RoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi Strong Daily Stock price targets for RoxHi ROXHITECH_SM are 45.7 and 46.9 | Daily Target 1 | 44.78 | | Daily Target 2 | 45.42 | | Daily Target 3 | 45.983333333333 | | Daily Target 4 | 46.62 | | Daily Target 5 | 47.18 |
Daily price and volume Rox Hi
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
46.05 (1.77%) |
45.35 |
45.35 - 46.55 |
0.2717 times |
Mon 03 November 2025 |
45.25 (0.56%) |
45.00 |
44.00 - 46.00 |
2.0109 times |
Fri 31 October 2025 |
45.00 (-2.28%) |
46.05 |
44.95 - 46.90 |
1.413 times |
Thu 30 October 2025 |
46.05 (-1.18%) |
47.95 |
46.00 - 48.00 |
1.0326 times |
Wed 29 October 2025 |
46.60 (-3.32%) |
49.60 |
46.05 - 50.10 |
1.3587 times |
Tue 28 October 2025 |
48.20 (1.58%) |
47.35 |
47.30 - 53.00 |
1.7935 times |
Mon 27 October 2025 |
47.45 (2.59%) |
46.00 |
45.40 - 47.45 |
0.3261 times |
Fri 24 October 2025 |
46.25 (0%) |
47.20 |
46.25 - 47.25 |
0.7609 times |
Thu 23 October 2025 |
46.25 (-2.12%) |
47.00 |
46.05 - 47.00 |
0.5978 times |
Tue 21 October 2025 |
47.25 (2.38%) |
46.50 |
46.10 - 47.80 |
0.4348 times |
Mon 20 October 2025 |
46.15 (-1.07%) |
48.00 |
46.00 - 49.20 |
0.8696 times |
Weekly price and charts RoxHi Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 45.03 and 47.58 | Weekly Target 1 | 42.98 | | Weekly Target 2 | 44.52 | | Weekly Target 3 | 45.533333333333 | | Weekly Target 4 | 47.07 | | Weekly Target 5 | 48.08 |
Weekly price and volumes for Rox Hi
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
46.05 (2.33%) |
45.00 |
44.00 - 46.55 |
0.6114 times |
Fri 31 October 2025 |
45.00 (-2.7%) |
46.00 |
44.95 - 53.00 |
1.5866 times |
Fri 24 October 2025 |
46.25 (-0.86%) |
48.00 |
46.00 - 49.20 |
0.7132 times |
Fri 17 October 2025 |
46.65 (-1.79%) |
49.30 |
45.65 - 50.10 |
0.524 times |
Fri 10 October 2025 |
47.50 (1.28%) |
48.85 |
46.00 - 48.85 |
0.7132 times |
Fri 03 October 2025 |
46.90 (-0.85%) |
46.10 |
43.50 - 49.00 |
0.6405 times |
Fri 26 September 2025 |
47.30 (0.64%) |
46.55 |
46.55 - 53.00 |
2.1834 times |
Fri 19 September 2025 |
47.00 (-4.47%) |
49.20 |
46.80 - 49.20 |
0.8443 times |
Fri 12 September 2025 |
49.20 (2.5%) |
51.00 |
47.60 - 55.00 |
1.3246 times |
Fri 05 September 2025 |
48.00 (0.63%) |
48.00 |
46.50 - 51.50 |
0.8588 times |
Fri 29 August 2025 |
47.70 (1.92%) |
48.50 |
45.25 - 48.50 |
0.6841 times |
Monthly price and charts RoxHi Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 45.03 and 47.58 | Monthly Target 1 | 42.98 | | Monthly Target 2 | 44.52 | | Monthly Target 3 | 45.533333333333 | | Monthly Target 4 | 47.07 | | Monthly Target 5 | 48.08 |
Monthly price and volumes Rox Hi
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
46.05 (2.33%) |
45.00 |
44.00 - 46.55 |
0.0645 times |
Fri 31 October 2025 |
45.00 (-1.1%) |
46.00 |
43.50 - 53.00 |
0.4206 times |
Tue 30 September 2025 |
45.50 (-4.61%) |
48.00 |
45.50 - 55.00 |
0.5695 times |
Fri 29 August 2025 |
47.70 (-36.78%) |
45.50 |
40.25 - 53.95 |
0.4682 times |
Thu 30 January 2025 |
75.45 (-22.3%) |
97.00 |
66.40 - 100.80 |
1.7252 times |
Tue 31 December 2024 |
97.10 (-5.36%) |
101.00 |
95.90 - 107.95 |
2.1857 times |
Fri 29 November 2024 |
102.60 (-5.52%) |
109.90 |
100.00 - 128.50 |
1.2648 times |
Thu 31 October 2024 |
108.60 (-6.82%) |
117.00 |
103.80 - 118.00 |
0.7567 times |
Mon 30 September 2024 |
116.55 (-8.26%) |
128.10 |
113.30 - 129.00 |
1.165 times |
Fri 30 August 2024 |
127.05 (-1.51%) |
130.00 |
111.05 - 138.50 |
1.3799 times |
Wed 31 July 2024 |
129.00 (0%) |
134.70 |
124.20 - 152.35 |
2.0399 times |
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value | | 5 day DMA | 45.79 | | 12 day DMA | 46.43 | | 20 day DMA | 46.52 | | 35 day DMA | 47.02 | | 50 day DMA | 47.3 | | 100 day DMA | 63.9 | | 150 day DMA | 79.19 | | 200 day DMA | 90.75 | EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.91 | 45.84 | 46.13 | | 12 day EMA | 46.28 | 46.32 | 46.51 | | 20 day EMA | 46.51 | 46.56 | 46.7 | | 35 day EMA | 46.85 | 46.9 | 47 | | 50 day EMA | 47.17 | 47.22 | 47.3 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.79 | 46.22 | 46.66 | | 12 day SMA | 46.43 | 46.45 | 46.52 | | 20 day SMA | 46.52 | 46.61 | 46.69 | | 35 day SMA | 47.02 | 47.11 | 47.21 | | 50 day SMA | 47.3 | 47.35 | 47.45 | | 100 day SMA | 63.9 | 64.42 | 64.96 | | 150 day SMA | 79.19 | 79.69 | 80.18 | | 200 day SMA | 90.75 | 91.21 | 91.69 |
|
|
