Login or Join
HomepageRoyalArc ROYALARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Arc ROYALARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoyalArc
Strong Daily Stock price targets for RoyalArc ROYALARC_SM are 146.5 and 149.5
| Daily Target 1 | 146 |
| Daily Target 2 | 147 |
| Daily Target 3 | 149 |
| Daily Target 4 | 150 |
| Daily Target 5 | 152 |
Daily price and volume Royal Arc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 148.00 (0.54%) | 151.00 | 148.00 - 151.00 | 1.4286 times | Wed 22 July 2026 | 147.20 (-3.16%) | 147.20 | 147.20 - 147.20 | 0.7143 times | Tue 21 July 2026 | 152.00 (-0.72%) | 152.00 | 152.00 - 152.00 | 0.7143 times | Fri 17 July 2026 | 153.10 (2.07%) | 153.10 | 153.10 - 153.10 | 1.4286 times | Thu 16 July 2026 | 150.00 (3.45%) | 150.00 | 150.00 - 150.00 | 1.4286 times | Wed 15 July 2026 | 145.00 (-1.36%) | 145.00 | 145.00 - 145.00 | 0.7143 times | Tue 14 July 2026 | 147.00 (0%) | 147.00 | 147.00 - 147.00 | 0.7143 times | Thu 09 July 2026 | 147.00 (0.65%) | 147.00 | 147.00 - 147.00 | 0.7143 times | Tue 30 June 2026 | 146.05 (-1.98%) | 146.10 | 146.00 - 146.10 | 1.4286 times | Mon 29 June 2026 | 149.00 (0.68%) | 149.00 | 149.00 - 149.00 | 0.7143 times | Fri 19 June 2026 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.7143 times |
Weekly price and charts RoyalArc
Strong weekly Stock price targets for RoyalArc ROYALARC_SM are 145.2 and 150
| Weekly Target 1 | 144.27 |
| Weekly Target 2 | 146.13 |
| Weekly Target 3 | 149.06666666667 |
| Weekly Target 4 | 150.93 |
| Weekly Target 5 | 153.87 |
Weekly price and volumes for Royal Arc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 148.00 (-3.33%) | 152.00 | 147.20 - 152.00 | 0.8163 times | Fri 17 July 2026 | 153.10 (4.15%) | 147.00 | 145.00 - 153.10 | 1.2245 times | Thu 09 July 2026 | 147.00 (-0.68%) | 149.00 | 146.00 - 149.00 | 0.8163 times | Fri 19 June 2026 | 148.00 (-1.33%) | 148.10 | 148.00 - 149.00 | 0.8163 times | Thu 04 June 2026 | 150.00 (-2.6%) | 152.10 | 150.00 - 152.10 | 0.4082 times | Tue 26 May 2026 | 154.00 (-1.28%) | 153.00 | 153.00 - 154.00 | 0.4082 times | Tue 19 May 2026 | 156.00 (-5.45%) | 160.00 | 155.00 - 160.00 | 1.4286 times | Mon 04 May 2026 | 165.00 (1.54%) | 165.00 | 165.00 - 165.00 | 0.2041 times | Tue 28 April 2026 | 162.50 (6.17%) | 163.00 | 160.00 - 164.00 | 1.4286 times | Fri 24 April 2026 | 153.05 (-0.03%) | 154.50 | 153.05 - 155.00 | 2.449 times | Wed 15 April 2026 | 153.10 (-4.31%) | 153.10 | 153.10 - 153.10 | 0.2041 times |
Monthly price and charts RoyalArc
Strong monthly Stock price targets for RoyalArc ROYALARC_SM are 146.5 and 154.6
| Monthly Target 1 | 140.6 |
| Monthly Target 2 | 144.3 |
| Monthly Target 3 | 148.7 |
| Monthly Target 4 | 152.4 |
| Monthly Target 5 | 156.8 |
Monthly price and volumes Royal Arc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 148.00 (1.34%) | 147.00 | 145.00 - 153.10 | 0.1933 times | Tue 30 June 2026 | 146.05 (-5.16%) | 152.10 | 146.00 - 152.10 | 0.1582 times | Tue 26 May 2026 | 154.00 (-5.23%) | 165.00 | 153.00 - 165.00 | 0.1757 times | Tue 28 April 2026 | 162.50 (-3.7%) | 167.00 | 153.05 - 167.00 | 0.7206 times | Mon 30 March 2026 | 168.75 (6.13%) | 150.00 | 136.00 - 185.00 | 2.1793 times | Tue 10 February 2026 | 159.00 (-3.05%) | 163.00 | 159.00 - 163.00 | 0.0703 times | Wed 28 January 2026 | 164.00 (-3.44%) | 158.05 | 138.50 - 171.00 | 1.1775 times | Wed 31 December 2025 | 169.85 (7.5%) | 156.60 | 136.00 - 170.00 | 2.3374 times | Fri 28 November 2025 | 158.00 (-1.25%) | 165.00 | 126.50 - 174.90 | 1.9508 times | Fri 31 October 2025 | 160.00 (-5.83%) | 161.10 | 145.00 - 173.40 | 1.0369 times | Tue 30 September 2025 | 169.90 (17.99%) | 147.00 | 140.00 - 173.00 | 2.1793 times |
Indicator Analysis of RoyalArc
Please login to view indicator analysis. or View indicator analysis of RoyalArc ROYALARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Arc ROYALARC_SM
DMA (daily moving average) of Royal Arc ROYALARC_SM
| DMA period | DMA value |
| 5 day DMA | 150.06 |
| 12 day DMA | 148.36 |
| 20 day DMA | 150.97 |
| 35 day DMA | 152.83 |
| 50 day DMA | 153.81 |
| 100 day DMA | 155.99 |
| 150 day DMA | 157.19 |
| 200 day DMA |
EMA (exponential moving average) of Royal Arc ROYALARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.88 | 149.32 | 150.38 |
| 12 day EMA | 149.44 | 149.7 | 150.16 |
| 20 day EMA | 150.54 | 150.81 | 151.19 |
| 35 day EMA | 151.96 | 152.19 | 152.48 |
| 50 day EMA | 153.76 | 154 | 154.28 |
SMA (simple moving average) of Royal Arc ROYALARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.06 | 149.46 | 149.42 |
| 12 day SMA | 148.36 | 148.45 | 148.68 |
| 20 day SMA | 150.97 | 151.7 | 151.99 |
| 35 day SMA | 152.83 | 153 | 153.28 |
| 50 day SMA | 153.81 | 154.21 | 154.66 |
| 100 day SMA | 155.99 | 156.13 | 156.31 |
| 150 day SMA | 157.19 | 157.06 | 156.93 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.