Login or Join
HomepageRoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_SM are 37.85 and 41.25
| Daily Target 1 | 35.13 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 38.533333333333 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 41.93 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.20 (8.89%) | 36.50 | 36.50 - 39.90 | 1.5347 times | Mon 13 April 2026 | 36.00 (1.41%) | 35.90 | 35.90 - 36.00 | 0.2475 times | Fri 10 April 2026 | 35.50 (0.42%) | 36.40 | 34.90 - 36.40 | 0.2475 times | Thu 09 April 2026 | 35.35 (-0.14%) | 35.35 | 35.35 - 35.35 | 0.1485 times | Wed 08 April 2026 | 35.40 (10.63%) | 35.60 | 33.20 - 36.05 | 1.5842 times | Tue 07 April 2026 | 32.00 (5.09%) | 30.50 | 30.50 - 32.45 | 0.5941 times | Mon 06 April 2026 | 30.45 (13.2%) | 27.30 | 27.30 - 30.80 | 1.9802 times | Thu 02 April 2026 | 26.90 (0.75%) | 26.30 | 24.80 - 26.90 | 0.6931 times | Wed 01 April 2026 | 26.70 (7.88%) | 26.50 | 25.40 - 26.70 | 0.4455 times | Mon 30 March 2026 | 24.75 (-5.71%) | 26.10 | 22.95 - 26.50 | 2.5248 times | Fri 27 March 2026 | 26.25 (-8.85%) | 28.25 | 26.10 - 28.60 | 3.4158 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 37.55 and 41.55
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 36.77 |
| Weekly Target 3 | 38.333333333333 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.20 (10.42%) | 35.90 | 35.90 - 39.90 | 0.4133 times | Fri 10 April 2026 | 35.50 (31.97%) | 27.30 | 27.30 - 36.40 | 1.0563 times | Thu 02 April 2026 | 26.90 (2.48%) | 26.10 | 22.95 - 26.90 | 0.8496 times | Fri 27 March 2026 | 26.25 (-13.65%) | 29.75 | 26.10 - 30.00 | 1.8714 times | Fri 20 March 2026 | 30.40 (1.33%) | 29.95 | 27.00 - 34.95 | 1.5729 times | Fri 13 March 2026 | 30.00 (-6.4%) | 31.50 | 29.30 - 32.30 | 0.9529 times | Fri 06 March 2026 | 32.05 (-4.47%) | 33.20 | 30.15 - 33.60 | 0.8152 times | Fri 27 February 2026 | 33.55 (-6.81%) | 36.00 | 32.40 - 37.45 | 0.7922 times | Fri 20 February 2026 | 36.00 (5.42%) | 35.00 | 32.35 - 37.00 | 1.1711 times | Fri 13 February 2026 | 34.15 (-0.29%) | 35.00 | 33.25 - 35.00 | 0.5052 times | Fri 06 February 2026 | 34.25 (-2.14%) | 35.05 | 28.65 - 36.50 | 0.7003 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 32 and 47.1
| Monthly Target 1 | 19.53 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 34.633333333333 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 39.20 (58.38%) | 26.50 | 24.80 - 39.90 | 0.3937 times | Mon 30 March 2026 | 24.75 (-26.23%) | 33.20 | 22.95 - 34.95 | 1.3168 times | Fri 27 February 2026 | 33.55 (-4.14%) | 35.05 | 28.65 - 37.45 | 0.7197 times | Fri 30 January 2026 | 35.00 (-22.22%) | 43.55 | 33.70 - 44.25 | 0.7718 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.5319 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 0.8579 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.7145 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 0.9674 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 0.7953 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 2.9309 times | Tue 31 December 2024 | 97.10 (-5.36%) | 101.00 | 95.90 - 107.95 | 3.7132 times |
Indicator Analysis of RoxHi
Please login to view indicator analysis. or View indicator analysis of RoxHi ROXHITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 31.44 |
| 20 day DMA | 30.46 |
| 35 day DMA | 31.67 |
| 50 day DMA | 32.45 |
| 100 day DMA | 37.59 |
| 150 day DMA | 40.82 |
| 200 day DMA | 48.61 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 34.43 | 33.64 |
| 12 day EMA | 33.27 | 32.19 | 31.5 |
| 20 day EMA | 32.28 | 31.55 | 31.08 |
| 35 day EMA | 32.23 | 31.82 | 31.57 |
| 50 day EMA | 33.09 | 32.84 | 32.71 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 34.85 | 33.74 |
| 12 day SMA | 31.44 | 30.61 | 29.92 |
| 20 day SMA | 30.46 | 30.1 | 29.86 |
| 35 day SMA | 31.67 | 31.49 | 31.43 |
| 50 day SMA | 32.45 | 32.35 | 32.33 |
| 100 day SMA | 37.59 | 37.68 | 37.78 |
| 150 day SMA | 40.82 | 40.88 | 40.95 |
| 200 day SMA | 48.61 | 48.92 | 49.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.