RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity Strong Daily Stock price targets for RaghavProductivity RPEL are 555.98 and 597.73 | Daily Target 1 | 545.15 | | Daily Target 2 | 566.8 | | Daily Target 3 | 586.9 | | Daily Target 4 | 608.55 | | Daily Target 5 | 628.65 |
Daily price and volume Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
588.45 (-4.5%) |
595.00 |
565.25 - 607.00 |
1.8009 times |
Thu 08 May 2025 |
616.20 (-1.53%) |
630.75 |
602.65 - 634.40 |
0.4339 times |
Wed 07 May 2025 |
625.75 (2.54%) |
601.10 |
596.55 - 639.70 |
1.2946 times |
Tue 06 May 2025 |
610.25 (-3.46%) |
632.00 |
606.00 - 635.35 |
0.717 times |
Mon 05 May 2025 |
632.15 (2.06%) |
631.80 |
619.70 - 642.25 |
0.611 times |
Fri 02 May 2025 |
619.40 (-0.55%) |
624.00 |
600.00 - 628.00 |
1.2674 times |
Wed 30 April 2025 |
622.85 (-1.9%) |
634.00 |
615.00 - 639.45 |
0.6321 times |
Tue 29 April 2025 |
634.90 (-0.98%) |
623.80 |
623.80 - 650.00 |
0.499 times |
Mon 28 April 2025 |
641.20 (-0.61%) |
649.30 |
625.75 - 649.55 |
1.3301 times |
Fri 25 April 2025 |
645.15 (-4.38%) |
670.55 |
623.15 - 676.95 |
1.4139 times |
Thu 24 April 2025 |
674.70 (2.51%) |
658.00 |
655.70 - 677.95 |
1.0158 times |
Weekly price and charts RaghavProductivity Strong weekly Stock price targets for RaghavProductivity RPEL are 538.35 and 615.35 | Weekly Target 1 | 521.65 | | Weekly Target 2 | 555.05 | | Weekly Target 3 | 598.65 | | Weekly Target 4 | 632.05 | | Weekly Target 5 | 675.65 |
Weekly price and volumes for Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
588.45 (-5%) |
631.80 |
565.25 - 642.25 |
0.8725 times |
Fri 02 May 2025 |
619.40 (-3.99%) |
649.30 |
600.00 - 650.00 |
0.6697 times |
Fri 25 April 2025 |
645.15 (5.61%) |
611.65 |
611.65 - 677.95 |
1.3057 times |
Thu 17 April 2025 |
610.90 (0.71%) |
606.00 |
594.55 - 628.80 |
0.5873 times |
Fri 11 April 2025 |
606.60 (15.44%) |
510.80 |
479.05 - 618.00 |
1.4627 times |
Fri 04 April 2025 |
525.45 (-0.08%) |
524.85 |
521.95 - 572.10 |
0.4308 times |
Fri 28 March 2025 |
525.85 (-3.7%) |
559.95 |
512.00 - 575.30 |
0.9477 times |
Fri 21 March 2025 |
546.05 (17.68%) |
464.00 |
456.60 - 558.95 |
1.0047 times |
Thu 13 March 2025 |
464.00 (-10.53%) |
522.00 |
449.50 - 524.60 |
1.3502 times |
Fri 07 March 2025 |
518.60 (3.95%) |
490.20 |
451.00 - 544.00 |
1.3686 times |
Fri 28 February 2025 |
498.90 (-6.68%) |
534.60 |
484.00 - 552.00 |
1.7603 times |
Monthly price and charts RaghavProductivity Strong monthly Stock price targets for RaghavProductivity RPEL are 538.35 and 615.35 | Monthly Target 1 | 521.65 | | Monthly Target 2 | 555.05 | | Monthly Target 3 | 598.65 | | Monthly Target 4 | 632.05 | | Monthly Target 5 | 675.65 |
Monthly price and volumes Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
588.45 (-5.52%) |
624.00 |
565.25 - 642.25 |
0.2342 times |
Wed 30 April 2025 |
622.85 (18.45%) |
524.85 |
479.05 - 677.95 |
0.9003 times |
Fri 28 March 2025 |
525.85 (5.4%) |
490.20 |
449.50 - 575.30 |
0.9945 times |
Fri 28 February 2025 |
498.90 (-16.69%) |
626.45 |
484.00 - 658.65 |
0.9388 times |
Fri 31 January 2025 |
598.85 (-16.14%) |
714.50 |
549.10 - 773.90 |
1.9889 times |
Tue 31 December 2024 |
714.10 (-3.66%) |
735.00 |
652.35 - 775.80 |
1.5778 times |
Fri 29 November 2024 |
741.25 (-43.68%) |
1317.50 |
733.00 - 1779.00 |
1.342 times |
Thu 31 October 2024 |
1316.15 (23.09%) |
1090.55 |
1008.15 - 1415.00 |
1.1456 times |
Mon 30 September 2024 |
1069.25 (-12.37%) |
1220.15 |
1015.80 - 1258.45 |
0.4392 times |
Fri 30 August 2024 |
1220.15 (0%) |
999.00 |
951.05 - 1240.00 |
0.4386 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value | | 5 day DMA | 614.56 | | 12 day DMA | 630.76 | | 20 day DMA | 616.88 | | 35 day DMA | 579.51 | | 50 day DMA | 555.54 | | 100 day DMA | 604.52 | | 150 day DMA | 824.61 | | 200 day DMA | | EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 610.66 | 621.76 | 624.54 | | 12 day EMA | 616.19 | 621.23 | 622.15 | | 20 day EMA | 607.96 | 610.01 | 609.36 | | 35 day EMA | 588.52 | 588.52 | 586.89 | | 50 day EMA | 561.57 | 560.47 | 558.2 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 614.56 | 620.75 | 622.08 | | 12 day SMA | 630.76 | 636.22 | 638.07 | | 20 day SMA | 616.88 | 612.2 | 607.66 | | 35 day SMA | 579.51 | 575.95 | 571.51 | | 50 day SMA | 555.54 | 554.73 | 552.99 | | 100 day SMA | 604.52 | 605.76 | 606.88 | | 150 day SMA | 824.61 | 827.75 | 830.6 | | 200 day SMA |
|
|
