RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi Strong Daily Stock price targets for RoxHi ROXHITECH_SM are 44.75 and 46.15 | Daily Target 1 | 43.6 | | Daily Target 2 | 44.5 | | Daily Target 3 | 45 | | Daily Target 4 | 45.9 | | Daily Target 5 | 46.4 |
Daily price and volume Rox Hi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.40 (4.25%) |
44.95 |
44.10 - 45.50 |
1.3953 times |
Thu 18 December 2025 |
43.55 (-2.57%) |
44.05 |
43.55 - 44.80 |
1.0465 times |
Wed 17 December 2025 |
44.70 (0.34%) |
44.50 |
44.25 - 45.00 |
1.1628 times |
Tue 16 December 2025 |
44.55 (0.45%) |
43.60 |
43.60 - 45.00 |
1.5116 times |
Mon 15 December 2025 |
44.35 (-2.53%) |
44.30 |
44.30 - 44.35 |
0.9302 times |
Sat 13 December 2025 |
45.50 (-0.98%) |
45.50 |
45.50 - 45.50 |
0.3488 times |
Thu 11 December 2025 |
45.95 (1.1%) |
45.95 |
45.95 - 45.95 |
0.1163 times |
Wed 10 December 2025 |
45.45 (3.06%) |
45.00 |
45.00 - 45.50 |
0.5814 times |
Tue 09 December 2025 |
44.10 (0.23%) |
43.50 |
43.50 - 44.10 |
0.5814 times |
Mon 08 December 2025 |
44.00 (-3.83%) |
46.00 |
44.00 - 46.20 |
2.3256 times |
Fri 05 December 2025 |
45.75 (1.1%) |
44.30 |
44.30 - 45.75 |
0.6977 times |
Weekly price and charts RoxHi Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 44.48 and 46.43 | Weekly Target 1 | 42.87 | | Weekly Target 2 | 44.13 | | Weekly Target 3 | 44.816666666667 | | Weekly Target 4 | 46.08 | | Weekly Target 5 | 46.77 |
Weekly price and volumes for Rox Hi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.40 (-0.22%) |
44.30 |
43.55 - 45.50 |
0.782 times |
Sat 13 December 2025 |
45.50 (-0.55%) |
46.00 |
43.50 - 46.20 |
0.5113 times |
Fri 05 December 2025 |
45.75 (-2.45%) |
46.50 |
44.30 - 46.70 |
0.8421 times |
Fri 28 November 2025 |
46.90 (-4.87%) |
49.00 |
46.00 - 49.00 |
0.9323 times |
Fri 21 November 2025 |
49.30 (5.01%) |
47.40 |
43.95 - 52.00 |
2.3008 times |
Fri 14 November 2025 |
46.95 (1.84%) |
45.35 |
45.35 - 48.40 |
0.5414 times |
Fri 07 November 2025 |
46.10 (2.44%) |
45.00 |
43.65 - 47.50 |
1.1729 times |
Fri 31 October 2025 |
45.00 (-2.7%) |
46.00 |
44.95 - 53.00 |
1.6391 times |
Fri 24 October 2025 |
46.25 (-0.86%) |
48.00 |
46.00 - 49.20 |
0.7368 times |
Fri 17 October 2025 |
46.65 (-1.79%) |
49.30 |
45.65 - 50.10 |
0.5414 times |
Fri 10 October 2025 |
47.50 (1.28%) |
48.85 |
46.00 - 48.85 |
0.7368 times |
Monthly price and charts RoxHi Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 42.85 and 46.05 | Monthly Target 1 | 42 | | Monthly Target 2 | 43.7 | | Monthly Target 3 | 45.2 | | Monthly Target 4 | 46.9 | | Monthly Target 5 | 48.4 |
Monthly price and volumes Rox Hi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.40 (-3.2%) |
46.50 |
43.50 - 46.70 |
0.2349 times |
Fri 28 November 2025 |
46.90 (4.22%) |
45.00 |
43.65 - 52.00 |
0.5443 times |
Fri 31 October 2025 |
45.00 (-1.1%) |
46.00 |
43.50 - 53.00 |
0.4533 times |
Tue 30 September 2025 |
45.50 (-4.61%) |
48.00 |
45.50 - 55.00 |
0.6137 times |
Fri 29 August 2025 |
47.70 (-36.78%) |
45.50 |
40.25 - 53.95 |
0.5045 times |
Thu 30 January 2025 |
75.45 (-22.3%) |
97.00 |
66.40 - 100.80 |
1.8594 times |
Tue 31 December 2024 |
97.10 (-5.36%) |
101.00 |
95.90 - 107.95 |
2.3557 times |
Fri 29 November 2024 |
102.60 (-5.52%) |
109.90 |
100.00 - 128.50 |
1.3631 times |
Thu 31 October 2024 |
108.60 (-6.82%) |
117.00 |
103.80 - 118.00 |
0.8156 times |
Mon 30 September 2024 |
116.55 (-8.26%) |
128.10 |
113.30 - 129.00 |
1.2556 times |
Fri 30 August 2024 |
127.05 (-1.51%) |
130.00 |
111.05 - 138.50 |
1.4872 times |
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value | | 5 day DMA | 44.51 | | 12 day DMA | 44.88 | | 20 day DMA | 45.55 | | 35 day DMA | 46.06 | | 50 day DMA | 46.25 | | 100 day DMA | 48.29 | | 150 day DMA | 64.96 | | 200 day DMA | 77.7 | EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.73 | 44.4 | 44.82 | | 12 day EMA | 45.03 | 44.96 | 45.22 | | 20 day EMA | 45.4 | 45.4 | 45.59 | | 35 day EMA | 45.76 | 45.78 | 45.91 | | 50 day EMA | 46.13 | 46.16 | 46.27 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.51 | 44.53 | 45.01 | | 12 day SMA | 44.88 | 44.87 | 45.1 | | 20 day SMA | 45.55 | 45.75 | 46.12 | | 35 day SMA | 46.06 | 46.07 | 46.16 | | 50 day SMA | 46.25 | 46.27 | 46.34 | | 100 day SMA | 48.29 | 48.63 | 49.02 | | 150 day SMA | 64.96 | 65.47 | 66 | | 200 day SMA | 77.7 | 78.09 | 78.51 |
|
|
