Login or Join
HomepageRoyalArc ROYALARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Arc ROYALARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoyalArc
Strong Daily Stock price targets for RoyalArc ROYALARC_SM are 148.55 and 149.45
| Daily Target 1 | 147.8 |
| Daily Target 2 | 148.4 |
| Daily Target 3 | 148.7 |
| Daily Target 4 | 149.3 |
| Daily Target 5 | 149.6 |
Daily price and volume Royal Arc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 149.00 (-0.67%) | 148.10 | 148.10 - 149.00 | 0.9091 times | Thu 04 June 2026 | 150.00 (-1.38%) | 150.00 | 150.00 - 150.00 | 0.4545 times | Mon 01 June 2026 | 152.10 (-1.23%) | 152.10 | 152.10 - 152.10 | 0.4545 times | Tue 26 May 2026 | 154.00 (0.65%) | 154.00 | 154.00 - 154.00 | 0.4545 times | Mon 25 May 2026 | 153.00 (-1.92%) | 153.00 | 153.00 - 153.00 | 0.4545 times | Tue 19 May 2026 | 156.00 (-2.5%) | 155.00 | 155.00 - 156.00 | 1.8182 times | Mon 11 May 2026 | 160.00 (-3.03%) | 160.00 | 155.00 - 160.00 | 1.3636 times | Mon 04 May 2026 | 165.00 (1.54%) | 165.00 | 165.00 - 165.00 | 0.4545 times | Tue 28 April 2026 | 162.50 (6.17%) | 163.00 | 160.00 - 164.00 | 3.1818 times | Fri 24 April 2026 | 153.05 (-1.26%) | 153.05 | 153.05 - 153.05 | 0.4545 times | Tue 21 April 2026 | 155.00 (1.24%) | 154.50 | 154.50 - 155.00 | 5 times |
Weekly price and charts RoyalArc
Strong weekly Stock price targets for RoyalArc ROYALARC_SM are 148.55 and 149.45
| Weekly Target 1 | 147.8 |
| Weekly Target 2 | 148.4 |
| Weekly Target 3 | 148.7 |
| Weekly Target 4 | 149.3 |
| Weekly Target 5 | 149.6 |
Weekly price and volumes for Royal Arc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 149.00 (-0.67%) | 148.10 | 148.10 - 149.00 | 0.2899 times | Thu 04 June 2026 | 150.00 (-2.6%) | 152.10 | 150.00 - 152.10 | 0.2899 times | Tue 26 May 2026 | 154.00 (-1.28%) | 153.00 | 153.00 - 154.00 | 0.2899 times | Tue 19 May 2026 | 156.00 (-5.45%) | 160.00 | 155.00 - 160.00 | 1.0145 times | Mon 04 May 2026 | 165.00 (1.54%) | 165.00 | 165.00 - 165.00 | 0.1449 times | Tue 28 April 2026 | 162.50 (6.17%) | 163.00 | 160.00 - 164.00 | 1.0145 times | Fri 24 April 2026 | 153.05 (-0.03%) | 154.50 | 153.05 - 155.00 | 1.7391 times | Wed 15 April 2026 | 153.10 (-4.31%) | 153.10 | 153.10 - 153.10 | 0.1449 times | Fri 10 April 2026 | 160.00 (1.78%) | 157.50 | 156.00 - 163.00 | 2.4638 times | Thu 02 April 2026 | 157.20 (0.16%) | 155.70 | 155.70 - 185.00 | 2.6087 times | Fri 27 March 2026 | 156.95 (4.63%) | 149.00 | 136.00 - 163.00 | 1.8841 times |
Monthly price and charts RoyalArc
Strong monthly Stock price targets for RoyalArc ROYALARC_SM are 146.55 and 150.55
| Monthly Target 1 | 145.73 |
| Monthly Target 2 | 147.37 |
| Monthly Target 3 | 149.73333333333 |
| Monthly Target 4 | 151.37 |
| Monthly Target 5 | 153.73 |
Monthly price and volumes Royal Arc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 149.00 (-3.25%) | 152.10 | 148.10 - 152.10 | 0.0591 times | Tue 26 May 2026 | 154.00 (-5.23%) | 165.00 | 153.00 - 165.00 | 0.1477 times | Tue 28 April 2026 | 162.50 (-3.7%) | 167.00 | 153.05 - 167.00 | 0.6056 times | Mon 30 March 2026 | 168.75 (6.13%) | 150.00 | 136.00 - 185.00 | 1.8316 times | Tue 10 February 2026 | 159.00 (-3.05%) | 163.00 | 159.00 - 163.00 | 0.0591 times | Wed 28 January 2026 | 164.00 (-3.44%) | 158.05 | 138.50 - 171.00 | 0.9897 times | Wed 31 December 2025 | 169.85 (7.5%) | 156.60 | 136.00 - 170.00 | 1.9645 times | Fri 28 November 2025 | 158.00 (-1.25%) | 165.00 | 126.50 - 174.90 | 1.6396 times | Fri 31 October 2025 | 160.00 (-5.83%) | 161.10 | 145.00 - 173.40 | 0.8715 times | Tue 30 September 2025 | 169.90 (17.99%) | 147.00 | 140.00 - 173.00 | 1.8316 times | Fri 29 August 2025 | 144.00 (-12.73%) | 170.00 | 141.05 - 170.00 | 0.7829 times |
Indicator Analysis of RoyalArc
Please login to view indicator analysis. or View indicator analysis of RoyalArc ROYALARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Arc ROYALARC_SM
DMA (daily moving average) of Royal Arc ROYALARC_SM
| DMA period | DMA value |
| 5 day DMA | 151.62 |
| 12 day DMA | 155.23 |
| 20 day DMA | 156.23 |
| 35 day DMA | 154.8 |
| 50 day DMA | 155.39 |
| 100 day DMA | 158.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Royal Arc ROYALARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.72 | 153.08 | 154.62 |
| 12 day EMA | 154.15 | 155.09 | 156.01 |
| 20 day EMA | 154.82 | 155.43 | 156 |
| 35 day EMA | 155.35 | 155.72 | 156.06 |
| 50 day EMA | 154.79 | 155.03 | 155.24 |
SMA (simple moving average) of Royal Arc ROYALARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.62 | 153.02 | 155.02 |
| 12 day SMA | 155.23 | 156.15 | 156.8 |
| 20 day SMA | 156.23 | 156.03 | 156.03 |
| 35 day SMA | 154.8 | 155 | 155.6 |
| 50 day SMA | 155.39 | 155.61 | 155.59 |
| 100 day SMA | 158.05 | 158.14 | 158.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.