Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 705.88 and 737.58
| Daily Target 1 | 683.88 |
| Daily Target 2 | 696.17 |
| Daily Target 3 | 715.58333333333 |
| Daily Target 4 | 727.87 |
| Daily Target 5 | 747.28 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 708.45 (2.32%) | 705.00 | 703.30 - 735.00 | 0.8425 times | Mon 13 April 2026 | 692.40 (-1.25%) | 685.00 | 676.10 - 703.50 | 0.8017 times | Fri 10 April 2026 | 701.20 (3.19%) | 680.00 | 680.00 - 719.90 | 0.9506 times | Thu 09 April 2026 | 679.55 (0.9%) | 670.05 | 669.10 - 698.70 | 0.9561 times | Wed 08 April 2026 | 673.50 (5.72%) | 677.00 | 650.00 - 688.45 | 1.1495 times | Tue 07 April 2026 | 637.05 (1.29%) | 628.95 | 626.60 - 647.00 | 0.9892 times | Mon 06 April 2026 | 628.95 (0.34%) | 620.00 | 612.85 - 637.85 | 0.6323 times | Thu 02 April 2026 | 626.85 (0.19%) | 611.30 | 601.90 - 637.20 | 0.7987 times | Wed 01 April 2026 | 625.65 (10.46%) | 581.05 | 581.05 - 635.00 | 1.4684 times | Mon 30 March 2026 | 566.40 (-5.61%) | 591.85 | 561.30 - 603.70 | 1.411 times | Fri 27 March 2026 | 600.05 (-4.66%) | 636.40 | 598.60 - 646.70 | 2.0896 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 692.28 and 751.18
| Weekly Target 1 | 647.62 |
| Weekly Target 2 | 678.03 |
| Weekly Target 3 | 706.51666666667 |
| Weekly Target 4 | 736.93 |
| Weekly Target 5 | 765.42 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 708.45 (1.03%) | 685.00 | 676.10 - 735.00 | 0.3859 times | Fri 10 April 2026 | 701.20 (11.86%) | 620.00 | 612.85 - 719.90 | 1.0979 times | Thu 02 April 2026 | 626.85 (4.47%) | 591.85 | 561.30 - 637.20 | 0.8633 times | Fri 27 March 2026 | 600.05 (-6.62%) | 645.85 | 583.50 - 646.70 | 1.828 times | Fri 20 March 2026 | 642.60 (-1.06%) | 664.95 | 636.80 - 668.00 | 1.4719 times | Fri 13 March 2026 | 649.50 (-5.18%) | 675.00 | 642.20 - 705.00 | 1.3726 times | Fri 06 March 2026 | 684.95 (-3.04%) | 680.50 | 642.15 - 695.95 | 1.2099 times | Fri 27 February 2026 | 706.45 (2.91%) | 686.50 | 686.45 - 723.00 | 0.705 times | Fri 20 February 2026 | 686.45 (-6.73%) | 736.50 | 684.00 - 739.05 | 0.6301 times | Fri 13 February 2026 | 735.95 (-0.9%) | 742.60 | 730.30 - 768.60 | 0.4353 times | Fri 06 February 2026 | 742.60 (0%) | 731.50 | 725.00 - 789.00 | 1.7304 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 644.75 and 798.7
| Monthly Target 1 | 520.88 |
| Monthly Target 2 | 614.67 |
| Monthly Target 3 | 674.83333333333 |
| Monthly Target 4 | 768.62 |
| Monthly Target 5 | 828.78 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 708.45 (25.08%) | 581.05 | 581.05 - 735.00 | 0.2408 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.7422 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.4182 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.9744 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.7036 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.6779 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.287 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.4521 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2907 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.2131 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.8342 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 691.02 |
| 12 day DMA | 647.45 |
| 20 day DMA | 642.41 |
| 35 day DMA | 662.61 |
| 50 day DMA | 686.96 |
| 100 day DMA | 808.11 |
| 150 day DMA | 786.5 |
| 200 day DMA | 752.36 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.7 | 677.33 | 669.79 |
| 12 day EMA | 664.99 | 657.09 | 650.67 |
| 20 day EMA | 660.35 | 655.29 | 651.39 |
| 35 day EMA | 670.38 | 668.14 | 666.71 |
| 50 day EMA | 689.83 | 689.07 | 688.93 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.02 | 676.74 | 664.05 |
| 12 day SMA | 647.45 | 639.23 | 630.84 |
| 20 day SMA | 642.41 | 640.44 | 639.91 |
| 35 day SMA | 662.61 | 662.82 | 663.85 |
| 50 day SMA | 686.96 | 687.77 | 688.65 |
| 100 day SMA | 808.11 | 811.05 | 814.17 |
| 150 day SMA | 786.5 | 785.98 | 785.5 |
| 200 day SMA | 752.36 | 752.25 | 752.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.