Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2668.9 and 2890.1
| Daily Target 1 | 2490.5 |
| Daily Target 2 | 2626.1 |
| Daily Target 3 | 2711.7 |
| Daily Target 4 | 2847.3 |
| Daily Target 5 | 2932.9 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2761.70 (5.42%) | 2652.60 | 2576.10 - 2797.30 | 1.4011 times | Fri 23 October 2026 | 2619.60 (-5.78%) | 2754.00 | 2558.00 - 2781.60 | 1.0621 times | Thu 22 October 2026 | 2780.20 (-0.61%) | 2839.70 | 2711.60 - 2839.80 | 0.4989 times | Wed 21 October 2026 | 2797.30 (-1.61%) | 2826.00 | 2730.00 - 2849.70 | 0.3928 times | Mon 19 October 2026 | 2843.00 (-3.32%) | 2912.00 | 2828.70 - 2954.90 | 0.8556 times | Fri 16 October 2026 | 2940.60 (5.83%) | 2817.20 | 2759.20 - 2965.00 | 2.6853 times | Thu 15 October 2026 | 2778.50 (-1.42%) | 2790.00 | 2764.10 - 2900.00 | 0.2586 times | Wed 14 October 2026 | 2818.40 (0.42%) | 2814.80 | 2781.50 - 2837.90 | 0.2858 times | Tue 13 October 2026 | 2806.60 (-1.99%) | 2848.00 | 2761.10 - 2848.00 | 0.941 times | Mon 12 October 2026 | 2863.50 (5.31%) | 2705.10 | 2705.10 - 2894.90 | 1.6187 times | Fri 09 October 2026 | 2719.20 (-3.29%) | 2811.70 | 2671.10 - 2862.30 | 1.7786 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2668.9 and 2890.1
| Weekly Target 1 | 2490.5 |
| Weekly Target 2 | 2626.1 |
| Weekly Target 3 | 2711.7 |
| Weekly Target 4 | 2847.3 |
| Weekly Target 5 | 2932.9 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2761.70 (5.42%) | 2652.60 | 2576.10 - 2797.30 | 0.215 times | Fri 23 October 2026 | 2619.60 (-10.92%) | 2912.00 | 2558.00 - 2954.90 | 0.4312 times | Fri 16 October 2026 | 2940.60 (8.14%) | 2705.10 | 2705.10 - 2965.00 | 0.8886 times | Fri 09 October 2026 | 2719.20 (-7.22%) | 2983.50 | 2671.10 - 2987.90 | 0.8491 times | Thu 01 October 2026 | 2930.70 (-3.93%) | 3055.00 | 2874.90 - 3125.00 | 1.8782 times | Fri 25 September 2026 | 3050.60 (8.86%) | 2809.00 | 2722.10 - 3127.80 | 2.7505 times | Fri 18 September 2026 | 2802.40 (3.85%) | 2709.00 | 2630.50 - 2918.20 | 0.9254 times | Fri 11 September 2026 | 2698.60 (-0.85%) | 2746.00 | 2642.10 - 2961.90 | 1.0234 times | Fri 04 September 2026 | 2721.60 (7.25%) | 2525.00 | 2509.10 - 2739.00 | 0.6739 times | Fri 28 August 2026 | 2537.60 (-3.75%) | 2636.60 | 2490.10 - 2666.20 | 0.3647 times | Fri 21 August 2026 | 2636.60 (-5.24%) | 2772.00 | 2612.20 - 2822.90 | 0.3666 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2420.3 and 2899.4
| Monthly Target 1 | 2306.5 |
| Monthly Target 2 | 2534.1 |
| Monthly Target 3 | 2785.6 |
| Monthly Target 4 | 3013.2 |
| Monthly Target 5 | 3264.7 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2761.70 (-9.07%) | 3036.50 | 2558.00 - 3037.10 | 0.5505 times | Wed 30 September 2026 | 3037.10 (15.52%) | 2665.00 | 2550.00 - 3127.80 | 1.3866 times | Mon 31 August 2026 | 2629.00 (-5.03%) | 2780.00 | 2490.10 - 2867.00 | 0.4834 times | Fri 31 July 2026 | 2768.20 (20.75%) | 2306.00 | 2305.00 - 3082.00 | 1.7527 times | Tue 30 June 2026 | 2292.50 (3.05%) | 2224.00 | 2065.30 - 2397.60 | 0.4817 times | Fri 29 May 2026 | 2224.70 (-3.06%) | 2314.00 | 2187.20 - 2524.90 | 0.7926 times | Thu 30 April 2026 | 2295.00 (23.54%) | 1941.10 | 1840.40 - 2336.60 | 3.3725 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.351 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.2693 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.5597 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.2184 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2760.36 |
| 12 day DMA | 2795.03 |
| 20 day DMA | 2866.27 |
| 35 day DMA | 2828.17 |
| 50 day DMA | 2773.84 |
| 100 day DMA | 2659.89 |
| 150 day DMA | 2470.38 |
| 200 day DMA | 2364.17 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2753.89 | 2749.98 | 2815.16 |
| 12 day EMA | 2796.41 | 2802.72 | 2836 |
| 20 day EMA | 2812.48 | 2817.82 | 2838.68 |
| 35 day EMA | 2794.87 | 2796.82 | 2807.25 |
| 50 day EMA | 2761.62 | 2761.62 | 2767.41 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2760.36 | 2796.14 | 2827.92 |
| 12 day SMA | 2795.03 | 2805.95 | 2832.08 |
| 20 day SMA | 2866.27 | 2873.18 | 2893.47 |
| 35 day SMA | 2828.17 | 2822.55 | 2821.71 |
| 50 day SMA | 2773.84 | 2770.86 | 2771.14 |
| 100 day SMA | 2659.89 | 2654.2 | 2649.72 |
| 150 day SMA | 2470.38 | 2464.6 | 2459.67 |
| 200 day SMA | 2364.17 | 2361.93 | 2360.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.