Login or Join
HomepageRoyalArc ROYALARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Arc ROYALARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoyalArc
Strong Daily Stock price targets for RoyalArc ROYALARC_SM are 147.5 and 149.5
| Daily Target 1 | 147 |
| Daily Target 2 | 148 |
| Daily Target 3 | 149 |
| Daily Target 4 | 150 |
| Daily Target 5 | 151 |
Daily price and volume Royal Arc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 149.00 (0.68%) | 150.00 | 148.00 - 150.00 | 0.8571 times | Mon 09 March 2026 | 148.00 (-1.33%) | 148.00 | 148.00 - 148.00 | 0.2857 times | Fri 06 March 2026 | 150.00 (-4.15%) | 150.00 | 150.00 - 150.00 | 1.1429 times | Thu 05 March 2026 | 156.50 (7.19%) | 146.00 | 146.00 - 164.00 | 1.1429 times | Wed 04 March 2026 | 146.00 (-2.67%) | 146.00 | 146.00 - 146.00 | 0.2857 times | Mon 02 March 2026 | 150.00 (-5.66%) | 150.00 | 150.00 - 150.00 | 0.2857 times | Tue 10 February 2026 | 159.00 (-2.45%) | 160.00 | 159.00 - 160.00 | 0.5714 times | Mon 09 February 2026 | 163.00 (-0.61%) | 163.00 | 163.00 - 163.00 | 0.5714 times | Wed 28 January 2026 | 164.00 (7.19%) | 153.05 | 138.50 - 164.00 | 4.5714 times | Tue 27 January 2026 | 153.00 (-1.92%) | 153.00 | 153.00 - 153.00 | 0.2857 times | Fri 23 January 2026 | 156.00 (-8.77%) | 153.05 | 152.95 - 164.05 | 8 times |
Weekly price and charts RoyalArc
Strong weekly Stock price targets for RoyalArc ROYALARC_SM are 148.5 and 150.5
| Weekly Target 1 | 147 |
| Weekly Target 2 | 148 |
| Weekly Target 3 | 149 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 151 |
Weekly price and volumes for Royal Arc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 149.00 (-0.67%) | 148.00 | 148.00 - 150.00 | 0.1835 times | Fri 06 March 2026 | 150.00 (-5.66%) | 150.00 | 146.00 - 164.00 | 0.4587 times | Tue 10 February 2026 | 159.00 (-3.05%) | 163.00 | 159.00 - 163.00 | 0.1835 times | Wed 28 January 2026 | 164.00 (5.13%) | 153.00 | 138.50 - 164.00 | 0.7798 times | Fri 23 January 2026 | 156.00 (-7.14%) | 165.00 | 152.95 - 171.00 | 2.0183 times | Thu 01 January 2026 | 168.00 (12%) | 140.05 | 136.00 - 170.00 | 4.4954 times | Fri 26 December 2025 | 150.00 (-1.32%) | 150.00 | 149.95 - 151.05 | 0.5046 times | Fri 19 December 2025 | 152.00 (-3.49%) | 155.00 | 152.00 - 159.50 | 0.367 times | Fri 12 December 2025 | 157.50 (-0.32%) | 155.50 | 149.00 - 164.00 | 0.5963 times | Thu 04 December 2025 | 158.00 (0%) | 156.60 | 152.50 - 158.00 | 0.4128 times | Fri 28 November 2025 | 158.00 (-1.74%) | 158.00 | 154.00 - 168.00 | 2.8899 times |
Monthly price and charts RoyalArc
Strong monthly Stock price targets for RoyalArc ROYALARC_SM are 138.5 and 156.5
| Monthly Target 1 | 135 |
| Monthly Target 2 | 142 |
| Monthly Target 3 | 153 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 171 |
Monthly price and volumes Royal Arc
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 149.00 (-6.29%) | 150.00 | 146.00 - 164.00 | 0.1198 times | Tue 10 February 2026 | 159.00 (-3.05%) | 163.00 | 159.00 - 163.00 | 0.0342 times | Wed 28 January 2026 | 164.00 (-3.44%) | 158.05 | 138.50 - 171.00 | 0.5731 times | Wed 31 December 2025 | 169.85 (7.5%) | 156.60 | 136.00 - 170.00 | 1.1377 times | Fri 28 November 2025 | 158.00 (-1.25%) | 165.00 | 126.50 - 174.90 | 0.9495 times | Fri 31 October 2025 | 160.00 (-5.83%) | 161.10 | 145.00 - 173.40 | 0.5047 times | Tue 30 September 2025 | 169.90 (17.99%) | 147.00 | 140.00 - 173.00 | 1.0607 times | Fri 29 August 2025 | 144.00 (-12.73%) | 170.00 | 141.05 - 170.00 | 0.4534 times | Wed 30 July 2025 | 165.00 (-9.84%) | 165.00 | 158.20 - 170.00 | 0.154 times | Tue 22 April 2025 | 183.00 (21.11%) | 150.00 | 132.10 - 187.80 | 5.0128 times | Fri 28 March 2025 | 151.10 (0%) | 117.00 | 117.00 - 152.90 | 4.1488 times |
Indicator Analysis of RoyalArc
Please login to view indicator analysis. or View indicator analysis of RoyalArc ROYALARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Arc ROYALARC_SM
DMA (daily moving average) of Royal Arc ROYALARC_SM
| DMA period | DMA value |
| 5 day DMA | 149.9 |
| 12 day DMA | 155.46 |
| 20 day DMA | 156.02 |
| 35 day DMA | 155.51 |
| 50 day DMA | 157.42 |
| 100 day DMA | 158.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Royal Arc ROYALARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.54 | 151.31 | 152.96 |
| 12 day EMA | 153.48 | 154.29 | 155.43 |
| 20 day EMA | 154.8 | 155.41 | 156.19 |
| 35 day EMA | 156.34 | 156.77 | 157.29 |
| 50 day EMA | 156.79 | 157.11 | 157.48 |
SMA (simple moving average) of Royal Arc ROYALARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.9 | 150.1 | 152.3 |
| 12 day SMA | 155.46 | 156.79 | 158.46 |
| 20 day SMA | 156.02 | 156.07 | 156.27 |
| 35 day SMA | 155.51 | 155.97 | 156.46 |
| 50 day SMA | 157.42 | 157.74 | 157.98 |
| 100 day SMA | 158.34 | 158.65 | 158.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.