Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 943.75 and 979.45
| Daily Target 1 | 936.63 |
| Daily Target 2 | 950.87 |
| Daily Target 3 | 972.33333333333 |
| Daily Target 4 | 986.57 |
| Daily Target 5 | 1008.03 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 965.10 (-0.1%) | 975.00 | 958.10 - 993.80 | 0.5802 times | Wed 27 May 2026 | 966.10 (2.09%) | 940.80 | 899.95 - 977.90 | 0.509 times | Tue 26 May 2026 | 946.30 (-0.52%) | 942.00 | 939.50 - 999.00 | 1.2643 times | Mon 25 May 2026 | 951.25 (0.25%) | 948.65 | 942.00 - 965.00 | 0.4539 times | Fri 22 May 2026 | 948.85 (3.07%) | 926.00 | 906.85 - 956.50 | 0.9943 times | Thu 21 May 2026 | 920.60 (1.09%) | 924.00 | 901.30 - 927.00 | 0.5127 times | Wed 20 May 2026 | 910.65 (-0.69%) | 917.95 | 897.05 - 923.75 | 0.5288 times | Tue 19 May 2026 | 917.00 (6.81%) | 865.40 | 858.80 - 924.00 | 1.6182 times | Mon 18 May 2026 | 858.55 (4%) | 829.00 | 802.20 - 866.45 | 1.4545 times | Fri 15 May 2026 | 825.50 (0.48%) | 818.05 | 795.10 - 830.00 | 2.084 times | Thu 14 May 2026 | 821.55 (10.93%) | 759.00 | 732.25 - 868.80 | 16.1663 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 932.53 and 1031.58
| Weekly Target 1 | 855.63 |
| Weekly Target 2 | 910.37 |
| Weekly Target 3 | 954.68333333333 |
| Weekly Target 4 | 1009.42 |
| Weekly Target 5 | 1053.73 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 965.10 (1.71%) | 948.65 | 899.95 - 999.00 | 0.5668 times | Fri 22 May 2026 | 948.85 (14.94%) | 829.00 | 802.20 - 956.50 | 1.0313 times | Fri 15 May 2026 | 825.50 (3.89%) | 784.00 | 732.25 - 868.80 | 4.5712 times | Fri 08 May 2026 | 794.60 (13.51%) | 700.00 | 699.50 - 809.00 | 1.6268 times | Thu 30 April 2026 | 700.00 (3.03%) | 680.00 | 675.50 - 714.40 | 0.6039 times | Fri 24 April 2026 | 679.40 (-4.5%) | 711.00 | 672.55 - 748.00 | 0.518 times | Fri 17 April 2026 | 711.45 (1.46%) | 685.00 | 676.10 - 735.00 | 0.2442 times | Fri 10 April 2026 | 701.20 (11.86%) | 620.00 | 612.85 - 719.90 | 0.2428 times | Thu 02 April 2026 | 626.85 (4.47%) | 591.85 | 561.30 - 637.20 | 0.1909 times | Fri 27 March 2026 | 600.05 (-6.62%) | 645.85 | 583.50 - 646.70 | 0.4042 times | Fri 20 March 2026 | 642.60 (-1.06%) | 664.95 | 636.80 - 668.00 | 0.3255 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 832.3 and 1131.8
| Monthly Target 1 | 588.37 |
| Monthly Target 2 | 776.73 |
| Monthly Target 3 | 887.86666666667 |
| Monthly Target 4 | 1076.23 |
| Monthly Target 5 | 1187.37 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 965.10 (37.87%) | 700.00 | 699.50 - 999.00 | 3.0763 times | Thu 30 April 2026 | 700.00 (23.59%) | 581.05 | 581.05 - 748.00 | 0.6813 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.5422 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.3055 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.7117 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.514 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 2.6865 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 0.9401 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.3303 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2123 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 0.8861 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 955.52 |
| 12 day DMA | 897.67 |
| 20 day DMA | 838.14 |
| 35 day DMA | 779.08 |
| 50 day DMA | 733.21 |
| 100 day DMA | 749.96 |
| 150 day DMA | 808.82 |
| 200 day DMA | 769.22 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 949.73 | 942.04 | 930.01 |
| 12 day EMA | 903.14 | 891.88 | 878.39 |
| 20 day EMA | 859.27 | 848.14 | 835.73 |
| 35 day EMA | 802.67 | 793.11 | 782.93 |
| 50 day EMA | 751.04 | 742.31 | 733.18 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.52 | 946.62 | 935.53 |
| 12 day SMA | 897.67 | 879.2 | 863.82 |
| 20 day SMA | 838.14 | 824.88 | 811.67 |
| 35 day SMA | 779.08 | 769.7 | 760.07 |
| 50 day SMA | 733.21 | 727.3 | 721.61 |
| 100 day SMA | 749.96 | 749.61 | 749.64 |
| 150 day SMA | 808.82 | 807.1 | 805.42 |
| 200 day SMA | 769.22 | 767.5 | 765.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.