RoyalArc ROYALARC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Arc ROYALARC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoyalArc Strong Daily Stock price targets for RoyalArc ROYALARC_ST are 140 and 140 | Daily Target 1 | 140 | | Daily Target 2 | 140 | | Daily Target 3 | 140 | | Daily Target 4 | 140 | | Daily Target 5 | 140 |
Daily price and volume Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
140.00 (0%) |
140.00 |
140.00 - 140.00 |
0.4651 times |
Thu 03 July 2025 |
140.00 (-0.71%) |
140.00 |
140.00 - 141.00 |
1.8605 times |
Wed 02 July 2025 |
141.00 (-0.7%) |
140.00 |
140.00 - 141.00 |
0.6977 times |
Tue 01 July 2025 |
142.00 (-2.1%) |
145.00 |
142.00 - 145.00 |
0.4651 times |
Mon 30 June 2025 |
145.05 (-1.33%) |
147.00 |
145.05 - 147.00 |
0.4651 times |
Fri 27 June 2025 |
147.00 (1.31%) |
145.10 |
145.10 - 147.00 |
1.8605 times |
Thu 26 June 2025 |
145.10 (-3.91%) |
148.00 |
145.10 - 148.00 |
0.4651 times |
Wed 25 June 2025 |
151.00 (0%) |
150.00 |
148.00 - 152.00 |
2.7907 times |
Tue 24 June 2025 |
151.00 (-2.58%) |
151.00 |
151.00 - 151.00 |
0.4651 times |
Fri 20 June 2025 |
155.00 (-0.64%) |
156.00 |
155.00 - 156.00 |
0.4651 times |
Thu 19 June 2025 |
156.00 (4%) |
156.00 |
156.00 - 156.00 |
0.2326 times |
Weekly price and charts RoyalArc Strong weekly Stock price targets for RoyalArc ROYALARC_ST are 136.5 and 143.5 | Weekly Target 1 | 135.33 | | Weekly Target 2 | 137.67 | | Weekly Target 3 | 142.33333333333 | | Weekly Target 4 | 144.67 | | Weekly Target 5 | 149.33 |
Weekly price and volumes for Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
140.00 (-4.76%) |
147.00 |
140.00 - 147.00 |
0.3491 times |
Fri 27 June 2025 |
147.00 (-5.16%) |
151.00 |
145.10 - 152.00 |
0.4928 times |
Fri 20 June 2025 |
155.00 (3.58%) |
153.00 |
150.00 - 156.00 |
0.2464 times |
Fri 13 June 2025 |
149.65 (-5.88%) |
154.00 |
149.00 - 158.00 |
0.4723 times |
Fri 06 June 2025 |
159.00 (-1.82%) |
161.95 |
154.35 - 161.95 |
0.1848 times |
Thu 29 May 2025 |
161.95 (-0.64%) |
162.10 |
156.05 - 169.00 |
2.6283 times |
Fri 23 May 2025 |
163.00 (-4.12%) |
170.00 |
163.00 - 176.30 |
0.5133 times |
Fri 16 May 2025 |
170.00 (11.77%) |
159.70 |
159.70 - 175.20 |
2.5873 times |
Fri 09 May 2025 |
152.10 (-7.17%) |
171.00 |
152.10 - 172.00 |
0.5749 times |
Fri 02 May 2025 |
163.85 (2.47%) |
162.00 |
152.50 - 163.85 |
1.9507 times |
Fri 25 April 2025 |
159.90 (32.37%) |
119.00 |
118.00 - 171.00 |
0.5955 times |
Monthly price and charts RoyalArc Strong monthly Stock price targets for RoyalArc ROYALARC_ST are 137.5 and 142.5 | Monthly Target 1 | 136.67 | | Monthly Target 2 | 138.33 | | Monthly Target 3 | 141.66666666667 | | Monthly Target 4 | 143.33 | | Monthly Target 5 | 146.67 |
Monthly price and volumes Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
140.00 (-3.48%) |
145.00 |
140.00 - 145.00 |
0.0587 times |
Mon 30 June 2025 |
145.05 (-10.44%) |
161.95 |
145.05 - 161.95 |
0.2742 times |
Thu 29 May 2025 |
161.95 (3.78%) |
157.50 |
152.10 - 176.30 |
1.2337 times |
Wed 30 April 2025 |
156.05 (32.25%) |
167.05 |
152.50 - 171.00 |
0.4426 times |
Mon 10 March 2025 |
118.00 (1.72%) |
120.00 |
115.55 - 125.10 |
0.3995 times |
Fri 28 February 2025 |
116.00 (0%) |
120.00 |
114.25 - 122.50 |
3.5914 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Royal Arc ROYALARC_ST
DMA (daily moving average) of Royal Arc ROYALARC_ST
| DMA period | DMA value | | 5 day DMA | 141.61 | | 12 day DMA | 146.93 | | 20 day DMA | 149.43 | | 35 day DMA | 156.11 | | 50 day DMA | 155.29 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Royal Arc ROYALARC_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.84 | 142.76 | 144.14 | | 12 day EMA | 145.6 | 146.62 | 147.82 | | 20 day EMA | 148.29 | 149.16 | 150.12 | | 35 day EMA | 149.56 | 150.12 | 150.72 | | 50 day EMA | 150.85 | 151.29 | 151.75 |
SMA (simple moving average) of Royal Arc ROYALARC_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.61 | 143.01 | 144.03 | | 12 day SMA | 146.93 | 147.76 | 148.68 | | 20 day SMA | 149.43 | 150.38 | 151.1 | | 35 day SMA | 156.11 | 156.88 | 157.45 | | 50 day SMA | 155.29 | 154.87 | 154.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
