RaghavProductivity RPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaghav Productivity RPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RaghavProductivity Strong Daily Stock price targets for RaghavProductivity RPEL are 560.28 and 577.18 | Daily Target 1 | 557.22 | | Daily Target 2 | 563.33 | | Daily Target 3 | 574.11666666667 | | Daily Target 4 | 580.23 | | Daily Target 5 | 591.02 |
Daily price and volume Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
569.45 (-0.31%) |
576.90 |
568.00 - 584.90 |
0.7279 times |
Thu 28 August 2025 |
571.20 (-0.51%) |
567.10 |
567.10 - 588.50 |
1.23 times |
Tue 26 August 2025 |
574.15 (-3.57%) |
595.40 |
571.90 - 607.15 |
1.5726 times |
Mon 25 August 2025 |
595.40 (0.01%) |
595.35 |
591.00 - 607.20 |
0.3825 times |
Fri 22 August 2025 |
595.35 (-0.96%) |
603.95 |
592.55 - 607.70 |
0.5245 times |
Thu 21 August 2025 |
601.10 (-0.15%) |
605.00 |
599.55 - 613.95 |
1.0388 times |
Wed 20 August 2025 |
602.00 (-0.2%) |
605.00 |
600.00 - 610.20 |
0.8764 times |
Tue 19 August 2025 |
603.20 (-0.27%) |
604.85 |
599.05 - 610.00 |
0.6091 times |
Mon 18 August 2025 |
604.85 (0.06%) |
611.20 |
598.15 - 615.00 |
1.5628 times |
Thu 14 August 2025 |
604.50 (0.47%) |
609.00 |
597.00 - 610.00 |
1.4755 times |
Wed 13 August 2025 |
601.70 (0.53%) |
604.45 |
595.00 - 607.20 |
1.5678 times |
Weekly price and charts RaghavProductivity Strong weekly Stock price targets for RaghavProductivity RPEL are 548.23 and 588.33 | Weekly Target 1 | 541.15 | | Weekly Target 2 | 555.3 | | Weekly Target 3 | 581.25 | | Weekly Target 4 | 595.4 | | Weekly Target 5 | 621.35 |
Weekly price and volumes for Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
569.45 (-4.35%) |
595.35 |
567.10 - 607.20 |
0.3627 times |
Fri 22 August 2025 |
595.35 (-1.51%) |
611.20 |
592.55 - 615.00 |
0.4274 times |
Thu 14 August 2025 |
604.50 (-2.33%) |
615.80 |
592.00 - 630.15 |
0.5188 times |
Fri 08 August 2025 |
618.95 (-1.14%) |
625.05 |
604.45 - 631.05 |
0.3236 times |
Fri 01 August 2025 |
626.10 (-5.42%) |
671.90 |
617.00 - 674.00 |
0.8544 times |
Fri 25 July 2025 |
661.95 (-4.58%) |
699.80 |
642.60 - 717.00 |
3.3456 times |
Fri 18 July 2025 |
693.75 (0.9%) |
697.70 |
680.75 - 720.00 |
1.778 times |
Fri 11 July 2025 |
687.55 (-3.48%) |
708.85 |
681.90 - 714.45 |
0.4154 times |
Fri 04 July 2025 |
712.35 (2.47%) |
692.10 |
692.10 - 736.00 |
1.0201 times |
Fri 27 June 2025 |
695.20 (-1.13%) |
695.00 |
670.60 - 716.00 |
0.954 times |
Fri 20 June 2025 |
703.15 (-0.4%) |
701.05 |
693.00 - 760.00 |
2.2594 times |
Monthly price and charts RaghavProductivity Strong monthly Stock price targets for RaghavProductivity RPEL are 530.85 and 605.7 | Monthly Target 1 | 517.98 | | Monthly Target 2 | 543.72 | | Monthly Target 3 | 592.83333333333 | | Monthly Target 4 | 618.57 | | Monthly Target 5 | 667.68 |
Monthly price and volumes Raghav Productivity
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
569.45 (-10.16%) |
640.20 |
567.10 - 641.95 |
0.3787 times |
Thu 31 July 2025 |
633.85 (-9.21%) |
703.40 |
617.00 - 736.00 |
1.5805 times |
Mon 30 June 2025 |
698.15 (-3.05%) |
720.05 |
670.60 - 764.60 |
1.0868 times |
Fri 30 May 2025 |
720.15 (15.62%) |
624.00 |
565.25 - 747.00 |
0.6528 times |
Wed 30 April 2025 |
622.85 (18.45%) |
524.85 |
479.05 - 677.95 |
0.7327 times |
Fri 28 March 2025 |
525.85 (5.4%) |
490.20 |
449.50 - 575.30 |
0.8094 times |
Fri 28 February 2025 |
498.90 (-16.69%) |
626.45 |
484.00 - 658.65 |
0.764 times |
Fri 31 January 2025 |
598.85 (-16.14%) |
714.50 |
549.10 - 773.90 |
1.6186 times |
Tue 31 December 2024 |
714.10 (-3.66%) |
735.00 |
652.35 - 775.80 |
1.2841 times |
Fri 29 November 2024 |
741.25 (-43.68%) |
1317.50 |
733.00 - 1779.00 |
1.0922 times |
Thu 31 October 2024 |
1316.15 (23.09%) |
1090.55 |
1008.15 - 1415.00 |
0.9324 times |
DMA SMA EMA moving averages of Raghav Productivity RPEL
DMA (daily moving average) of Raghav Productivity RPEL
| DMA period | DMA value | | 5 day DMA | 581.11 | | 12 day DMA | 593.45 | | 20 day DMA | 604.5 | | 35 day DMA | 634.94 | | 50 day DMA | 654.83 | | 100 day DMA | 659.09 | | 150 day DMA | 622.47 | | 200 day DMA | 707.53 | EMA (exponential moving average) of Raghav Productivity RPEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 579.24 | 584.14 | 590.61 | | 12 day EMA | 592.84 | 597.09 | 601.8 | | 20 day EMA | 606.19 | 610.06 | 614.15 | | 35 day EMA | 628.61 | 632.09 | 635.67 | | 50 day EMA | 652 | 655.37 | 658.8 |
SMA (simple moving average) of Raghav Productivity RPEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 581.11 | 587.44 | 593.6 | | 12 day SMA | 593.45 | 597.05 | 601.03 | | 20 day SMA | 604.5 | 608.5 | 612 | | 35 day SMA | 634.94 | 638.66 | 642.1 | | 50 day SMA | 654.83 | 658.22 | 660.81 | | 100 day SMA | 659.09 | 658.83 | 658.54 | | 150 day SMA | 622.47 | 622.84 | 623.23 | | 200 day SMA | 707.53 | 712.37 | 716.63 |
|
|
