RoyalArc ROYALARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Arc ROYALARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoyalArc Strong Daily Stock price targets for RoyalArc ROYALARC_SM are 161.5 and 168.5 | Daily Target 1 | 160.33 | | Daily Target 2 | 162.67 | | Daily Target 3 | 167.33333333333 | | Daily Target 4 | 169.67 | | Daily Target 5 | 174.33 |
Daily price and volume Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
165.00 (0%) |
167.00 |
165.00 - 172.00 |
1.1111 times |
Mon 03 November 2025 |
165.00 (3.13%) |
165.00 |
165.00 - 165.00 |
0.2778 times |
Fri 31 October 2025 |
160.00 (4.58%) |
145.00 |
145.00 - 160.00 |
1.6667 times |
Thu 30 October 2025 |
153.00 (-1.92%) |
156.00 |
153.00 - 156.00 |
0.8333 times |
Tue 28 October 2025 |
156.00 (-2.5%) |
156.50 |
156.00 - 158.00 |
3.6111 times |
Mon 27 October 2025 |
160.00 (3.23%) |
160.00 |
160.00 - 160.00 |
0.2778 times |
Fri 24 October 2025 |
155.00 (0.98%) |
154.00 |
154.00 - 155.00 |
0.5556 times |
Thu 23 October 2025 |
153.50 (-5.22%) |
153.50 |
153.50 - 153.50 |
0.2778 times |
Mon 20 October 2025 |
161.95 (0.62%) |
161.95 |
161.95 - 161.95 |
0.2778 times |
Tue 14 October 2025 |
160.95 (0.22%) |
161.10 |
160.95 - 161.10 |
1.1111 times |
Mon 13 October 2025 |
160.60 (3.75%) |
158.00 |
158.00 - 173.40 |
1.6667 times |
Weekly price and charts RoyalArc Strong weekly Stock price targets for RoyalArc ROYALARC_SM are 161.5 and 168.5 | Weekly Target 1 | 160.33 | | Weekly Target 2 | 162.67 | | Weekly Target 3 | 167.33333333333 | | Weekly Target 4 | 169.67 | | Weekly Target 5 | 174.33 |
Weekly price and volumes for Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
165.00 (3.13%) |
165.00 |
165.00 - 172.00 |
0.266 times |
Fri 31 October 2025 |
160.00 (3.23%) |
160.00 |
145.00 - 160.00 |
1.2234 times |
Fri 24 October 2025 |
155.00 (-3.7%) |
161.95 |
153.50 - 161.95 |
0.2128 times |
Tue 14 October 2025 |
160.95 (3.97%) |
158.00 |
158.00 - 173.40 |
0.5319 times |
Fri 10 October 2025 |
154.80 (-6.24%) |
162.00 |
153.00 - 165.00 |
0.4787 times |
Fri 03 October 2025 |
165.10 (1.32%) |
169.90 |
161.10 - 169.90 |
0.7979 times |
Fri 26 September 2025 |
162.95 (-2.13%) |
160.00 |
160.00 - 173.00 |
3.2447 times |
Fri 19 September 2025 |
166.50 (4.06%) |
160.25 |
155.00 - 168.00 |
2.1277 times |
Fri 12 September 2025 |
160.00 (11.89%) |
140.05 |
140.00 - 160.00 |
0.5851 times |
Fri 05 September 2025 |
143.00 (-0.69%) |
147.00 |
142.25 - 147.00 |
0.5319 times |
Fri 29 August 2025 |
144.00 (-8.28%) |
147.05 |
141.05 - 147.05 |
1.4894 times |
Monthly price and charts RoyalArc Strong monthly Stock price targets for RoyalArc ROYALARC_SM are 161.5 and 168.5 | Monthly Target 1 | 160.33 | | Monthly Target 2 | 162.67 | | Monthly Target 3 | 167.33333333333 | | Monthly Target 4 | 169.67 | | Monthly Target 5 | 174.33 |
Monthly price and volumes Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
165.00 (3.13%) |
165.00 |
165.00 - 172.00 |
0.0263 times |
Fri 31 October 2025 |
160.00 (-5.83%) |
161.10 |
145.00 - 173.40 |
0.3105 times |
Tue 30 September 2025 |
169.90 (17.99%) |
147.00 |
140.00 - 173.00 |
0.6526 times |
Fri 29 August 2025 |
144.00 (-12.73%) |
170.00 |
141.05 - 170.00 |
0.2789 times |
Wed 30 July 2025 |
165.00 (-9.84%) |
165.00 |
158.20 - 170.00 |
0.0947 times |
Tue 22 April 2025 |
183.00 (21.11%) |
150.00 |
132.10 - 187.80 |
3.0842 times |
Fri 28 March 2025 |
151.10 (0%) |
117.00 |
117.00 - 152.90 |
2.5526 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Royal Arc ROYALARC_SM
DMA (daily moving average) of Royal Arc ROYALARC_SM
| DMA period | DMA value | | 5 day DMA | 159.8 | | 12 day DMA | 158.82 | | 20 day DMA | 161.39 | | 35 day DMA | 158.67 | | 50 day DMA | 158.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Royal Arc ROYALARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.6 | 159.9 | 157.35 | | 12 day EMA | 160.36 | 159.52 | 158.52 | | 20 day EMA | 160.39 | 159.9 | 159.36 | | 35 day EMA | 160.44 | 160.17 | 159.89 | | 50 day EMA | 160.38 | 160.19 | 159.99 |
SMA (simple moving average) of Royal Arc ROYALARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.8 | 158.8 | 156.8 | | 12 day SMA | 158.82 | 158.57 | 158.57 | | 20 day SMA | 161.39 | 161.64 | 162.04 | | 35 day SMA | 158.67 | 158.07 | 157.47 | | 50 day SMA | 158.92 | 159.25 | 159.56 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
