RoyalArc ROYALARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Arc ROYALARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoyalArc Strong Daily Stock price targets for RoyalArc ROYALARC_SM are 144 and 144 | Daily Target 1 | 144 | | Daily Target 2 | 144 | | Daily Target 3 | 144 | | Daily Target 4 | 144 | | Daily Target 5 | 144 |
Daily price and volume Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.00 (0%) |
144.00 |
144.00 - 144.00 |
0.1887 times |
Thu 28 August 2025 |
144.00 (-2.07%) |
147.00 |
141.05 - 147.00 |
4.9057 times |
Tue 26 August 2025 |
147.05 (-6.34%) |
147.05 |
147.05 - 147.05 |
0.1887 times |
Tue 19 August 2025 |
157.00 (0%) |
157.00 |
157.00 - 157.00 |
0.3774 times |
Tue 12 August 2025 |
157.00 (-0.57%) |
157.00 |
157.00 - 157.00 |
0.3774 times |
Fri 08 August 2025 |
157.90 (5.27%) |
147.05 |
147.05 - 157.90 |
1.6981 times |
Thu 07 August 2025 |
150.00 (-0.03%) |
155.00 |
150.00 - 155.00 |
0.3774 times |
Wed 06 August 2025 |
150.05 (-3.35%) |
150.00 |
150.00 - 153.00 |
0.566 times |
Mon 04 August 2025 |
155.25 (-4.75%) |
160.00 |
154.00 - 160.00 |
0.7547 times |
Fri 01 August 2025 |
163.00 (-1.21%) |
170.00 |
160.00 - 170.00 |
0.566 times |
Wed 30 July 2025 |
165.00 (-1.2%) |
167.00 |
165.00 - 167.00 |
0.7547 times |
Weekly price and charts RoyalArc Strong weekly Stock price targets for RoyalArc ROYALARC_SM are 139.53 and 145.53 | Weekly Target 1 | 138.03 | | Weekly Target 2 | 141.02 | | Weekly Target 3 | 144.03333333333 | | Weekly Target 4 | 147.02 | | Weekly Target 5 | 150.03 |
Weekly price and volumes for Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.00 (-8.28%) |
147.05 |
141.05 - 147.05 |
0.2902 times |
Tue 19 August 2025 |
157.00 (0%) |
157.00 |
157.00 - 157.00 |
0.0207 times |
Tue 12 August 2025 |
157.00 (-0.57%) |
157.00 |
157.00 - 157.00 |
0.0207 times |
Fri 08 August 2025 |
157.90 (-3.13%) |
160.00 |
147.05 - 160.00 |
0.1865 times |
Fri 01 August 2025 |
163.00 (-10.93%) |
165.00 |
158.20 - 170.00 |
0.2176 times |
Tue 22 April 2025 |
183.00 (0.83%) |
184.90 |
180.25 - 186.95 |
0.3316 times |
Thu 17 April 2025 |
181.50 (6.98%) |
171.00 |
171.00 - 186.75 |
0.7876 times |
Fri 11 April 2025 |
169.65 (-3.31%) |
175.00 |
150.00 - 186.95 |
1.0777 times |
Fri 04 April 2025 |
175.45 (16.12%) |
150.00 |
132.10 - 187.80 |
3.8756 times |
Fri 28 March 2025 |
151.10 (18.09%) |
128.00 |
127.00 - 152.90 |
3.1917 times |
Fri 21 March 2025 |
127.95 (0%) |
118.40 |
118.40 - 128.00 |
1.4715 times |
Monthly price and charts RoyalArc Strong monthly Stock price targets for RoyalArc ROYALARC_SM are 128.05 and 157 | Monthly Target 1 | 122.73 | | Monthly Target 2 | 133.37 | | Monthly Target 3 | 151.68333333333 | | Monthly Target 4 | 162.32 | | Monthly Target 5 | 180.63 |
Monthly price and volumes Royal Arc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
144.00 (-12.73%) |
170.00 |
141.05 - 170.00 |
0.1856 times |
Wed 30 July 2025 |
165.00 (-9.84%) |
165.00 |
158.20 - 170.00 |
0.063 times |
Tue 22 April 2025 |
183.00 (21.11%) |
150.00 |
132.10 - 187.80 |
2.0525 times |
Fri 28 March 2025 |
151.10 (0%) |
117.00 |
117.00 - 152.90 |
1.6988 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Royal Arc ROYALARC_SM
DMA (daily moving average) of Royal Arc ROYALARC_SM
| DMA period | DMA value | | 5 day DMA | 149.81 | | 12 day DMA | 154.77 | | 20 day DMA | 163.36 | | 35 day DMA | 154.43 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Royal Arc ROYALARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.26 | 150.39 | 153.59 | | 12 day EMA | 153.92 | 155.72 | 157.85 | | 20 day EMA | 154.34 | 155.43 | 156.63 | | 35 day EMA | 151.09 | 151.51 | 151.95 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Royal Arc ROYALARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.81 | 152.59 | 153.79 | | 12 day SMA | 154.77 | 156.72 | 159.97 | | 20 day SMA | 163.36 | 165.02 | 166.16 | | 35 day SMA | 154.43 | 153.79 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
