Use Dark Theme
bell notificationshomepagelogin

RoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rox Hi ROXHITECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RoxHi

Strong Daily Stock price targets for RoxHi ROXHITECH_ST are 43.8 and 47.6

Daily Target 143.17
Daily Target 244.43
Daily Target 346.966666666667
Daily Target 448.23
Daily Target 550.77

Daily price and volume Rox Hi

Date Closing Open Range Volume
Thu 03 July 2025 45.70 (-4.99%) 49.50 45.70 - 49.50 1.5823 times
Wed 02 July 2025 48.10 (0.94%) 49.20 48.00 - 49.25 1.0127 times
Tue 01 July 2025 47.65 (-0.1%) 46.80 46.80 - 49.80 0.9494 times
Mon 30 June 2025 47.70 (1.6%) 49.25 46.50 - 49.25 0.8861 times
Fri 27 June 2025 46.95 (1.95%) 46.95 46.20 - 46.95 1.0127 times
Thu 26 June 2025 46.05 (1.88%) 45.20 45.20 - 46.05 0.443 times
Wed 25 June 2025 45.20 (1.92%) 45.20 45.20 - 45.20 1.2658 times
Tue 24 June 2025 44.35 (1.95%) 43.50 43.50 - 44.35 1.1392 times
Mon 23 June 2025 43.50 (-1.92%) 43.50 43.50 - 43.50 0.8228 times
Fri 20 June 2025 44.35 (-1.99%) 44.35 44.35 - 44.35 0.8861 times
Thu 19 June 2025 45.25 (-1.95%) 45.25 45.25 - 45.25 0.3165 times

Daily chart RoxHi

Weekly price and charts RoxHi

Strong weekly Stock price targets for RoxHi ROXHITECH_ST are 43.65 and 47.75

Weekly Target 142.97
Weekly Target 244.33
Weekly Target 347.066666666667
Weekly Target 448.43
Weekly Target 551.17

Weekly price and volumes for Rox Hi

Date Closing Open Range Volume
Thu 03 July 2025 45.70 (-2.66%) 49.25 45.70 - 49.80 0.9943 times
Fri 27 June 2025 46.95 (5.86%) 43.50 43.50 - 46.95 1.0511 times
Fri 20 June 2025 44.35 (-7.7%) 47.10 44.35 - 47.10 0.5824 times
Fri 13 June 2025 48.05 (-5.88%) 50.05 48.05 - 50.05 0.8097 times
Fri 06 June 2025 51.05 (-5.9%) 55.30 51.05 - 56.40 0.6108 times
Fri 30 May 2025 54.25 (2.17%) 52.05 50.35 - 54.25 1.179 times
Thu 22 May 2025 53.10 (1.82%) 53.95 51.90 - 57.45 1.4063 times
Fri 16 May 2025 52.15 (27.2%) 41.00 41.00 - 52.25 1.9176 times
Fri 09 May 2025 41.00 (-1.32%) 41.00 39.30 - 41.10 0.5256 times
Fri 02 May 2025 41.55 (1.59%) 40.20 40.10 - 42.40 0.9233 times
Fri 25 April 2025 40.90 (5.96%) 39.35 39.35 - 41.70 1.0511 times

weekly chart RoxHi

Monthly price and charts RoxHi

Strong monthly Stock price targets for RoxHi ROXHITECH_ST are 43.65 and 47.75

Monthly Target 142.97
Monthly Target 244.33
Monthly Target 347.066666666667
Monthly Target 448.43
Monthly Target 551.17

Monthly price and volumes Rox Hi

Date Closing Open Range Volume
Thu 03 July 2025 45.70 (-4.19%) 46.80 45.70 - 49.80 0.0566 times
Mon 30 June 2025 47.70 (-12.07%) 55.30 43.50 - 56.40 0.2315 times
Fri 30 May 2025 54.25 (27.95%) 42.35 39.30 - 57.45 0.365 times
Wed 30 April 2025 42.40 (11.58%) 38.10 38.10 - 45.15 0.5531 times
Fri 28 March 2025 38.00 (-38.21%) 60.35 35.05 - 61.50 1.4489 times
Fri 28 February 2025 61.50 (-16.38%) 73.50 61.15 - 76.90 0.3913 times
Fri 31 January 2025 73.55 (-57.26%) 74.20 72.10 - 76.90 0.0313 times
Thu 30 November 2023 172.10 (0%) 135.00 135.00 - 189.80 4.9221 times
Fri 04 July 2025 (0%) - 0 times

monthly chart RoxHi

DMA SMA EMA moving averages of Rox Hi ROXHITECH_ST

DMA (daily moving average) of Rox Hi ROXHITECH_ST

DMA period DMA value
5 day DMA 47.22
12 day DMA 45.91
20 day DMA 47.04
35 day DMA 49.65
50 day DMA 47.28
100 day DMA 51.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Rox Hi ROXHITECH_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA46.7547.2846.87
12 day EMA46.7946.9946.79
20 day EMA47.1747.3247.24
35 day EMA46.6146.6646.58
50 day EMA46.6146.6546.59

SMA (simple moving average) of Rox Hi ROXHITECH_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2247.2946.71
12 day SMA45.9146.0345.95
20 day SMA47.0447.3647.61
35 day SMA49.6549.749.61
50 day SMA47.2847.1646.97
100 day SMA51.4152.6753.83
150 day SMA
200 day SMA
Back to top Use Dark Theme