RoyalArc ROYALARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Arc ROYALARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoyalArc Strong Daily Stock price targets for RoyalArc ROYALARC_SM are 150.5 and 153.5 | Daily Target 1 | 150 | | Daily Target 2 | 151 | | Daily Target 3 | 153 | | Daily Target 4 | 154 | | Daily Target 5 | 156 |
Daily price and volume Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
152.00 (-1.94%) |
155.00 |
152.00 - 155.00 |
0.7407 times |
Wed 17 December 2025 |
155.00 (0%) |
154.00 |
154.00 - 159.50 |
1.8519 times |
Tue 16 December 2025 |
155.00 (-1.59%) |
155.00 |
155.00 - 155.00 |
0.3704 times |
Sat 13 December 2025 |
157.50 (-1.56%) |
158.30 |
157.50 - 158.30 |
0.7407 times |
Thu 11 December 2025 |
160.00 (7.38%) |
164.00 |
160.00 - 164.00 |
0.7407 times |
Wed 10 December 2025 |
149.00 (0%) |
149.00 |
149.00 - 149.00 |
0.7407 times |
Tue 09 December 2025 |
149.00 (0%) |
149.00 |
149.00 - 149.00 |
0.3704 times |
Mon 08 December 2025 |
149.00 (-5.7%) |
155.50 |
149.00 - 155.50 |
2.2222 times |
Thu 04 December 2025 |
158.00 (2.6%) |
152.50 |
152.50 - 158.00 |
1.8519 times |
Wed 03 December 2025 |
154.00 (-1.28%) |
154.00 |
154.00 - 154.00 |
0.3704 times |
Tue 02 December 2025 |
156.00 (-0.06%) |
156.00 |
156.00 - 156.00 |
0.3704 times |
Weekly price and charts RoyalArc Strong weekly Stock price targets for RoyalArc ROYALARC_SM are 148.25 and 155.75 | Weekly Target 1 | 147 | | Weekly Target 2 | 149.5 | | Weekly Target 3 | 154.5 | | Weekly Target 4 | 157 | | Weekly Target 5 | 162 |
Weekly price and volumes for Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
152.00 (-3.49%) |
155.00 |
152.00 - 159.50 |
0.4494 times |
Sat 13 December 2025 |
157.50 (-0.32%) |
155.50 |
149.00 - 164.00 |
0.7303 times |
Thu 04 December 2025 |
158.00 (0%) |
156.60 |
152.50 - 158.00 |
0.5056 times |
Fri 28 November 2025 |
158.00 (-1.74%) |
158.00 |
154.00 - 168.00 |
3.5393 times |
Fri 21 November 2025 |
160.80 (0.5%) |
162.00 |
160.75 - 174.90 |
1.6292 times |
Fri 14 November 2025 |
160.00 (-3.03%) |
161.05 |
126.50 - 161.05 |
0.5618 times |
Fri 07 November 2025 |
165.00 (3.13%) |
165.00 |
165.00 - 172.00 |
0.5056 times |
Fri 31 October 2025 |
160.00 (3.23%) |
160.00 |
145.00 - 160.00 |
1.2921 times |
Fri 24 October 2025 |
155.00 (-3.7%) |
161.95 |
153.50 - 161.95 |
0.2247 times |
Tue 14 October 2025 |
160.95 (3.97%) |
158.00 |
158.00 - 173.40 |
0.5618 times |
Fri 10 October 2025 |
154.80 (-6.24%) |
162.00 |
153.00 - 165.00 |
0.5056 times |
Monthly price and charts RoyalArc Strong monthly Stock price targets for RoyalArc ROYALARC_SM are 143 and 158 | Monthly Target 1 | 140 | | Monthly Target 2 | 146 | | Monthly Target 3 | 155 | | Monthly Target 4 | 161 | | Monthly Target 5 | 170 |
Monthly price and volumes Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
152.00 (-3.8%) |
156.60 |
149.00 - 164.00 |
0.1637 times |
Fri 28 November 2025 |
158.00 (-1.25%) |
165.00 |
126.50 - 174.90 |
0.6057 times |
Fri 31 October 2025 |
160.00 (-5.83%) |
161.10 |
145.00 - 173.40 |
0.322 times |
Tue 30 September 2025 |
169.90 (17.99%) |
147.00 |
140.00 - 173.00 |
0.6767 times |
Fri 29 August 2025 |
144.00 (-12.73%) |
170.00 |
141.05 - 170.00 |
0.2892 times |
Wed 30 July 2025 |
165.00 (-9.84%) |
165.00 |
158.20 - 170.00 |
0.0982 times |
Tue 22 April 2025 |
183.00 (21.11%) |
150.00 |
132.10 - 187.80 |
3.1978 times |
Fri 28 March 2025 |
151.10 (0%) |
117.00 |
117.00 - 152.90 |
2.6467 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Royal Arc ROYALARC_SM
DMA (daily moving average) of Royal Arc ROYALARC_SM
| DMA period | DMA value | | 5 day DMA | 155.9 | | 12 day DMA | 154.22 | | 20 day DMA | 157.82 | | 35 day DMA | 158.56 | | 50 day DMA | 160.13 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Royal Arc ROYALARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.11 | 155.17 | 155.26 | | 12 day EMA | 155.22 | 155.81 | 155.96 | | 20 day EMA | 156.48 | 156.95 | 157.16 | | 35 day EMA | 158.19 | 158.55 | 158.76 | | 50 day EMA | 159.78 | 160.1 | 160.31 |
SMA (simple moving average) of Royal Arc ROYALARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.9 | 155.3 | 154.1 | | 12 day SMA | 154.22 | 154.72 | 155.47 | | 20 day SMA | 157.82 | 158.68 | 158.93 | | 35 day SMA | 158.56 | 158.61 | 158.8 | | 50 day SMA | 160.13 | 160.29 | 160.52 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
