Login or Join
HomepageRoyalArc ROYALARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Arc ROYALARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoyalArc
Strong Daily Stock price targets for RoyalArc ROYALARC_SM are 153.05 and 153.05
| Daily Target 1 | 153.05 |
| Daily Target 2 | 153.05 |
| Daily Target 3 | 153.05 |
| Daily Target 4 | 153.05 |
| Daily Target 5 | 153.05 |
Daily price and volume Royal Arc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.05 (-1.26%) | 153.05 | 153.05 - 153.05 | 0.1852 times | Tue 21 April 2026 | 155.00 (1.24%) | 154.50 | 154.50 - 155.00 | 2.037 times | Wed 15 April 2026 | 153.10 (-4.31%) | 153.10 | 153.10 - 153.10 | 0.1852 times | Fri 10 April 2026 | 160.00 (1.33%) | 163.00 | 160.00 - 163.00 | 0.3704 times | Tue 07 April 2026 | 157.90 (0.45%) | 157.50 | 156.00 - 157.90 | 2.7778 times | Thu 02 April 2026 | 157.20 (-5.87%) | 158.05 | 157.20 - 158.05 | 0.5556 times | Wed 01 April 2026 | 167.00 (-1.04%) | 167.00 | 167.00 - 167.00 | 0.1852 times | Mon 30 March 2026 | 168.75 (7.52%) | 155.70 | 155.70 - 185.00 | 2.5926 times | Fri 27 March 2026 | 156.95 (-0.66%) | 163.00 | 145.50 - 163.00 | 0.7407 times | Wed 25 March 2026 | 158.00 (16.18%) | 146.95 | 146.95 - 158.00 | 0.3704 times | Tue 24 March 2026 | 136.00 (-6.21%) | 136.00 | 136.00 - 136.00 | 0.9259 times |
Weekly price and charts RoyalArc
Strong weekly Stock price targets for RoyalArc ROYALARC_SM are 152.08 and 154.03
| Weekly Target 1 | 151.75 |
| Weekly Target 2 | 152.4 |
| Weekly Target 3 | 153.7 |
| Weekly Target 4 | 154.35 |
| Weekly Target 5 | 155.65 |
Weekly price and volumes for Royal Arc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.05 (-0.03%) | 154.50 | 153.05 - 155.00 | 0.6704 times | Wed 15 April 2026 | 153.10 (-4.31%) | 153.10 | 153.10 - 153.10 | 0.0559 times | Fri 10 April 2026 | 160.00 (1.78%) | 157.50 | 156.00 - 163.00 | 0.9497 times | Thu 02 April 2026 | 157.20 (0.16%) | 155.70 | 155.70 - 185.00 | 1.0056 times | Fri 27 March 2026 | 156.95 (4.63%) | 149.00 | 136.00 - 163.00 | 0.7263 times | Wed 18 March 2026 | 150.00 (-2.6%) | 154.00 | 148.00 - 154.00 | 1.5084 times | Thu 12 March 2026 | 154.00 (2.67%) | 148.00 | 148.00 - 161.00 | 3.352 times | Fri 06 March 2026 | 150.00 (-5.66%) | 150.00 | 146.00 - 164.00 | 0.5587 times | Tue 10 February 2026 | 159.00 (-3.05%) | 163.00 | 159.00 - 163.00 | 0.2235 times | Wed 28 January 2026 | 164.00 (5.13%) | 153.00 | 138.50 - 164.00 | 0.9497 times | Fri 23 January 2026 | 156.00 (-7.14%) | 165.00 | 152.95 - 171.00 | 2.4581 times |
Monthly price and charts RoyalArc
Strong monthly Stock price targets for RoyalArc ROYALARC_SM are 146.08 and 160.03
| Monthly Target 1 | 143.75 |
| Monthly Target 2 | 148.4 |
| Monthly Target 3 | 157.7 |
| Monthly Target 4 | 162.35 |
| Monthly Target 5 | 171.65 |
Monthly price and volumes Royal Arc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 153.05 (-9.3%) | 167.00 | 153.05 - 167.00 | 0.4677 times | Mon 30 March 2026 | 168.75 (6.13%) | 150.00 | 136.00 - 185.00 | 1.7056 times | Tue 10 February 2026 | 159.00 (-3.05%) | 163.00 | 159.00 - 163.00 | 0.055 times | Wed 28 January 2026 | 164.00 (-3.44%) | 158.05 | 138.50 - 171.00 | 0.9216 times | Wed 31 December 2025 | 169.85 (7.5%) | 156.60 | 136.00 - 170.00 | 1.8294 times | Fri 28 November 2025 | 158.00 (-1.25%) | 165.00 | 126.50 - 174.90 | 1.5268 times | Fri 31 October 2025 | 160.00 (-5.83%) | 161.10 | 145.00 - 173.40 | 0.8116 times | Tue 30 September 2025 | 169.90 (17.99%) | 147.00 | 140.00 - 173.00 | 1.7056 times | Fri 29 August 2025 | 144.00 (-12.73%) | 170.00 | 141.05 - 170.00 | 0.729 times | Wed 30 July 2025 | 165.00 (-9.84%) | 165.00 | 158.20 - 170.00 | 0.2476 times | Tue 22 April 2025 | 183.00 (21.11%) | 150.00 | 132.10 - 187.80 | 8.0605 times |
Indicator Analysis of RoyalArc
Please login to view indicator analysis. or View indicator analysis of RoyalArc ROYALARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Arc ROYALARC_SM
DMA (daily moving average) of Royal Arc ROYALARC_SM
| DMA period | DMA value |
| 5 day DMA | 155.81 |
| 12 day DMA | 155.66 |
| 20 day DMA | 154.08 |
| 35 day DMA | 155.67 |
| 50 day DMA | 155.14 |
| 100 day DMA | 157.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Royal Arc ROYALARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.34 | 156.49 | 157.23 |
| 12 day EMA | 155.75 | 156.24 | 156.47 |
| 20 day EMA | 155.53 | 155.79 | 155.87 |
| 35 day EMA | 155.51 | 155.65 | 155.69 |
| 50 day EMA | 155.84 | 155.95 | 155.99 |
SMA (simple moving average) of Royal Arc ROYALARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.81 | 156.64 | 159.04 |
| 12 day SMA | 155.66 | 155.41 | 154.92 |
| 20 day SMA | 154.08 | 153.73 | 153.48 |
| 35 day SMA | 155.67 | 155.58 | 155.44 |
| 50 day SMA | 155.14 | 155.36 | 155.56 |
| 100 day SMA | 157.38 | 157.29 | 157.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.