Login or Join
HomepageRoyalArc ROYALARC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Arc ROYALARC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoyalArc
Strong Daily Stock price targets for RoyalArc ROYALARC_SM are 150.5 and 155.5
| Daily Target 1 | 149.67 |
| Daily Target 2 | 151.33 |
| Daily Target 3 | 154.66666666667 |
| Daily Target 4 | 156.33 |
| Daily Target 5 | 159.67 |
Daily price and volume Royal Arc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 153.00 (3.03%) | 158.00 | 153.00 - 158.00 | 0.3922 times | Wed 21 October 2026 | 148.50 (-9.73%) | 156.00 | 148.00 - 156.00 | 1.3725 times | Fri 16 October 2026 | 164.50 (6.13%) | 165.00 | 164.50 - 166.00 | 3.1373 times | Thu 15 October 2026 | 155.00 (3.33%) | 153.75 | 153.75 - 165.00 | 3.3333 times | Wed 14 October 2026 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 0.3922 times | Tue 13 October 2026 | 150.00 (-1.32%) | 150.00 | 150.00 - 150.00 | 0.1961 times | Thu 01 October 2026 | 152.00 (1.33%) | 154.00 | 150.00 - 154.00 | 0.3922 times | Mon 28 September 2026 | 150.00 (-3.85%) | 151.00 | 150.00 - 151.00 | 0.3922 times | Thu 24 September 2026 | 156.00 (-2.5%) | 156.00 | 156.00 - 156.00 | 0.1961 times | Tue 22 September 2026 | 160.00 (5.26%) | 160.00 | 160.00 - 160.00 | 0.1961 times | Wed 16 September 2026 | 152.00 (-1.94%) | 154.00 | 152.00 - 154.00 | 0.7843 times |
Weekly price and charts RoyalArc
Strong weekly Stock price targets for RoyalArc ROYALARC_SM are 150.5 and 155.5
| Weekly Target 1 | 149.67 |
| Weekly Target 2 | 151.33 |
| Weekly Target 3 | 154.66666666667 |
| Weekly Target 4 | 156.33 |
| Weekly Target 5 | 159.67 |
Weekly price and volumes for Royal Arc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 153.00 (3.03%) | 158.00 | 153.00 - 158.00 | 0.1316 times | Wed 21 October 2026 | 148.50 (-9.73%) | 156.00 | 148.00 - 156.00 | 0.4605 times | Fri 16 October 2026 | 164.50 (8.22%) | 150.00 | 150.00 - 166.00 | 2.3684 times | Thu 01 October 2026 | 152.00 (-2.56%) | 151.00 | 150.00 - 154.00 | 0.2632 times | Thu 24 September 2026 | 156.00 (2.63%) | 160.00 | 156.00 - 160.00 | 0.1316 times | Wed 16 September 2026 | 152.00 (-1.3%) | 155.00 | 152.00 - 155.00 | 0.3947 times | Tue 08 September 2026 | 154.00 (-3.14%) | 154.40 | 154.00 - 154.40 | 0.1974 times | Wed 02 September 2026 | 159.00 (-6.47%) | 166.00 | 158.00 - 169.00 | 0.6579 times | Fri 28 August 2026 | 170.00 (-5.03%) | 185.00 | 170.00 - 197.00 | 2.3684 times | Fri 21 August 2026 | 179.00 (-0.56%) | 177.00 | 175.00 - 183.00 | 3.0263 times | Fri 14 August 2026 | 180.00 (15.38%) | 160.00 | 157.90 - 180.10 | 5.1316 times |
Monthly price and charts RoyalArc
Strong monthly Stock price targets for RoyalArc ROYALARC_SM are 141.5 and 159.5
| Monthly Target 1 | 137.67 |
| Monthly Target 2 | 145.33 |
| Monthly Target 3 | 155.66666666667 |
| Monthly Target 4 | 163.33 |
| Monthly Target 5 | 173.67 |
Monthly price and volumes Royal Arc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 153.00 (2%) | 154.00 | 148.00 - 166.00 | 0.9289 times | Mon 28 September 2026 | 150.00 (-11.76%) | 166.00 | 150.00 - 169.00 | 0.4545 times | Fri 28 August 2026 | 170.00 (14.86%) | 148.00 | 148.00 - 197.00 | 3.3202 times | Fri 31 July 2026 | 148.00 (1.34%) | 147.00 | 145.00 - 153.10 | 0.2569 times | Tue 30 June 2026 | 146.05 (-5.16%) | 152.10 | 146.00 - 152.10 | 0.1779 times | Tue 26 May 2026 | 154.00 (-5.23%) | 165.00 | 153.00 - 165.00 | 0.1976 times | Tue 28 April 2026 | 162.50 (-3.7%) | 167.00 | 153.05 - 167.00 | 0.8103 times | Mon 30 March 2026 | 168.75 (6.13%) | 150.00 | 136.00 - 185.00 | 2.4506 times | Tue 10 February 2026 | 159.00 (-3.05%) | 163.00 | 159.00 - 163.00 | 0.0791 times | Wed 28 January 2026 | 164.00 (-3.44%) | 158.05 | 138.50 - 171.00 | 1.3241 times | Wed 31 December 2025 | 169.85 (7.5%) | 156.60 | 136.00 - 170.00 | 2.6285 times |
Indicator Analysis of RoyalArc
Please login to view indicator analysis. or View indicator analysis of RoyalArc ROYALARC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Arc ROYALARC_SM
DMA (daily moving average) of Royal Arc ROYALARC_SM
| DMA period | DMA value |
| 5 day DMA | 154.2 |
| 12 day DMA | 153.83 |
| 20 day DMA | 160.3 |
| 35 day DMA | 162.72 |
| 50 day DMA | 158.45 |
| 100 day DMA | 157.02 |
| 150 day DMA | 158.31 |
| 200 day DMA |
EMA (exponential moving average) of Royal Arc ROYALARC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.67 | 154 | 156.75 |
| 12 day EMA | 155.61 | 156.08 | 157.46 |
| 20 day EMA | 157.77 | 158.27 | 159.3 |
| 35 day EMA | 157.55 | 157.82 | 158.37 |
| 50 day EMA | 157.75 | 157.94 | 158.32 |
SMA (simple moving average) of Royal Arc ROYALARC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.2 | 153.6 | 154.3 |
| 12 day SMA | 153.83 | 153.92 | 154.79 |
| 20 day SMA | 160.3 | 161.6 | 163.08 |
| 35 day SMA | 162.72 | 162.58 | 162.56 |
| 50 day SMA | 158.45 | 158.43 | 158.54 |
| 100 day SMA | 157.02 | 156.98 | 156.99 |
| 150 day SMA | 158.31 | 158.29 | 158.3 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.