Login or Join
HomepageRpgLife RPGLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpg Life RPGLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets RpgLife
Strong Daily Stock price targets for RpgLife RPGLIFE are 2202.45 and 2323.05
| Daily Target 1 | 2117.3 |
| Daily Target 2 | 2167 |
| Daily Target 3 | 2237.9 |
| Daily Target 4 | 2287.6 |
| Daily Target 5 | 2358.5 |
Daily price and volume Rpg Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2216.70 (0.78%) | 2204.90 | 2188.20 - 2308.80 | 1.0278 times | Thu 11 June 2026 | 2199.60 (4.34%) | 2115.00 | 2108.70 - 2314.70 | 6.2158 times | Wed 10 June 2026 | 2108.20 (-0.42%) | 2121.00 | 2090.40 - 2138.90 | 0.2403 times | Tue 09 June 2026 | 2117.10 (1.35%) | 2089.00 | 2081.70 - 2119.50 | 0.1887 times | Mon 08 June 2026 | 2089.00 (-3.36%) | 2154.90 | 2065.30 - 2199.70 | 0.5774 times | Fri 05 June 2026 | 2161.60 (0.12%) | 2161.00 | 2100.00 - 2184.70 | 0.589 times | Thu 04 June 2026 | 2159.10 (-1.78%) | 2189.60 | 2137.20 - 2209.80 | 0.4829 times | Wed 03 June 2026 | 2198.20 (0.25%) | 2190.00 | 2185.00 - 2257.50 | 0.27 times | Tue 02 June 2026 | 2192.70 (0.93%) | 2183.50 | 2170.00 - 2232.00 | 0.2411 times | Mon 01 June 2026 | 2172.40 (-2.35%) | 2224.00 | 2163.30 - 2224.00 | 0.1669 times | Fri 29 May 2026 | 2224.70 (-0.35%) | 2235.10 | 2187.20 - 2258.80 | 0.5981 times |
Weekly price and charts RpgLife
Strong weekly Stock price targets for RpgLife RPGLIFE are 2141 and 2390.4
| Weekly Target 1 | 1949.5 |
| Weekly Target 2 | 2083.1 |
| Weekly Target 3 | 2198.9 |
| Weekly Target 4 | 2332.5 |
| Weekly Target 5 | 2448.3 |
Weekly price and volumes for Rpg Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2216.70 (2.55%) | 2154.90 | 2065.30 - 2314.70 | 0.6318 times | Fri 05 June 2026 | 2161.60 (-2.84%) | 2224.00 | 2100.00 - 2257.50 | 0.134 times | Fri 29 May 2026 | 2224.70 (-3.02%) | 2308.00 | 2187.20 - 2327.90 | 0.1472 times | Fri 22 May 2026 | 2293.90 (0.06%) | 2270.50 | 2249.10 - 2355.00 | 0.1241 times | Fri 15 May 2026 | 2292.50 (-6.93%) | 2480.00 | 2270.10 - 2480.00 | 0.1624 times | Fri 08 May 2026 | 2463.10 (7.32%) | 2314.00 | 2295.00 - 2524.90 | 1.3297 times | Thu 30 April 2026 | 2295.00 (12.88%) | 2011.90 | 2003.70 - 2336.60 | 6.5744 times | Fri 24 April 2026 | 2033.10 (0.42%) | 2023.80 | 1953.90 - 2080.00 | 0.2094 times | Fri 17 April 2026 | 2024.60 (7.63%) | 1881.00 | 1851.00 - 2044.90 | 0.5811 times | Fri 10 April 2026 | 1881.00 (-2.09%) | 1901.00 | 1856.10 - 1950.00 | 0.1058 times | Thu 02 April 2026 | 1921.20 (3.04%) | 1860.00 | 1793.30 - 1941.10 | 0.092 times |
Monthly price and charts RpgLife
Strong monthly Stock price targets for RpgLife RPGLIFE are 2016.3 and 2265.7
| Monthly Target 1 | 1949.5 |
| Monthly Target 2 | 2083.1 |
| Monthly Target 3 | 2198.9 |
| Monthly Target 4 | 2332.5 |
| Monthly Target 5 | 2448.3 |
Monthly price and volumes Rpg Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2216.70 (-0.36%) | 2224.00 | 2065.30 - 2314.70 | 0.4705 times | Fri 29 May 2026 | 2224.70 (-3.06%) | 2314.00 | 2187.20 - 2524.90 | 1.0835 times | Thu 30 April 2026 | 2295.00 (23.54%) | 1941.10 | 1840.40 - 2336.60 | 4.6103 times | Mon 30 March 2026 | 1857.70 (-0.89%) | 1764.70 | 1733.00 - 1985.00 | 0.4798 times | Fri 27 February 2026 | 1874.40 (-6.65%) | 1988.00 | 1864.00 - 2093.80 | 0.3682 times | Fri 30 January 2026 | 2007.90 (-13.54%) | 2322.30 | 1880.00 - 2357.90 | 0.7651 times | Wed 31 December 2025 | 2322.30 (1.94%) | 2297.40 | 2175.00 - 2392.20 | 0.2986 times | Fri 28 November 2025 | 2278.10 (-5.23%) | 2413.50 | 2196.00 - 2480.00 | 0.5046 times | Fri 31 October 2025 | 2403.90 (7.6%) | 2234.20 | 2210.80 - 2483.80 | 1.011 times | Tue 30 September 2025 | 2234.20 (-3.72%) | 2302.10 | 2222.20 - 2463.20 | 0.4085 times | Fri 29 August 2025 | 2320.50 (-3.35%) | 2385.10 | 2247.50 - 2401.40 | 0.4382 times |
Indicator Analysis of RpgLife
Please login to view indicator analysis. or View indicator analysis of RpgLife RPGLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rpg Life RPGLIFE
DMA (daily moving average) of Rpg Life RPGLIFE
| DMA period | DMA value |
| 5 day DMA | 2146.12 |
| 12 day DMA | 2172.66 |
| 20 day DMA | 2214.17 |
| 35 day DMA | 2234.01 |
| 50 day DMA | 2139.59 |
| 100 day DMA | 2055.07 |
| 150 day DMA | 2140.25 |
| 200 day DMA | 2192.11 |
EMA (exponential moving average) of Rpg Life RPGLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2173.84 | 2152.42 | 2128.84 |
| 12 day EMA | 2181.53 | 2175.14 | 2170.69 |
| 20 day EMA | 2191.94 | 2189.33 | 2188.25 |
| 35 day EMA | 2151.92 | 2148.11 | 2145.08 |
| 50 day EMA | 2116.06 | 2111.95 | 2108.37 |
SMA (simple moving average) of Rpg Life RPGLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2146.12 | 2135.1 | 2127 |
| 12 day SMA | 2172.66 | 2172.41 | 2176.92 |
| 20 day SMA | 2214.17 | 2220.75 | 2227.43 |
| 35 day SMA | 2234.01 | 2226.82 | 2221.08 |
| 50 day SMA | 2139.59 | 2132.55 | 2126.99 |
| 100 day SMA | 2055.07 | 2056.06 | 2057.24 |
| 150 day SMA | 2140.25 | 2141.5 | 2143.04 |
| 200 day SMA | 2192.11 | 2192.48 | 2192.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.