Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 693.23 and 715.78
| Daily Target 1 | 675.93 |
| Daily Target 2 | 687.97 |
| Daily Target 3 | 698.48333333333 |
| Daily Target 4 | 710.52 |
| Daily Target 5 | 721.03 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 700.00 (1.97%) | 686.50 | 686.45 - 709.00 | 1.6538 times | Fri 20 February 2026 | 686.45 (-1.99%) | 703.95 | 684.00 - 708.00 | 1.8239 times | Thu 19 February 2026 | 700.40 (-2.16%) | 712.30 | 691.00 - 724.00 | 0.8111 times | Wed 18 February 2026 | 715.85 (-1.73%) | 729.00 | 712.60 - 736.45 | 1.6381 times | Tue 17 February 2026 | 728.45 (0.64%) | 720.00 | 720.00 - 734.95 | 0.6179 times | Mon 16 February 2026 | 723.85 (-1.64%) | 736.50 | 716.00 - 739.05 | 0.8483 times | Fri 13 February 2026 | 735.95 (-1.84%) | 745.10 | 730.30 - 749.35 | 0.6259 times | Thu 12 February 2026 | 749.75 (-0.98%) | 751.30 | 740.50 - 756.35 | 0.5011 times | Wed 11 February 2026 | 757.15 (-0.73%) | 758.85 | 746.05 - 766.30 | 0.5547 times | Tue 10 February 2026 | 762.70 (0.17%) | 765.95 | 758.30 - 768.60 | 0.9252 times | Mon 09 February 2026 | 761.40 (2.53%) | 742.60 | 738.05 - 766.40 | 1.3587 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 693.23 and 715.78
| Weekly Target 1 | 675.93 |
| Weekly Target 2 | 687.97 |
| Weekly Target 3 | 698.48333333333 |
| Weekly Target 4 | 710.52 |
| Weekly Target 5 | 721.03 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 700.00 (1.97%) | 686.50 | 686.45 - 709.00 | 0.1404 times | Fri 20 February 2026 | 686.45 (-6.73%) | 736.50 | 684.00 - 739.05 | 0.4873 times | Fri 13 February 2026 | 735.95 (-0.9%) | 742.60 | 730.30 - 768.60 | 0.3367 times | Fri 06 February 2026 | 742.60 (0%) | 731.50 | 725.00 - 789.00 | 1.3383 times | Fri 30 January 2026 | 742.60 (6.92%) | 702.20 | 665.00 - 782.60 | 2.3244 times | Fri 23 January 2026 | 694.55 (-15.34%) | 808.00 | 690.00 - 819.00 | 1.5618 times | Fri 16 January 2026 | 820.40 (-8.51%) | 892.15 | 810.60 - 925.00 | 1.2748 times | Fri 09 January 2026 | 896.70 (-5.91%) | 948.00 | 887.80 - 950.85 | 0.7736 times | Fri 02 January 2026 | 953.05 (0.54%) | 948.70 | 925.10 - 990.00 | 0.8205 times | Fri 26 December 2025 | 947.90 (3.1%) | 930.00 | 923.60 - 1014.80 | 0.9422 times | Fri 19 December 2025 | 919.40 (-7.52%) | 1006.80 | 907.50 - 1006.80 | 0.7012 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 639.5 and 744.5
| Monthly Target 1 | 619.33 |
| Monthly Target 2 | 659.67 |
| Monthly Target 3 | 724.33333333333 |
| Monthly Target 4 | 764.67 |
| Monthly Target 5 | 829.33 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 700.00 (-5.74%) | 731.50 | 684.00 - 789.00 | 0.3456 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.9469 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.6838 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 3.5744 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 1.2507 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.4394 times | Fri 29 August 2025 | 569.45 (-10.16%) | 640.20 | 567.10 - 641.95 | 0.2825 times | Thu 31 July 2025 | 633.85 (-9.21%) | 703.40 | 617.00 - 736.00 | 1.1789 times | Mon 30 June 2025 | 698.15 (-3.05%) | 720.05 | 670.60 - 764.60 | 0.8107 times | Fri 30 May 2025 | 720.15 (15.62%) | 624.00 | 565.25 - 747.00 | 0.487 times | Wed 30 April 2025 | 622.85 (18.45%) | 524.85 | 479.05 - 677.95 | 0.5466 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 706.23 |
| 12 day DMA | 730.38 |
| 20 day DMA | 736.46 |
| 35 day DMA | 777.44 |
| 50 day DMA | 831.81 |
| 100 day DMA | 848.01 |
| 150 day DMA | 778.43 |
| 200 day DMA | 759.29 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.75 | 708.62 | 719.71 |
| 12 day EMA | 723.1 | 727.3 | 734.73 |
| 20 day EMA | 741.23 | 745.57 | 751.79 |
| 35 day EMA | 786.55 | 791.65 | 797.84 |
| 50 day EMA | 829.62 | 834.91 | 840.97 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.23 | 711 | 720.9 |
| 12 day SMA | 730.38 | 734.98 | 740.66 |
| 20 day SMA | 736.46 | 735.26 | 735.66 |
| 35 day SMA | 777.44 | 784.67 | 792.63 |
| 50 day SMA | 831.81 | 836.94 | 841.97 |
| 100 day SMA | 848.01 | 847.53 | 847.14 |
| 150 day SMA | 778.43 | 778.42 | 778.53 |
| 200 day SMA | 759.29 | 758.87 | 758.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.