Login or Join
HomepageRaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity
Strong Daily Stock price targets for RaghavProductivity RPEL are 1223.45 and 1294.85
| Daily Target 1 | 1210.17 |
| Daily Target 2 | 1236.73 |
| Daily Target 3 | 1281.5666666667 |
| Daily Target 4 | 1308.13 |
| Daily Target 5 | 1352.97 |
Daily price and volume Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1263.30 (-4.03%) | 1326.40 | 1255.00 - 1326.40 | 0.733 times | Mon 13 July 2026 | 1316.40 (1.68%) | 1294.70 | 1285.00 - 1329.90 | 0.6277 times | Fri 10 July 2026 | 1294.70 (0.44%) | 1285.60 | 1282.90 - 1311.40 | 0.4059 times | Thu 09 July 2026 | 1289.00 (-0.01%) | 1286.10 | 1286.00 - 1323.70 | 0.4439 times | Wed 08 July 2026 | 1289.10 (-1.31%) | 1306.00 | 1270.60 - 1330.00 | 1.7678 times | Tue 07 July 2026 | 1306.20 (0.82%) | 1311.00 | 1268.40 - 1311.00 | 0.9988 times | Mon 06 July 2026 | 1295.60 (2.7%) | 1279.30 | 1255.40 - 1312.70 | 1.4337 times | Fri 03 July 2026 | 1261.50 (-2.58%) | 1300.00 | 1253.00 - 1308.80 | 0.7645 times | Thu 02 July 2026 | 1294.90 (3.99%) | 1264.90 | 1260.00 - 1297.70 | 1.6289 times | Wed 01 July 2026 | 1245.20 (3.42%) | 1219.00 | 1205.00 - 1259.00 | 1.196 times | Tue 30 June 2026 | 1204.00 (3.87%) | 1159.10 | 1156.05 - 1210.00 | 1.0415 times |
Weekly price and charts RaghavProductivity
Strong weekly Stock price targets for RaghavProductivity RPEL are 1221.7 and 1296.6
| Weekly Target 1 | 1207.83 |
| Weekly Target 2 | 1235.57 |
| Weekly Target 3 | 1282.7333333333 |
| Weekly Target 4 | 1310.47 |
| Weekly Target 5 | 1357.63 |
Weekly price and volumes for Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1263.30 (-2.43%) | 1294.70 | 1255.00 - 1329.90 | 0.145 times | Fri 10 July 2026 | 1294.70 (2.63%) | 1279.30 | 1255.40 - 1330.00 | 0.5383 times | Fri 03 July 2026 | 1261.50 (7.7%) | 1156.80 | 1140.55 - 1308.80 | 0.556 times | Thu 25 June 2026 | 1171.35 (-2.22%) | 1219.95 | 1144.25 - 1228.90 | 0.2925 times | Fri 19 June 2026 | 1197.95 (0.75%) | 1201.30 | 1152.10 - 1234.00 | 0.7454 times | Fri 12 June 2026 | 1189.05 (7.11%) | 1115.75 | 1086.50 - 1210.00 | 1.3701 times | Fri 05 June 2026 | 1110.15 (15.03%) | 965.20 | 940.10 - 1120.00 | 1.1764 times | Fri 29 May 2026 | 965.10 (1.71%) | 948.65 | 899.95 - 999.00 | 0.4755 times | Fri 22 May 2026 | 948.85 (14.94%) | 829.00 | 802.20 - 956.50 | 0.8653 times | Fri 15 May 2026 | 825.50 (3.89%) | 784.00 | 732.25 - 868.80 | 3.8353 times | Fri 08 May 2026 | 794.60 (13.51%) | 700.00 | 699.50 - 809.00 | 1.3649 times |
Monthly price and charts RaghavProductivity
Strong monthly Stock price targets for RaghavProductivity RPEL are 1234.15 and 1359.15
| Monthly Target 1 | 1141.1 |
| Monthly Target 2 | 1202.2 |
| Monthly Target 3 | 1266.1 |
| Monthly Target 4 | 1327.2 |
| Monthly Target 5 | 1391.1 |
Monthly price and volumes Raghav Productivity
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1263.30 (4.93%) | 1219.00 | 1205.00 - 1330.00 | 0.4275 times | Tue 30 June 2026 | 1204.00 (24.75%) | 965.20 | 940.10 - 1234.00 | 1.5072 times | Fri 29 May 2026 | 965.10 (37.87%) | 700.00 | 699.50 - 999.00 | 2.6234 times | Thu 30 April 2026 | 700.00 (23.59%) | 581.05 | 581.05 - 748.00 | 0.581 times | Mon 30 March 2026 | 566.40 (-19.82%) | 680.50 | 561.30 - 705.00 | 0.4624 times | Fri 27 February 2026 | 706.45 (-4.87%) | 731.50 | 684.00 - 789.00 | 0.2605 times | Fri 30 January 2026 | 742.60 (-21.91%) | 951.00 | 665.00 - 975.90 | 0.6069 times | Wed 31 December 2025 | 950.90 (-5.79%) | 1006.00 | 907.50 - 1065.50 | 0.4383 times | Fri 28 November 2025 | 1009.35 (29.13%) | 793.25 | 780.00 - 1065.00 | 2.2911 times | Fri 31 October 2025 | 781.65 (21.59%) | 643.00 | 636.70 - 810.00 | 0.8017 times | Tue 30 September 2025 | 642.85 (12.89%) | 569.45 | 566.65 - 702.00 | 0.2816 times |
Indicator Analysis of RaghavProductivity
Please login to view indicator analysis. or View indicator analysis of RaghavProductivity RPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value |
| 5 day DMA | 1290.5 |
| 12 day DMA | 1268.25 |
| 20 day DMA | 1239.17 |
| 35 day DMA | 1161.21 |
| 50 day DMA | 1057.53 |
| 100 day DMA | 867.22 |
| 150 day DMA | 867.75 |
| 200 day DMA | 856.16 |
EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1285.71 | 1296.91 | 1287.16 |
| 12 day EMA | 1266.12 | 1266.63 | 1257.58 |
| 20 day EMA | 1229.53 | 1225.98 | 1216.47 |
| 35 day EMA | 1140.67 | 1133.45 | 1122.68 |
| 50 day EMA | 1050.82 | 1042.15 | 1030.96 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1290.5 | 1299.08 | 1294.92 |
| 12 day SMA | 1268.25 | 1260.59 | 1249.83 |
| 20 day SMA | 1239.17 | 1236 | 1229.63 |
| 35 day SMA | 1161.21 | 1152.23 | 1140.92 |
| 50 day SMA | 1057.53 | 1046.26 | 1033.93 |
| 100 day SMA | 867.22 | 862.08 | 856.49 |
| 150 day SMA | 867.75 | 866.33 | 864.36 |
| 200 day SMA | 856.16 | 853.29 | 850.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.