Login or Join
HomepageRoxHi ROXHITECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rox Hi ROXHITECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoxHi
Strong Daily Stock price targets for RoxHi ROXHITECH_SM are 36 and 36
| Daily Target 1 | 36 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36 |
Daily price and volume Rox Hi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.4225 times | Fri 20 February 2026 | 36.00 (1.69%) | 35.50 | 35.50 - 36.55 | 2.2535 times | Thu 19 February 2026 | 35.40 (7.6%) | 32.70 | 32.35 - 37.00 | 1.9014 times | Wed 18 February 2026 | 32.90 (-2.95%) | 33.25 | 32.50 - 33.50 | 0.6338 times | Tue 17 February 2026 | 33.90 (2.73%) | 33.90 | 32.75 - 33.95 | 0.7746 times | Mon 16 February 2026 | 33.00 (-3.37%) | 35.00 | 32.40 - 35.00 | 1.6197 times | Fri 13 February 2026 | 34.15 (-2.43%) | 34.00 | 34.00 - 34.15 | 0.1408 times | Thu 12 February 2026 | 35.00 (3.86%) | 34.85 | 33.65 - 35.00 | 0.7746 times | Wed 11 February 2026 | 33.70 (-3.3%) | 34.85 | 33.25 - 34.85 | 0.9155 times | Tue 10 February 2026 | 34.85 (3.11%) | 33.75 | 33.75 - 34.85 | 0.5634 times | Mon 09 February 2026 | 33.80 (-1.31%) | 35.00 | 33.80 - 35.00 | 0.7042 times |
Weekly price and charts RoxHi
Strong weekly Stock price targets for RoxHi ROXHITECH_SM are 36 and 36
| Weekly Target 1 | 36 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Rox Hi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.1051 times | Fri 20 February 2026 | 36.00 (5.42%) | 35.00 | 32.35 - 37.00 | 1.7863 times | Fri 13 February 2026 | 34.15 (-0.29%) | 35.00 | 33.25 - 35.00 | 0.7706 times | Fri 06 February 2026 | 34.25 (-2.14%) | 35.05 | 28.65 - 36.50 | 1.0683 times | Fri 30 January 2026 | 35.00 (-2.91%) | 35.90 | 33.70 - 36.90 | 0.8056 times | Fri 23 January 2026 | 36.05 (-3.22%) | 38.00 | 34.50 - 38.20 | 1.331 times | Fri 16 January 2026 | 37.25 (-1.59%) | 35.15 | 35.15 - 38.75 | 0.7706 times | Fri 09 January 2026 | 37.85 (-12.79%) | 44.25 | 36.10 - 44.25 | 1.7688 times | Fri 02 January 2026 | 43.40 (-1.36%) | 43.05 | 41.40 - 45.00 | 1.0683 times | Fri 26 December 2025 | 44.00 (-3.08%) | 45.80 | 43.95 - 46.65 | 0.5254 times | Fri 19 December 2025 | 45.40 (-0.22%) | 44.30 | 43.55 - 45.50 | 0.9107 times |
Monthly price and charts RoxHi
Strong monthly Stock price targets for RoxHi ROXHITECH_SM are 32.33 and 40.68
| Monthly Target 1 | 25.53 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 33.883333333333 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Rox Hi
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.00 (2.86%) | 35.05 | 28.65 - 37.00 | 0.3971 times | Fri 30 January 2026 | 35.00 (-22.22%) | 43.55 | 33.70 - 44.25 | 0.5518 times | Wed 31 December 2025 | 45.00 (-4.05%) | 46.50 | 41.40 - 46.70 | 0.3803 times | Fri 28 November 2025 | 46.90 (4.22%) | 45.00 | 43.65 - 52.00 | 0.6133 times | Fri 31 October 2025 | 45.00 (-1.1%) | 46.00 | 43.50 - 53.00 | 0.5108 times | Tue 30 September 2025 | 45.50 (-4.61%) | 48.00 | 45.50 - 55.00 | 0.6916 times | Fri 29 August 2025 | 47.70 (-36.78%) | 45.50 | 40.25 - 53.95 | 0.5686 times | Thu 30 January 2025 | 75.45 (-22.3%) | 97.00 | 66.40 - 100.80 | 2.0955 times | Tue 31 December 2024 | 97.10 (-5.36%) | 101.00 | 95.90 - 107.95 | 2.6547 times | Fri 29 November 2024 | 102.60 (-5.52%) | 109.90 | 100.00 - 128.50 | 1.5362 times | Thu 31 October 2024 | 108.60 (-6.82%) | 117.00 | 103.80 - 118.00 | 0.9191 times |
Indicator Analysis of RoxHi
Please login to view indicator analysis. or View indicator analysis of RoxHi ROXHITECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Rox Hi ROXHITECH_SM
DMA (daily moving average) of Rox Hi ROXHITECH_SM
| DMA period | DMA value |
| 5 day DMA | 34.84 |
| 12 day DMA | 34.41 |
| 20 day DMA | 34.54 |
| 35 day DMA | 35.96 |
| 50 day DMA | 38.5 |
| 100 day DMA | 42.49 |
| 150 day DMA | 46.57 |
| 200 day DMA | 60.51 |
EMA (exponential moving average) of Rox Hi ROXHITECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.19 | 34.79 | 34.18 |
| 12 day EMA | 34.81 | 34.59 | 34.33 |
| 20 day EMA | 35.17 | 35.08 | 34.98 |
| 35 day EMA | 36.85 | 36.9 | 36.95 |
| 50 day EMA | 38.69 | 38.8 | 38.91 |
SMA (simple moving average) of Rox Hi ROXHITECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.84 | 34.24 | 33.87 |
| 12 day SMA | 34.41 | 34.27 | 34.25 |
| 20 day SMA | 34.54 | 34.54 | 34.54 |
| 35 day SMA | 35.96 | 36.17 | 36.38 |
| 50 day SMA | 38.5 | 38.7 | 38.89 |
| 100 day SMA | 42.49 | 42.6 | 42.71 |
| 150 day SMA | 46.57 | 46.92 | 47.26 |
| 200 day SMA | 60.51 | 60.87 | 61.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.