Login or Join
HomepageRoyalArc ROYALARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Arc ROYALARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoyalArc
Strong Daily Stock price targets for RoyalArc ROYALARC_SM are 153.8 and 154.2
| Daily Target 1 | 153.73 |
| Daily Target 2 | 153.87 |
| Daily Target 3 | 154.13333333333 |
| Daily Target 4 | 154.27 |
| Daily Target 5 | 154.53 |
Daily price and volume Royal Arc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 154.00 (-3.14%) | 154.40 | 154.00 - 154.40 | 0.566 times | Wed 02 September 2026 | 159.00 (-5.92%) | 164.40 | 158.00 - 164.40 | 1.5094 times | Tue 01 September 2026 | 169.00 (-0.59%) | 166.00 | 166.00 - 169.00 | 0.3774 times | Fri 28 August 2026 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.1887 times | Thu 27 August 2026 | 170.00 (-2.86%) | 175.00 | 170.00 - 175.00 | 0.566 times | Wed 26 August 2026 | 175.00 (-3.31%) | 180.00 | 175.00 - 182.00 | 0.7547 times | Tue 25 August 2026 | 181.00 (-0.55%) | 182.00 | 181.00 - 182.00 | 1.1321 times | Mon 24 August 2026 | 182.00 (1.68%) | 185.00 | 182.00 - 197.00 | 4.1509 times | Fri 21 August 2026 | 179.00 (0.56%) | 183.00 | 179.00 - 183.00 | 0.566 times | Thu 20 August 2026 | 178.00 (0%) | 178.00 | 178.00 - 178.00 | 0.1887 times | Wed 19 August 2026 | 178.00 (0.56%) | 178.50 | 177.00 - 181.00 | 3.7736 times |
Weekly price and charts RoyalArc
Strong weekly Stock price targets for RoyalArc ROYALARC_SM are 153.8 and 154.2
| Weekly Target 1 | 153.73 |
| Weekly Target 2 | 153.87 |
| Weekly Target 3 | 154.13333333333 |
| Weekly Target 4 | 154.27 |
| Weekly Target 5 | 154.53 |
Weekly price and volumes for Royal Arc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 154.00 (-3.14%) | 154.40 | 154.00 - 154.40 | 0.1523 times | Wed 02 September 2026 | 159.00 (-6.47%) | 166.00 | 158.00 - 169.00 | 0.5076 times | Fri 28 August 2026 | 170.00 (-5.03%) | 185.00 | 170.00 - 197.00 | 1.8274 times | Fri 21 August 2026 | 179.00 (-0.56%) | 177.00 | 175.00 - 183.00 | 2.335 times | Fri 14 August 2026 | 180.00 (15.38%) | 160.00 | 157.90 - 180.10 | 3.9594 times | Fri 07 August 2026 | 156.00 (5.41%) | 148.00 | 148.00 - 156.00 | 0.4061 times | Fri 31 July 2026 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.1015 times | Fri 24 July 2026 | 148.00 (-3.33%) | 152.00 | 147.20 - 152.00 | 0.203 times | Fri 17 July 2026 | 153.10 (4.15%) | 147.00 | 145.00 - 153.10 | 0.3046 times | Thu 09 July 2026 | 147.00 (-0.68%) | 149.00 | 146.00 - 149.00 | 0.203 times | Fri 19 June 2026 | 148.00 (-1.33%) | 148.10 | 148.00 - 149.00 | 0.203 times |
Monthly price and charts RoyalArc
Strong monthly Stock price targets for RoyalArc ROYALARC_SM are 146.5 and 161.5
| Monthly Target 1 | 144 |
| Monthly Target 2 | 149 |
| Monthly Target 3 | 159 |
| Monthly Target 4 | 164 |
| Monthly Target 5 | 174 |
Monthly price and volumes Royal Arc
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 154.00 (-9.41%) | 166.00 | 154.00 - 169.00 | 0.2234 times | Fri 28 August 2026 | 170.00 (14.86%) | 148.00 | 148.00 - 197.00 | 2.8866 times | Fri 31 July 2026 | 148.00 (1.34%) | 147.00 | 145.00 - 153.10 | 0.2234 times | Tue 30 June 2026 | 146.05 (-5.16%) | 152.10 | 146.00 - 152.10 | 0.1546 times | Tue 26 May 2026 | 154.00 (-5.23%) | 165.00 | 153.00 - 165.00 | 0.1718 times | Tue 28 April 2026 | 162.50 (-3.7%) | 167.00 | 153.05 - 167.00 | 0.7045 times | Mon 30 March 2026 | 168.75 (6.13%) | 150.00 | 136.00 - 185.00 | 2.1306 times | Tue 10 February 2026 | 159.00 (-3.05%) | 163.00 | 159.00 - 163.00 | 0.0687 times | Wed 28 January 2026 | 164.00 (-3.44%) | 158.05 | 138.50 - 171.00 | 1.1512 times | Wed 31 December 2025 | 169.85 (7.5%) | 156.60 | 136.00 - 170.00 | 2.2852 times | Fri 28 November 2025 | 158.00 (-1.25%) | 165.00 | 126.50 - 174.90 | 1.9072 times |
Indicator Analysis of RoyalArc
Please login to view indicator analysis. or View indicator analysis of RoyalArc ROYALARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Arc ROYALARC_SM
DMA (daily moving average) of Royal Arc ROYALARC_SM
| DMA period | DMA value |
| 5 day DMA | 164.4 |
| 12 day DMA | 172.67 |
| 20 day DMA | 170.01 |
| 35 day DMA | 160.85 |
| 50 day DMA | 159.17 |
| 100 day DMA | 157.52 |
| 150 day DMA | 157.77 |
| 200 day DMA |
EMA (exponential moving average) of Royal Arc ROYALARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.13 | 167.7 | 172.05 |
| 12 day EMA | 167.81 | 170.32 | 172.38 |
| 20 day EMA | 167.2 | 168.59 | 169.6 |
| 35 day EMA | 164.81 | 165.45 | 165.83 |
| 50 day EMA | 159.82 | 160.06 | 160.1 |
SMA (simple moving average) of Royal Arc ROYALARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.4 | 168.6 | 173 |
| 12 day SMA | 172.67 | 174.53 | 176.28 |
| 20 day SMA | 170.01 | 169.96 | 169.41 |
| 35 day SMA | 160.85 | 160.67 | 160.39 |
| 50 day SMA | 159.17 | 159.23 | 159.39 |
| 100 day SMA | 157.52 | 157.59 | 157.71 |
| 150 day SMA | 157.77 | 157.8 | 157.74 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.