RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi Strong Daily Stock price targets for RoxHi ROXHITECH_SM are 47.13 and 48.33 | Daily Target 1 | 46.13 | | Daily Target 2 | 46.92 | | Daily Target 3 | 47.333333333333 | | Daily Target 4 | 48.12 | | Daily Target 5 | 48.53 |
Daily price and volume Rox Hi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.70 (4.84%) |
46.85 |
46.55 - 47.75 |
0.566 times |
Thu 28 August 2025 |
45.50 (-0.33%) |
45.65 |
45.50 - 46.60 |
0.5189 times |
Tue 26 August 2025 |
45.65 (-5.88%) |
48.00 |
45.25 - 48.00 |
1.0377 times |
Mon 25 August 2025 |
48.50 (3.63%) |
48.50 |
48.50 - 48.50 |
0.0943 times |
Fri 22 August 2025 |
46.80 (-4.29%) |
47.70 |
45.45 - 48.25 |
1.3208 times |
Thu 21 August 2025 |
48.90 (-2.2%) |
51.35 |
47.70 - 51.35 |
0.566 times |
Wed 20 August 2025 |
50.00 (-1.86%) |
50.30 |
50.00 - 53.95 |
1.3679 times |
Tue 19 August 2025 |
50.95 (11.73%) |
45.95 |
45.00 - 53.00 |
3.2547 times |
Mon 18 August 2025 |
45.60 (8.19%) |
43.00 |
42.30 - 46.00 |
0.7547 times |
Wed 13 August 2025 |
42.15 (-1.86%) |
42.00 |
41.70 - 42.65 |
0.5189 times |
Tue 12 August 2025 |
42.95 (2.63%) |
42.00 |
42.00 - 42.95 |
0.2358 times |
Weekly price and charts RoxHi Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 44.85 and 48.1 | Weekly Target 1 | 43.9 | | Weekly Target 2 | 45.8 | | Weekly Target 3 | 47.15 | | Weekly Target 4 | 49.05 | | Weekly Target 5 | 50.4 |
Weekly price and volumes for Rox Hi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.70 (1.92%) |
48.50 |
45.25 - 48.50 |
0.2761 times |
Fri 22 August 2025 |
46.80 (11.03%) |
43.00 |
42.30 - 53.95 |
0.9048 times |
Wed 13 August 2025 |
42.15 (0.12%) |
42.40 |
41.10 - 42.95 |
0.1528 times |
Fri 08 August 2025 |
42.10 (-44.2%) |
45.50 |
40.25 - 45.50 |
0.4583 times |
Thu 30 January 2025 |
75.45 (-4.97%) |
77.15 |
66.40 - 79.00 |
1.1222 times |
Fri 24 January 2025 |
79.40 (-5.87%) |
82.40 |
78.50 - 84.50 |
1.3925 times |
Fri 17 January 2025 |
84.35 (-8.71%) |
91.50 |
83.75 - 94.00 |
1.3337 times |
Fri 10 January 2025 |
92.40 (-6.38%) |
99.95 |
91.65 - 99.95 |
1.3161 times |
Fri 03 January 2025 |
98.70 (0%) |
98.70 |
95.00 - 100.80 |
1.7215 times |
Fri 27 December 2024 |
98.70 (-0.2%) |
97.10 |
96.40 - 102.95 |
1.322 times |
Fri 20 December 2024 |
98.90 (-0.75%) |
103.70 |
98.60 - 107.95 |
1.4865 times |
Monthly price and charts RoxHi Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 43.98 and 57.68 | Monthly Target 1 | 33.6 | | Monthly Target 2 | 40.65 | | Monthly Target 3 | 47.3 | | Monthly Target 4 | 54.35 | | Monthly Target 5 | 61 |
Monthly price and volumes Rox Hi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.70 (-36.78%) |
45.50 |
40.25 - 53.95 |
0.283 times |
Thu 30 January 2025 |
75.45 (-22.3%) |
97.00 |
66.40 - 100.80 |
1.043 times |
Tue 31 December 2024 |
97.10 (-5.36%) |
101.00 |
95.90 - 107.95 |
1.3213 times |
Fri 29 November 2024 |
102.60 (-5.52%) |
109.90 |
100.00 - 128.50 |
0.7646 times |
Thu 31 October 2024 |
108.60 (-6.82%) |
117.00 |
103.80 - 118.00 |
0.4575 times |
Mon 30 September 2024 |
116.55 (-8.26%) |
128.10 |
113.30 - 129.00 |
0.7043 times |
Fri 30 August 2024 |
127.05 (-1.51%) |
130.00 |
111.05 - 138.50 |
0.8342 times |
Wed 31 July 2024 |
129.00 (0%) |
134.70 |
124.20 - 152.35 |
1.2332 times |
Fri 28 June 2024 |
129.00 (3.04%) |
128.15 |
106.00 - 141.00 |
1.1766 times |
Fri 31 May 2024 |
125.20 (0.64%) |
124.40 |
121.05 - 154.50 |
2.1824 times |
Tue 30 April 2024 |
124.40 (23.05%) |
106.00 |
105.95 - 134.85 |
1.2462 times |
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value | | 5 day DMA | 46.83 | | 12 day DMA | 46.38 | | 20 day DMA | 49.46 | | 35 day DMA | 65.06 | | 50 day DMA | 75.34 | | 100 day DMA | 91.61 | | 150 day DMA | 102.36 | | 200 day DMA | 109.91 | EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.97 | 46.61 | 47.17 | | 12 day EMA | 48.44 | 48.58 | 49.14 | | 20 day EMA | 52.91 | 53.46 | 54.3 | | 35 day EMA | 62.6 | 63.48 | 64.54 | | 50 day EMA | 74.4 | 75.49 | 76.71 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.83 | 47.07 | 47.97 | | 12 day SMA | 46.38 | 45.91 | 45.61 | | 20 day SMA | 49.46 | 50.72 | 52.42 | | 35 day SMA | 65.06 | 66.45 | 67.97 | | 50 day SMA | 75.34 | 76.38 | 77.48 | | 100 day SMA | 91.61 | 92.29 | 93 | | 150 day SMA | 102.36 | 102.89 | 103.46 | | 200 day SMA | 109.91 | 110.4 | 110.9 |
|
|
