Login or Join
HomepageRoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_ST are 32.43 and 33.88
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.7 |
| Daily Target 3 | 33.6 |
| Daily Target 4 | 34.15 |
| Daily Target 5 | 35.05 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.25 (-2.78%) | 34.50 | 33.05 - 34.50 | 0.9259 times | Thu 04 June 2026 | 34.20 (-4.87%) | 34.55 | 34.20 - 34.55 | 1.9444 times | Wed 03 June 2026 | 35.95 (2.71%) | 36.00 | 35.95 - 36.20 | 0.463 times | Tue 02 June 2026 | 35.00 (-3.71%) | 34.60 | 34.55 - 35.00 | 0.7407 times | Mon 01 June 2026 | 36.35 (-4.97%) | 36.65 | 36.35 - 37.45 | 1.9444 times | Fri 29 May 2026 | 38.25 (4.94%) | 38.25 | 37.10 - 38.25 | 2.2222 times | Wed 27 May 2026 | 36.45 (4.89%) | 36.45 | 36.45 - 36.45 | 0.5556 times | Tue 26 May 2026 | 34.75 (4.98%) | 33.95 | 33.95 - 34.75 | 0.9259 times | Mon 25 May 2026 | 33.10 (0%) | 33.10 | 33.10 - 33.10 | 0.0926 times | Fri 22 May 2026 | 33.10 (-1.19%) | 34.00 | 33.10 - 34.00 | 0.1852 times | Thu 21 May 2026 | 33.50 (-1.47%) | 33.05 | 33.05 - 33.50 | 0.1852 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_ST are 30.95 and 35.35
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 34.583333333333 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 38.98 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.25 (-13.07%) | 36.65 | 33.05 - 37.45 | 1.625 times | Fri 29 May 2026 | 38.25 (15.56%) | 33.10 | 33.10 - 38.25 | 1.025 times | Fri 22 May 2026 | 33.10 (-2.65%) | 32.40 | 32.40 - 34.50 | 0.275 times | Fri 15 May 2026 | 34.00 (1.34%) | 33.55 | 32.30 - 36.05 | 0.725 times | Fri 08 May 2026 | 33.55 (-6.02%) | 36.55 | 33.55 - 37.00 | 0.475 times | Wed 29 April 2026 | 35.70 (1.28%) | 33.65 | 33.65 - 37.90 | 0.475 times | Fri 24 April 2026 | 35.25 (-15.97%) | 38.50 | 34.20 - 38.55 | 0.6 times | Fri 01 August 2025 | 41.95 (-0.59%) | 43.40 | 40.50 - 43.55 | 1.35 times | Fri 25 July 2025 | 42.20 (-7.96%) | 46.50 | 42.00 - 46.50 | 1.625 times | Fri 18 July 2025 | 45.85 (6.5%) | 43.10 | 43.00 - 47.00 | 1.825 times | Fri 11 July 2025 | 43.05 (-4.33%) | 45.00 | 42.75 - 45.80 | 1.95 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_ST are 30.95 and 35.35
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 34.583333333333 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 38.98 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 33.25 (-13.07%) | 36.65 | 33.05 - 37.45 | 0.1851 times | Fri 29 May 2026 | 38.25 (7.14%) | 36.55 | 32.30 - 38.25 | 0.2847 times | Wed 29 April 2026 | 35.70 (-14.9%) | 38.50 | 33.65 - 38.55 | 0.1224 times | Fri 01 August 2025 | 41.95 (-0.59%) | 42.05 | 41.15 - 43.00 | 0.0484 times | Thu 31 July 2025 | 42.20 (-11.53%) | 46.80 | 40.50 - 49.80 | 0.9396 times | Mon 30 June 2025 | 47.70 (-12.07%) | 55.30 | 43.50 - 56.40 | 0.6521 times | Fri 30 May 2025 | 54.25 (27.95%) | 42.35 | 39.30 - 57.45 | 1.0279 times | Wed 30 April 2025 | 42.40 (11.58%) | 38.10 | 38.10 - 45.15 | 1.5575 times | Fri 28 March 2025 | 38.00 (-38.21%) | 60.35 | 35.05 - 61.50 | 4.0803 times | Fri 28 February 2025 | 61.50 (-16.38%) | 73.50 | 61.15 - 76.90 | 1.1019 times | Fri 31 January 2025 | 73.55 (-57.26%) | 74.20 | 72.10 - 76.90 | 0.0883 times |
Indicator Analysis of RoxHi
Please login to view indicator analysis. or View indicator analysis of RoxHi ROXHITECH_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Rox Hi ROXHITECH_ST
DMA (daily moving average) of Rox Hi ROXHITECH_ST
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 34.83 |
| 20 day DMA | 34.57 |
| 35 day DMA | 36.19 |
| 50 day DMA | 38.71 |
| 100 day DMA | 43 |
| 150 day DMA | 47.18 |
| 200 day DMA |
EMA (exponential moving average) of Rox Hi ROXHITECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 35.26 | 35.79 |
| 12 day EMA | 34.92 | 35.22 | 35.4 |
| 20 day EMA | 35.35 | 35.57 | 35.71 |
| 35 day EMA | 37.11 | 37.34 | 37.53 |
| 50 day EMA | 39.02 | 39.26 | 39.47 |
SMA (simple moving average) of Rox Hi ROXHITECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 35.95 | 36.4 |
| 12 day SMA | 34.83 | 34.93 | 34.83 |
| 20 day SMA | 34.57 | 34.67 | 34.76 |
| 35 day SMA | 36.19 | 36.45 | 36.74 |
| 50 day SMA | 38.71 | 38.96 | 39.24 |
| 100 day SMA | 43 | 43.06 | 43.1 |
| 150 day SMA | 47.18 | 48.1 | 48.97 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.