.49 | 2160.11 | | 20 day SMA | 2129.26 | 2127.31 | 2135.91 | | 35 day SMA | 2180.42 | 2181.17 | 2183.49 | | 50 day SMA | 2174.6 | 2180.27 | 2183.91 | | 100 day SMA | 2210.27 | 2213.1 | 2215.52 | | 150 day SMA | 2282.7 | 2284.18 | 2285.72 | | 200 day SMA | 2238.54 | 2237.52 | 2235.7 |
|
|
