Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 1815.3 and 1911.8
| Daily Target 1 | 1737.7 |
| Daily Target 2 | 1796.4 |
| Daily Target 3 | 1834.2 |
| Daily Target 4 | 1892.9 |
| Daily Target 5 | 1930.7 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1855.10 (3.15%) | 1800.00 | 1775.50 - 1872.00 | 0.7481 times | Mon 12 October 2026 | 1798.50 (3.71%) | 1748.00 | 1715.60 - 1817.00 | 0.8238 times | Fri 09 October 2026 | 1734.10 (0.98%) | 1710.10 | 1710.10 - 1769.00 | 0.3307 times | Thu 08 October 2026 | 1717.20 (-5.69%) | 1825.00 | 1701.00 - 1834.90 | 0.9982 times | Wed 07 October 2026 | 1820.90 (-0.8%) | 1859.90 | 1751.00 - 1925.00 | 2.3312 times | Tue 06 October 2026 | 1835.60 (0.56%) | 1851.20 | 1799.00 - 1860.00 | 0.4776 times | Mon 05 October 2026 | 1825.30 (0.35%) | 1848.50 | 1773.10 - 1880.00 | 0.7816 times | Thu 01 October 2026 | 1818.90 (0.55%) | 1845.00 | 1750.00 - 1888.00 | 1.6816 times | Wed 30 September 2026 | 1809.00 (5.29%) | 1737.80 | 1731.00 - 1824.00 | 1.4335 times | Tue 29 September 2026 | 1718.10 (0.83%) | 1700.00 | 1665.00 - 1722.10 | 0.3937 times | Mon 28 September 2026 | 1703.90 (0.26%) | 1689.00 | 1659.30 - 1729.50 | 0.5134 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 1785.35 and 1941.75
| Weekly Target 1 | 1657.83 |
| Weekly Target 2 | 1756.47 |
| Weekly Target 3 | 1814.2333333333 |
| Weekly Target 4 | 1912.87 |
| Weekly Target 5 | 1970.63 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1855.10 (6.98%) | 1748.00 | 1715.60 - 1872.00 | 0.2989 times | Fri 09 October 2026 | 1734.10 (-4.66%) | 1848.50 | 1701.00 - 1925.00 | 0.9354 times | Thu 01 October 2026 | 1818.90 (7.03%) | 1689.00 | 1659.30 - 1888.00 | 0.7648 times | Fri 25 September 2026 | 1699.50 (2.85%) | 1640.10 | 1625.10 - 1783.30 | 0.5105 times | Fri 18 September 2026 | 1652.40 (-10.45%) | 1860.00 | 1507.20 - 1875.00 | 1.3734 times | Fri 11 September 2026 | 1845.20 (2.1%) | 1819.10 | 1635.60 - 1854.10 | 1.5229 times | Fri 04 September 2026 | 1807.20 (3.36%) | 1748.40 | 1685.20 - 1943.70 | 1.1488 times | Fri 28 August 2026 | 1748.40 (3.47%) | 1650.10 | 1571.00 - 1798.00 | 0.8721 times | Fri 21 August 2026 | 1689.80 (17.85%) | 1439.00 | 1402.40 - 1700.00 | 1.3515 times | Fri 14 August 2026 | 1433.90 (14.12%) | 1256.50 | 1249.50 - 1473.00 | 1.2216 times | Fri 07 August 2026 | 1256.50 (3.31%) | 1215.00 | 1208.10 - 1285.10 | 0.308 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 1778.05 and 2002.05
| Monthly Target 1 | 1603.03 |
| Monthly Target 2 | 1729.07 |
| Monthly Target 3 | 1827.0333333333 |
| Monthly Target 4 | 1953.07 |
| Monthly Target 5 | 2051.03 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1855.10 (2.55%) | 1845.00 | 1701.00 - 1925.00 | 0.4386 times | Wed 30 September 2026 | 1809.00 (2.13%) | 1798.00 | 1507.20 - 1943.70 | 1.35 times | Mon 31 August 2026 | 1771.20 (45.62%) | 1215.00 | 1208.10 - 1810.00 | 1.1205 times | Fri 31 July 2026 | 1216.30 (1.02%) | 1219.00 | 1202.70 - 1371.80 | 0.8566 times | Tue 30 June 2026 | 1204.00 (24.75%) | 965.20 | 940.10 - 1234.00 | 1.5553 times | Fri 29 May 2026 | 965.10 (37.87%) | 700.00 | 699.50 - 999.00 | 2.7072 times | Thu 30 April 2026 | 700.00 (23.59%) | 581.05 | 581.05 - 748.00 | 0.5995 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.4771 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.2688 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.6263 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.4523 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 1785.16 |
| 12 day DMA | 1778.01 |
| 20 day DMA | 1732.84 |
| 35 day DMA | 1735.75 |
| 50 day DMA | 1632.82 |
| 100 day DMA | 1408.05 |
| 150 day DMA | 1172.27 |
| 200 day DMA | 1079.52 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1801.82 | 1775.19 | 1763.53 |
| 12 day EMA | 1777.67 | 1763.6 | 1757.26 |
| 20 day EMA | 1751.07 | 1740.12 | 1733.98 |
| 35 day EMA | 1679.72 | 1669.39 | 1661.79 |
| 50 day EMA | 1618.43 | 1608.77 | 1601.03 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1785.16 | 1781.26 | 1786.62 |
| 12 day SMA | 1778.01 | 1764.95 | 1757.72 |
| 20 day SMA | 1732.84 | 1732.35 | 1729.6 |
| 35 day SMA | 1735.75 | 1731.03 | 1725.78 |
| 50 day SMA | 1632.82 | 1620.04 | 1609.57 |
| 100 day SMA | 1408.05 | 1398.6 | 1389.79 |
| 150 day SMA | 1172.27 | 1164.22 | 1156.8 |
| 200 day SMA | 1079.52 | 1074.84 | 1070.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.