Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 1733.9 and 1812.5
| Daily Target 1 | 1676.67 |
| Daily Target 2 | 1712.53 |
| Daily Target 3 | 1755.2666666667 |
| Daily Target 4 | 1791.13 |
| Daily Target 5 | 1833.87 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1748.40 (0.17%) | 1742.00 | 1719.40 - 1798.00 | 0.7341 times | Thu 27 August 2026 | 1745.40 (0.5%) | 1736.00 | 1702.00 - 1765.90 | 0.7518 times | Wed 26 August 2026 | 1736.70 (8.33%) | 1605.00 | 1605.00 - 1749.00 | 1.1593 times | Tue 25 August 2026 | 1603.10 (-3.57%) | 1669.90 | 1571.00 - 1670.00 | 0.6158 times | Mon 24 August 2026 | 1662.40 (-1.62%) | 1650.10 | 1633.10 - 1699.00 | 0.6611 times | Fri 21 August 2026 | 1689.80 (4.65%) | 1614.70 | 1596.00 - 1700.00 | 0.9859 times | Thu 20 August 2026 | 1614.70 (-1.39%) | 1650.00 | 1590.00 - 1664.30 | 0.8632 times | Wed 19 August 2026 | 1637.40 (9.51%) | 1500.00 | 1500.00 - 1665.00 | 2.9954 times | Tue 18 August 2026 | 1495.20 (4.55%) | 1440.00 | 1416.30 - 1518.00 | 0.9265 times | Mon 17 August 2026 | 1430.10 (-0.27%) | 1439.00 | 1402.40 - 1439.00 | 0.3069 times | Fri 14 August 2026 | 1433.90 (3.25%) | 1399.00 | 1389.60 - 1473.00 | 1.9441 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 1659.7 and 1886.7
| Weekly Target 1 | 1478.8 |
| Weekly Target 2 | 1613.6 |
| Weekly Target 3 | 1705.8 |
| Weekly Target 4 | 1840.6 |
| Weekly Target 5 | 1932.8 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1748.40 (3.47%) | 1650.10 | 1571.00 - 1798.00 | 1.1672 times | Fri 21 August 2026 | 1689.80 (17.85%) | 1439.00 | 1402.40 - 1700.00 | 1.8088 times | Fri 14 August 2026 | 1433.90 (14.12%) | 1256.50 | 1249.50 - 1473.00 | 1.6349 times | Fri 07 August 2026 | 1256.50 (3.31%) | 1215.00 | 1208.10 - 1285.10 | 0.4122 times | Fri 31 July 2026 | 1216.30 (-6.67%) | 1319.00 | 1202.70 - 1324.50 | 0.5317 times | Fri 24 July 2026 | 1303.20 (-0.81%) | 1313.00 | 1242.30 - 1319.40 | 0.5173 times | Fri 17 July 2026 | 1313.80 (1.48%) | 1294.70 | 1255.00 - 1371.80 | 1.2059 times | Fri 10 July 2026 | 1294.70 (2.63%) | 1279.30 | 1255.40 - 1330.00 | 1.0566 times | Fri 03 July 2026 | 1261.50 (7.7%) | 1156.80 | 1140.55 - 1308.80 | 1.0913 times | Thu 25 June 2026 | 1171.35 (-2.22%) | 1219.95 | 1144.25 - 1228.90 | 0.5741 times | Fri 19 June 2026 | 1197.95 (0.75%) | 1201.30 | 1152.10 - 1234.00 | 1.4631 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 1478.25 and 2068.15
| Monthly Target 1 | 994.93 |
| Monthly Target 2 | 1371.67 |
| Monthly Target 3 | 1584.8333333333 |
| Monthly Target 4 | 1961.57 |
| Monthly Target 5 | 2174.73 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1748.40 (43.75%) | 1215.00 | 1208.10 - 1798.00 | 0.9659 times | Fri 31 July 2026 | 1216.30 (1.02%) | 1219.00 | 1202.70 - 1371.80 | 0.7811 times | Tue 30 June 2026 | 1204.00 (24.75%) | 965.20 | 940.10 - 1234.00 | 1.4182 times | Fri 29 May 2026 | 965.10 (37.87%) | 700.00 | 699.50 - 999.00 | 2.4686 times | Thu 30 April 2026 | 700.00 (23.59%) | 581.05 | 581.05 - 748.00 | 0.5467 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.4351 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.2451 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.5711 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.4124 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 2.1558 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 0.7544 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 1699.2 |
| 12 day DMA | 1598.83 |
| 20 day DMA | 1469.28 |
| 35 day DMA | 1389.05 |
| 50 day DMA | 1344.41 |
| 100 day DMA | 1107.56 |
| 150 day DMA | 968.82 |
| 200 day DMA | 967.15 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1704.52 | 1682.58 | 1651.17 |
| 12 day EMA | 1607.32 | 1581.68 | 1551.92 |
| 20 day EMA | 1527.34 | 1504.08 | 1478.69 |
| 35 day EMA | 1440.03 | 1421.87 | 1402.82 |
| 50 day EMA | 1368.12 | 1352.6 | 1336.57 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1699.2 | 1687.48 | 1661.34 |
| 12 day SMA | 1598.83 | 1560.57 | 1523.61 |
| 20 day SMA | 1469.28 | 1442.67 | 1419.14 |
| 35 day SMA | 1389.05 | 1376.09 | 1363.05 |
| 50 day SMA | 1344.41 | 1333.24 | 1322.47 |
| 100 day SMA | 1107.56 | 1096.36 | 1085.18 |
| 150 day SMA | 968.82 | 962.21 | 955.9 |
| 200 day SMA | 967.15 | 962.99 | 958.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.