RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity Strong Daily Stock price targets for RaghavProductivity RPEL are 710.95 and 737.45 | Daily Target 1 | 692.8 | | Daily Target 2 | 702.6 | | Daily Target 3 | 719.3 | | Daily Target 4 | 729.1 | | Daily Target 5 | 745.8 |
Daily price and volume Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
712.40 (0.42%) |
710.00 |
709.50 - 736.00 |
1.5318 times |
Wed 02 July 2025 |
709.45 (0.37%) |
706.80 |
698.70 - 720.00 |
0.8839 times |
Tue 01 July 2025 |
706.80 (1.24%) |
703.40 |
696.55 - 720.00 |
1.2707 times |
Mon 30 June 2025 |
698.15 (0.42%) |
692.10 |
692.10 - 709.40 |
0.6939 times |
Fri 27 June 2025 |
695.20 (-1.03%) |
688.75 |
682.35 - 710.00 |
1.1476 times |
Thu 26 June 2025 |
702.45 (-0.09%) |
712.00 |
700.05 - 716.00 |
0.7801 times |
Wed 25 June 2025 |
703.10 (1.08%) |
706.05 |
697.00 - 709.00 |
0.3439 times |
Tue 24 June 2025 |
695.60 (1.21%) |
686.95 |
673.35 - 705.00 |
1.0452 times |
Mon 23 June 2025 |
687.30 (-2.25%) |
695.00 |
670.60 - 705.90 |
1.2276 times |
Fri 20 June 2025 |
703.15 (0.35%) |
706.90 |
700.00 - 725.20 |
1.0753 times |
Thu 19 June 2025 |
700.70 (-5.2%) |
739.05 |
695.00 - 755.60 |
1.4024 times |
Weekly price and charts RaghavProductivity Strong weekly Stock price targets for RaghavProductivity RPEL are 702.25 and 746.15 | Weekly Target 1 | 669.6 | | Weekly Target 2 | 691 | | Weekly Target 3 | 713.5 | | Weekly Target 4 | 734.9 | | Weekly Target 5 | 757.4 |
Weekly price and volumes for Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
712.40 (2.47%) |
692.10 |
692.10 - 736.00 |
1.0189 times |
Fri 27 June 2025 |
695.20 (-1.13%) |
695.00 |
670.60 - 716.00 |
1.0571 times |
Fri 20 June 2025 |
703.15 (-0.4%) |
701.05 |
693.00 - 760.00 |
2.5035 times |
Fri 13 June 2025 |
705.95 (-0.85%) |
715.00 |
690.00 - 764.60 |
1.0795 times |
Fri 06 June 2025 |
712.00 (-1.13%) |
720.05 |
701.50 - 749.00 |
0.6692 times |
Fri 30 May 2025 |
720.15 (3.13%) |
705.30 |
693.80 - 734.90 |
0.6784 times |
Fri 23 May 2025 |
698.30 (0.43%) |
691.30 |
684.05 - 747.00 |
0.8018 times |
Fri 16 May 2025 |
695.30 (18.16%) |
618.00 |
609.55 - 715.00 |
0.8465 times |
Fri 09 May 2025 |
588.45 (-5%) |
631.80 |
565.25 - 642.25 |
0.761 times |
Fri 02 May 2025 |
619.40 (-3.99%) |
649.30 |
600.00 - 650.00 |
0.5842 times |
Fri 25 April 2025 |
645.15 (5.61%) |
611.65 |
611.65 - 677.95 |
1.1389 times |
Monthly price and charts RaghavProductivity Strong monthly Stock price targets for RaghavProductivity RPEL are 704.48 and 743.93 | Monthly Target 1 | 675.53 | | Monthly Target 2 | 693.97 | | Monthly Target 3 | 714.98333333333 | | Monthly Target 4 | 733.42 | | Monthly Target 5 | 754.43 |
Monthly price and volumes Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
712.40 (2.04%) |
703.40 |
696.55 - 736.00 |
0.1863 times |
Mon 30 June 2025 |
698.15 (-3.05%) |
720.05 |
670.60 - 764.60 |
1.1886 times |
Fri 30 May 2025 |
720.15 (15.62%) |
624.00 |
565.25 - 747.00 |
0.714 times |
Wed 30 April 2025 |
622.85 (18.45%) |
524.85 |
479.05 - 677.95 |
0.8014 times |
Fri 28 March 2025 |
525.85 (5.4%) |
490.20 |
449.50 - 575.30 |
0.8852 times |
Fri 28 February 2025 |
498.90 (-16.69%) |
626.45 |
484.00 - 658.65 |
0.8356 times |
Fri 31 January 2025 |
598.85 (-16.14%) |
714.50 |
549.10 - 773.90 |
1.7703 times |
Tue 31 December 2024 |
714.10 (-3.66%) |
735.00 |
652.35 - 775.80 |
1.4044 times |
Fri 29 November 2024 |
741.25 (-43.68%) |
1317.50 |
733.00 - 1779.00 |
1.1945 times |
Thu 31 October 2024 |
1316.15 (23.09%) |
1090.55 |
1008.15 - 1415.00 |
1.0197 times |
Mon 30 September 2024 |
1069.25 (-12.37%) |
1220.15 |
1015.80 - 1258.45 |
0.391 times |
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value | | 5 day DMA | 704.4 | | 12 day DMA | 704.45 | | 20 day DMA | 706.41 | | 35 day DMA | 708.74 | | 50 day DMA | 688.71 | | 100 day DMA | 616.92 | | 150 day DMA | 658.03 | | 200 day DMA | 817.39 | EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 706.91 | 704.17 | 701.53 | | 12 day EMA | 705.15 | 703.83 | 702.81 | | 20 day EMA | 704.07 | 703.19 | 702.53 | | 35 day EMA | 694.46 | 693.4 | 692.45 | | 50 day EMA | 685.86 | 684.78 | 683.77 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 704.4 | 702.41 | 701.14 | | 12 day SMA | 704.45 | 703.49 | 702.93 | | 20 day SMA | 706.41 | 706.36 | 707.4 | | 35 day SMA | 708.74 | 708.27 | 708.3 | | 50 day SMA | 688.71 | 687.63 | 686.52 | | 100 day SMA | 616.92 | 616.18 | 615.12 | | 150 day SMA | 658.03 | 664.52 | 670.76 | | 200 day SMA | 817.39 | 819.61 | 822.01 |
|
|
