RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity Strong Daily Stock price targets for RaghavProductivity RPEL are 884.15 and 938.5 | Daily Target 1 | 841.75 | | Daily Target 2 | 872.2 | | Daily Target 3 | 896.1 | | Daily Target 4 | 926.55 | | Daily Target 5 | 950.45 |
Daily price and volume Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
902.65 (3.02%) |
877.00 |
865.65 - 920.00 |
1.1457 times |
Mon 03 November 2025 |
876.15 (12.09%) |
793.25 |
780.00 - 937.95 |
6.0111 times |
Fri 31 October 2025 |
781.65 (9.21%) |
715.75 |
710.50 - 810.00 |
1.7087 times |
Thu 30 October 2025 |
715.75 (-1.92%) |
730.00 |
713.10 - 734.20 |
0.0534 times |
Wed 29 October 2025 |
729.75 (0.18%) |
734.30 |
722.00 - 735.00 |
0.0744 times |
Tue 28 October 2025 |
728.45 (0.66%) |
740.00 |
721.00 - 761.00 |
0.5379 times |
Mon 27 October 2025 |
723.70 (3.59%) |
710.00 |
703.00 - 734.90 |
0.3878 times |
Fri 24 October 2025 |
698.65 (0.63%) |
700.00 |
685.00 - 709.00 |
0.0295 times |
Thu 23 October 2025 |
694.30 (-1.02%) |
711.35 |
690.20 - 711.45 |
0.0299 times |
Tue 21 October 2025 |
701.45 (1.29%) |
689.00 |
689.00 - 712.80 |
0.0217 times |
Mon 20 October 2025 |
692.50 (1.85%) |
692.25 |
680.40 - 698.00 |
0.026 times |
Weekly price and charts RaghavProductivity Strong weekly Stock price targets for RaghavProductivity RPEL are 841.33 and 999.28 | Weekly Target 1 | 715.58 | | Weekly Target 2 | 809.12 | | Weekly Target 3 | 873.53333333333 | | Weekly Target 4 | 967.07 | | Weekly Target 5 | 1031.48 |
Weekly price and volumes for Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
902.65 (15.48%) |
793.25 |
780.00 - 937.95 |
5.3621 times |
Fri 31 October 2025 |
781.65 (11.88%) |
710.00 |
703.00 - 810.00 |
2.0696 times |
Fri 24 October 2025 |
698.65 (2.76%) |
692.25 |
680.40 - 712.80 |
0.0802 times |
Fri 17 October 2025 |
679.90 (-5.47%) |
711.25 |
676.00 - 721.90 |
0.432 times |
Fri 10 October 2025 |
719.25 (3.46%) |
705.85 |
689.80 - 738.00 |
0.6063 times |
Fri 03 October 2025 |
695.20 (7.27%) |
641.00 |
636.70 - 708.00 |
0.2972 times |
Fri 26 September 2025 |
648.10 (-4.28%) |
675.10 |
641.75 - 702.00 |
0.211 times |
Fri 19 September 2025 |
677.05 (-0.04%) |
680.50 |
668.00 - 696.00 |
0.1947 times |
Fri 12 September 2025 |
677.30 (2.54%) |
660.55 |
653.30 - 689.00 |
0.285 times |
Fri 05 September 2025 |
660.55 (16%) |
569.45 |
566.65 - 669.00 |
0.4622 times |
Fri 29 August 2025 |
569.45 (-4.35%) |
595.35 |
567.10 - 607.20 |
0.1634 times |
Monthly price and charts RaghavProductivity Strong monthly Stock price targets for RaghavProductivity RPEL are 841.33 and 999.28 | Monthly Target 1 | 715.58 | | Monthly Target 2 | 809.12 | | Monthly Target 3 | 873.53333333333 | | Monthly Target 4 | 967.07 | | Monthly Target 5 | 1031.48 |
Monthly price and volumes Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
902.65 (15.48%) |
793.25 |
780.00 - 937.95 |
2.4054 times |
Fri 31 October 2025 |
781.65 (21.59%) |
643.00 |
636.70 - 810.00 |
1.5396 times |
Tue 30 September 2025 |
642.85 (12.89%) |
569.45 |
566.65 - 702.00 |
0.5409 times |
Fri 29 August 2025 |
569.45 (-10.16%) |
640.20 |
567.10 - 641.95 |
0.3478 times |
Thu 31 July 2025 |
633.85 (-9.21%) |
703.40 |
617.00 - 736.00 |
1.4513 times |
Mon 30 June 2025 |
698.15 (-3.05%) |
720.05 |
670.60 - 764.60 |
0.998 times |
Fri 30 May 2025 |
720.15 (15.62%) |
624.00 |
565.25 - 747.00 |
0.5995 times |
Wed 30 April 2025 |
622.85 (18.45%) |
524.85 |
479.05 - 677.95 |
0.6728 times |
Fri 28 March 2025 |
525.85 (5.4%) |
490.20 |
449.50 - 575.30 |
0.7432 times |
Fri 28 February 2025 |
498.90 (-16.69%) |
626.45 |
484.00 - 658.65 |
0.7016 times |
Fri 31 January 2025 |
598.85 (-16.14%) |
714.50 |
549.10 - 773.90 |
1.4863 times |
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value | | 5 day DMA | 801.19 | | 12 day DMA | 743.74 | | 20 day DMA | 731.61 | | 35 day DMA | 707.27 | | 50 day DMA | 682.82 | | 100 day DMA | 675.32 | | 150 day DMA | 665.51 | | 200 day DMA | 639.2 | EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 824.1 | 784.83 | 739.18 | | 12 day EMA | 769.36 | 745.13 | 721.32 | | 20 day EMA | 742.46 | 725.61 | 709.77 | | 35 day EMA | 712.13 | 700.91 | 690.59 | | 50 day EMA | 688.8 | 680.07 | 672.07 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 801.19 | 766.35 | 735.86 | | 12 day SMA | 743.74 | 727.34 | 713.87 | | 20 day SMA | 731.61 | 721.49 | 712.44 | | 35 day SMA | 707.27 | 700.83 | 695.15 | | 50 day SMA | 682.82 | 676.79 | 671.31 | | 100 day SMA | 675.32 | 673.57 | 671.9 | | 150 day SMA | 665.51 | 663.06 | 660.93 | | 200 day SMA | 639.2 | 637.95 | 637.05 |
|
|
