RoxHi ROXHITECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRox Hi ROXHITECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi Strong Daily Stock price targets for RoxHi ROXHITECH_ST are 40.7 and 41.3 | Daily Target 1 | 40.2 | | Daily Target 2 | 40.6 | | Daily Target 3 | 40.8 | | Daily Target 4 | 41.2 | | Daily Target 5 | 41.4 |
Daily price and volume Rox Hi
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
41.00 (1.86%) |
40.40 |
40.40 - 41.00 |
0.4545 times |
Thu 08 May 2025 |
40.25 (1.9%) |
39.65 |
39.65 - 40.25 |
0.5303 times |
Wed 07 May 2025 |
39.50 (-1.37%) |
39.30 |
39.30 - 39.50 |
0.4545 times |
Tue 06 May 2025 |
40.05 (-1.84%) |
40.25 |
40.05 - 40.25 |
0.4545 times |
Mon 05 May 2025 |
40.80 (-1.81%) |
41.00 |
40.80 - 41.10 |
0.9091 times |
Fri 02 May 2025 |
41.55 (-2%) |
42.35 |
41.55 - 42.35 |
0.5303 times |
Wed 30 April 2025 |
42.40 (1.8%) |
42.40 |
42.40 - 42.40 |
1.0606 times |
Tue 29 April 2025 |
41.65 (1.96%) |
41.65 |
41.60 - 41.65 |
2.1212 times |
Mon 28 April 2025 |
40.85 (-0.12%) |
40.20 |
40.10 - 40.85 |
1.2121 times |
Fri 25 April 2025 |
40.90 (-1.92%) |
40.90 |
40.90 - 40.90 |
2.2727 times |
Thu 24 April 2025 |
41.70 (3.99%) |
41.70 |
41.70 - 41.70 |
0.0758 times |
Weekly price and charts RoxHi Strong weekly Stock price targets for RoxHi ROXHITECH_ST are 40.1 and 41.9 | Weekly Target 1 | 38.67 | | Weekly Target 2 | 39.83 | | Weekly Target 3 | 40.466666666667 | | Weekly Target 4 | 41.63 | | Weekly Target 5 | 42.27 |
Weekly price and volumes for Rox Hi
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
41.00 (-1.32%) |
41.00 |
39.30 - 41.10 |
0.1828 times |
Fri 02 May 2025 |
41.55 (1.59%) |
40.20 |
40.10 - 42.40 |
0.3211 times |
Fri 25 April 2025 |
40.90 (5.96%) |
39.35 |
39.35 - 41.70 |
0.3656 times |
Thu 17 April 2025 |
38.60 (-3.62%) |
39.60 |
38.50 - 39.60 |
0.2767 times |
Fri 11 April 2025 |
40.05 (-10.4%) |
42.50 |
40.05 - 42.50 |
0.1038 times |
Fri 04 April 2025 |
44.70 (17.63%) |
38.10 |
38.10 - 45.15 |
1.67 times |
Fri 28 March 2025 |
38.00 (-16.11%) |
47.30 |
35.05 - 47.30 |
2.5642 times |
Fri 21 March 2025 |
45.30 (-13.05%) |
52.10 |
44.70 - 53.00 |
2.3913 times |
Thu 13 March 2025 |
52.10 (-12.14%) |
58.50 |
52.10 - 60.50 |
0.9881 times |
Fri 07 March 2025 |
59.30 (-3.58%) |
60.35 |
55.30 - 61.50 |
1.1364 times |
Fri 28 February 2025 |
61.50 (-12.08%) |
68.10 |
61.15 - 68.30 |
0.4249 times |
Monthly price and charts RoxHi Strong monthly Stock price targets for RoxHi ROXHITECH_ST are 38.63 and 41.68 | Monthly Target 1 | 37.83 | | Monthly Target 2 | 39.42 | | Monthly Target 3 | 40.883333333333 | | Monthly Target 4 | 42.47 | | Monthly Target 5 | 43.93 |
Monthly price and volumes Rox Hi
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
41.00 (-3.3%) |
42.35 |
39.30 - 42.35 |
0.0361 times |
Wed 30 April 2025 |
42.40 (11.58%) |
38.10 |
38.10 - 45.15 |
0.449 times |
Fri 28 March 2025 |
38.00 (-38.21%) |
60.35 |
35.05 - 61.50 |
1.1762 times |
Fri 28 February 2025 |
61.50 (-16.38%) |
73.50 |
61.15 - 76.90 |
0.3176 times |
Fri 31 January 2025 |
73.55 (-57.26%) |
74.20 |
72.10 - 76.90 |
0.0254 times |
Thu 30 November 2023 |
172.10 (0%) |
135.00 |
135.00 - 189.80 |
3.9956 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rox Hi ROXHITECH_ST
DMA (daily moving average) of Rox Hi ROXHITECH_ST
| DMA period | DMA value | | 5 day DMA | 40.32 | | 12 day DMA | 40.9 | | 20 day DMA | 40.58 | | 35 day DMA | 42.5 | | 50 day DMA | 48.44 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rox Hi ROXHITECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.57 | 40.35 | 40.4 | | 12 day EMA | 40.76 | 40.72 | 40.8 | | 20 day EMA | 41.62 | 41.68 | 41.83 | | 35 day EMA | 45.34 | 45.6 | 45.92 | | 50 day EMA | 49.11 | 49.44 | 49.81 |
SMA (simple moving average) of Rox Hi ROXHITECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.32 | 40.43 | 40.86 | | 12 day SMA | 40.9 | 40.76 | 40.62 | | 20 day SMA | 40.58 | 40.76 | 40.93 | | 35 day SMA | 42.5 | 42.97 | 43.52 | | 50 day SMA | 48.44 | 48.89 | 49.4 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
