RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity Strong Daily Stock price targets for RaghavProductivity RPEL are 583.93 and 601.93 | Daily Target 1 | 578.95 | | Daily Target 2 | 588.9 | | Daily Target 3 | 596.95 | | Daily Target 4 | 606.9 | | Daily Target 5 | 614.95 |
Daily price and volume Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
598.85 (-1.11%) |
605.00 |
587.00 - 605.00 |
0.4022 times |
Thu 30 January 2025 |
605.55 (6.33%) |
578.05 |
570.40 - 615.95 |
0.8264 times |
Wed 29 January 2025 |
569.50 (0.31%) |
555.60 |
555.60 - 594.00 |
0.653 times |
Tue 28 January 2025 |
567.75 (-1.89%) |
582.00 |
549.10 - 590.00 |
0.4772 times |
Mon 27 January 2025 |
578.70 (-5.55%) |
612.00 |
572.05 - 614.20 |
0.4937 times |
Fri 24 January 2025 |
612.70 (-1.7%) |
627.00 |
611.20 - 630.25 |
0.2681 times |
Thu 23 January 2025 |
623.30 (-0.78%) |
628.20 |
616.25 - 633.00 |
0.2208 times |
Wed 22 January 2025 |
628.20 (0.62%) |
626.35 |
617.20 - 637.65 |
0.5222 times |
Tue 21 January 2025 |
624.30 (-0.19%) |
635.50 |
610.35 - 685.00 |
4.775 times |
Mon 20 January 2025 |
625.50 (-0.65%) |
629.60 |
601.00 - 647.95 |
1.3614 times |
Fri 17 January 2025 |
629.60 (-3.6%) |
653.05 |
611.40 - 653.05 |
0.7483 times |
Weekly price and charts RaghavProductivity Strong weekly Stock price targets for RaghavProductivity RPEL are 540.55 and 607.4 | Weekly Target 1 | 521.12 | | Weekly Target 2 | 559.98 | | Weekly Target 3 | 587.96666666667 | | Weekly Target 4 | 626.83 | | Weekly Target 5 | 654.82 |
Weekly price and volumes for Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
598.85 (-2.26%) |
612.00 |
549.10 - 615.95 |
0.8149 times |
Fri 24 January 2025 |
612.70 (-2.68%) |
629.60 |
601.00 - 685.00 |
2.042 times |
Fri 17 January 2025 |
629.60 (-9.49%) |
700.10 |
611.40 - 700.25 |
0.8403 times |
Fri 10 January 2025 |
695.65 (-6.85%) |
746.00 |
684.70 - 758.95 |
0.7838 times |
Fri 03 January 2025 |
746.80 (6.31%) |
701.60 |
672.80 - 773.90 |
0.7407 times |
Fri 27 December 2024 |
702.50 (-1.29%) |
712.00 |
696.30 - 767.80 |
0.924 times |
Fri 20 December 2024 |
711.65 (4.75%) |
680.00 |
671.75 - 736.00 |
0.8048 times |
Fri 13 December 2024 |
679.35 (-6.34%) |
722.10 |
652.35 - 739.45 |
0.7093 times |
Fri 06 December 2024 |
725.30 (-2.15%) |
735.00 |
702.05 - 775.80 |
1.326 times |
Fri 29 November 2024 |
741.25 (-54.94%) |
1678.15 |
733.00 - 1729.50 |
1.0141 times |
Fri 22 November 2024 |
1645.20 (0.74%) |
1631.05 |
1539.95 - 1665.00 |
0.4602 times |
Monthly price and charts RaghavProductivity Strong monthly Stock price targets for RaghavProductivity RPEL are 461.58 and 686.38 | Monthly Target 1 | 415.82 | | Monthly Target 2 | 507.33 | | Monthly Target 3 | 640.61666666667 | | Monthly Target 4 | 732.13 | | Monthly Target 5 | 865.42 |
Monthly price and volumes Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
598.85 (-16.14%) |
714.50 |
549.10 - 773.90 |
1.7214 times |
Tue 31 December 2024 |
714.10 (-3.66%) |
735.00 |
652.35 - 775.80 |
1.3657 times |
Fri 29 November 2024 |
741.25 (-43.68%) |
1317.50 |
733.00 - 1779.00 |
1.1615 times |
Thu 31 October 2024 |
1316.15 (23.09%) |
1090.55 |
1008.15 - 1415.00 |
0.9916 times |
Mon 30 September 2024 |
1069.25 (-12.37%) |
1220.15 |
1015.80 - 1258.45 |
0.3802 times |
Fri 30 August 2024 |
1220.15 (0%) |
999.00 |
951.05 - 1240.00 |
0.3796 times |
Mon 03 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value | | 5 day DMA | 584.07 | | 12 day DMA | 609.75 | | 20 day DMA | 645.51 | | 35 day DMA | 675.97 | | 50 day DMA | 782.03 | | 100 day DMA | 1028.9 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 595.05 | 593.15 | 586.95 | | 12 day EMA | 613.85 | 616.58 | 618.59 | | 20 day EMA | 647.92 | 653.08 | 658.08 | | 35 day EMA | 740.72 | 749.07 | 757.52 | | 50 day EMA | 829.53 | 838.94 | 848.46 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 584.07 | 586.84 | 590.39 | | 12 day SMA | 609.75 | 615.25 | 619.98 | | 20 day SMA | 645.51 | 652.91 | 660.85 | | 35 day SMA | 675.97 | 678.46 | 681.08 | | 50 day SMA | 782.03 | 801.65 | 821.67 | | 100 day SMA | 1028.9 | 1034.46 | 1039.91 | | 150 day SMA | | 200 day SMA |
|
|
