RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity Strong Daily Stock price targets for RaghavProductivity RPEL are 900.05 and 929.35 | Daily Target 1 | 893.6 | | Daily Target 2 | 906.5 | | Daily Target 3 | 922.9 | | Daily Target 4 | 935.8 | | Daily Target 5 | 952.2 |
Daily price and volume Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
919.40 (-0.47%) |
930.00 |
910.00 - 939.30 |
0.8711 times |
Thu 18 December 2025 |
923.70 (-1.86%) |
936.00 |
907.50 - 940.10 |
1.2839 times |
Wed 17 December 2025 |
941.20 (-2.13%) |
961.90 |
936.00 - 965.30 |
0.5906 times |
Tue 16 December 2025 |
961.70 (-0.76%) |
965.00 |
950.00 - 974.00 |
1.0949 times |
Mon 15 December 2025 |
969.10 (-2.52%) |
1006.80 |
964.50 - 1006.80 |
0.7801 times |
Sat 13 December 2025 |
994.20 (0%) |
956.00 |
951.70 - 1005.50 |
1.4668 times |
Fri 12 December 2025 |
994.20 (3.95%) |
956.00 |
951.70 - 1005.50 |
1.4668 times |
Thu 11 December 2025 |
956.40 (1.94%) |
938.00 |
926.90 - 959.00 |
0.6545 times |
Wed 10 December 2025 |
938.20 (-0.67%) |
958.00 |
930.10 - 960.00 |
0.5457 times |
Tue 09 December 2025 |
944.50 (-1.56%) |
970.00 |
927.40 - 970.00 |
1.2456 times |
Mon 08 December 2025 |
959.50 (-3.74%) |
995.00 |
952.10 - 995.00 |
2.0112 times |
Weekly price and charts RaghavProductivity Strong weekly Stock price targets for RaghavProductivity RPEL are 863.8 and 963.1 | Weekly Target 1 | 845.27 | | Weekly Target 2 | 882.33 | | Weekly Target 3 | 944.56666666667 | | Weekly Target 4 | 981.63 | | Weekly Target 5 | 1043.87 |
Weekly price and volumes for Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
919.40 (-7.52%) |
1006.80 |
907.50 - 1006.80 |
0.2095 times |
Sat 13 December 2025 |
994.20 (-0.26%) |
995.00 |
926.90 - 1005.50 |
0.3351 times |
Fri 05 December 2025 |
996.80 (-1.24%) |
1006.00 |
971.00 - 1065.50 |
0.468 times |
Fri 28 November 2025 |
1009.35 (-3.43%) |
1054.65 |
985.50 - 1056.70 |
0.3355 times |
Fri 21 November 2025 |
1045.25 (4.04%) |
1012.30 |
972.95 - 1065.00 |
0.6828 times |
Fri 14 November 2025 |
1004.65 (9.61%) |
915.00 |
901.80 - 1018.90 |
1.6117 times |
Fri 07 November 2025 |
916.55 (17.26%) |
793.25 |
780.00 - 937.95 |
4.4848 times |
Fri 31 October 2025 |
781.65 (11.88%) |
710.00 |
703.00 - 810.00 |
1.5012 times |
Fri 24 October 2025 |
698.65 (2.76%) |
692.25 |
680.40 - 712.80 |
0.0582 times |
Fri 17 October 2025 |
679.90 (-5.47%) |
711.25 |
676.00 - 721.90 |
0.3133 times |
Fri 10 October 2025 |
719.25 (3.46%) |
705.85 |
689.80 - 738.00 |
0.4398 times |
Monthly price and charts RaghavProductivity Strong monthly Stock price targets for RaghavProductivity RPEL are 834.45 and 992.45 | Monthly Target 1 | 806.13 | | Monthly Target 2 | 862.77 | | Monthly Target 3 | 964.13333333333 | | Monthly Target 4 | 1020.77 | | Monthly Target 5 | 1122.13 |
Monthly price and volumes Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
919.40 (-8.91%) |
1006.00 |
907.50 - 1065.50 |
0.5254 times |
Fri 28 November 2025 |
1009.35 (29.13%) |
793.25 |
780.00 - 1065.00 |
3.6915 times |
Fri 31 October 2025 |
781.65 (21.59%) |
643.00 |
636.70 - 810.00 |
1.2917 times |
Tue 30 September 2025 |
642.85 (12.89%) |
569.45 |
566.65 - 702.00 |
0.4538 times |
Fri 29 August 2025 |
569.45 (-10.16%) |
640.20 |
567.10 - 641.95 |
0.2918 times |
Thu 31 July 2025 |
633.85 (-9.21%) |
703.40 |
617.00 - 736.00 |
1.2176 times |
Mon 30 June 2025 |
698.15 (-3.05%) |
720.05 |
670.60 - 764.60 |
0.8373 times |
Fri 30 May 2025 |
720.15 (15.62%) |
624.00 |
565.25 - 747.00 |
0.5029 times |
Wed 30 April 2025 |
622.85 (18.45%) |
524.85 |
479.05 - 677.95 |
0.5645 times |
Fri 28 March 2025 |
525.85 (5.4%) |
490.20 |
449.50 - 575.30 |
0.6236 times |
Fri 28 February 2025 |
498.90 (-16.69%) |
626.45 |
484.00 - 658.65 |
0.5886 times |
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value | | 5 day DMA | 943.02 | | 12 day DMA | 958.24 | | 20 day DMA | 983.47 | | 35 day DMA | 982.1 | | 50 day DMA | 901.48 | | 100 day DMA | 772.11 | | 150 day DMA | 748.47 | | 200 day DMA | 705.16 | EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 939.01 | 948.81 | 961.37 | | 12 day EMA | 958.44 | 965.53 | 973.13 | | 20 day EMA | 962.34 | 966.86 | 971.4 | | 35 day EMA | 926.96 | 927.4 | 927.62 | | 50 day EMA | 889.72 | 888.51 | 887.07 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 943.02 | 957.98 | 972.08 | | 12 day SMA | 958.24 | 964.29 | 975.13 | | 20 day SMA | 983.47 | 987.76 | 993.84 | | 35 day SMA | 982.1 | 978.17 | 972.23 | | 50 day SMA | 901.48 | 897.47 | 893.33 | | 100 day SMA | 772.11 | 769.32 | 766.7 | | 150 day SMA | 748.47 | 746.99 | 745.47 | | 200 day SMA | 705.16 | 703.06 | 700.94 |
|
|
