RoyalArc ROYALARC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Arc ROYALARC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoyalArc Strong Daily Stock price targets for RoyalArc ROYALARC_ST are 148.15 and 156.05 | Daily Target 1 | 146.83 | | Daily Target 2 | 149.47 | | Daily Target 3 | 154.73333333333 | | Daily Target 4 | 157.37 | | Daily Target 5 | 162.63 |
Daily price and volume Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
152.10 (-4.94%) |
160.00 |
152.10 - 160.00 |
0.4027 times |
Thu 08 May 2025 |
160.00 (-4.19%) |
160.00 |
160.00 - 160.00 |
0.0671 times |
Wed 07 May 2025 |
167.00 (1.15%) |
162.00 |
160.00 - 169.00 |
0.4698 times |
Tue 06 May 2025 |
165.10 (-0.54%) |
165.10 |
165.10 - 165.10 |
0.0671 times |
Mon 05 May 2025 |
166.00 (1.31%) |
171.00 |
166.00 - 172.00 |
0.8725 times |
Fri 02 May 2025 |
163.85 (5%) |
157.50 |
157.50 - 163.85 |
0.5369 times |
Wed 30 April 2025 |
156.05 (0.52%) |
152.50 |
152.50 - 160.00 |
5.6376 times |
Mon 28 April 2025 |
155.25 (-2.91%) |
162.00 |
155.05 - 162.00 |
0.2013 times |
Fri 25 April 2025 |
159.90 (-4.96%) |
164.25 |
159.85 - 164.25 |
0.604 times |
Thu 24 April 2025 |
168.25 (42.58%) |
167.05 |
165.50 - 171.00 |
1.1409 times |
Mon 10 March 2025 |
118.00 (-2.32%) |
119.00 |
118.00 - 119.00 |
0.2013 times |
Weekly price and charts RoyalArc Strong weekly Stock price targets for RoyalArc ROYALARC_ST are 142.15 and 162.05 | Weekly Target 1 | 138.83 | | Weekly Target 2 | 145.47 | | Weekly Target 3 | 158.73333333333 | | Weekly Target 4 | 165.37 | | Weekly Target 5 | 178.63 |
Weekly price and volumes for Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
152.10 (-7.17%) |
171.00 |
152.10 - 172.00 |
0.1199 times |
Fri 02 May 2025 |
163.85 (2.47%) |
162.00 |
152.50 - 163.85 |
0.4067 times |
Fri 25 April 2025 |
159.90 (32.37%) |
119.00 |
118.00 - 171.00 |
0.1241 times |
Fri 07 March 2025 |
120.80 (4.14%) |
120.00 |
115.55 - 125.10 |
0.4238 times |
Fri 28 February 2025 |
116.00 (0%) |
120.00 |
114.25 - 122.50 |
3.9255 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RoyalArc Strong monthly Stock price targets for RoyalArc ROYALARC_ST are 142.15 and 162.05 | Monthly Target 1 | 138.83 | | Monthly Target 2 | 145.47 | | Monthly Target 3 | 158.73333333333 | | Monthly Target 4 | 165.37 | | Monthly Target 5 | 178.63 |
Monthly price and volumes Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
152.10 (-2.53%) |
157.50 |
152.10 - 172.00 |
0.1233 times |
Wed 30 April 2025 |
156.05 (32.25%) |
167.05 |
152.50 - 171.00 |
0.387 times |
Mon 10 March 2025 |
118.00 (1.72%) |
120.00 |
115.55 - 125.10 |
0.3493 times |
Fri 28 February 2025 |
116.00 (0%) |
120.00 |
114.25 - 122.50 |
3.1404 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Royal Arc ROYALARC_ST
DMA (daily moving average) of Royal Arc ROYALARC_ST
| DMA period | DMA value | | 5 day DMA | 162.04 | | 12 day DMA | 154.36 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Royal Arc ROYALARC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.63 | 161.89 | 162.84 | | 12 day EMA | 151.52 | 151.42 | 149.86 | | 20 day EMA | 140.24 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Royal Arc ROYALARC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.04 | 164.39 | 163.6 | | 12 day SMA | 154.36 | 151.83 | 148.41 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
