Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 504.78 and 512.68
| Daily Target 1 | 503.25 |
| Daily Target 2 | 506.3 |
| Daily Target 3 | 511.15 |
| Daily Target 4 | 514.2 |
| Daily Target 5 | 519.05 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 509.35 (0.07%) | 511.75 | 508.10 - 516.00 | 0.5432 times | Thu 27 August 2026 | 509.00 (-2.76%) | 524.00 | 508.05 - 531.00 | 0.935 times | Wed 26 August 2026 | 523.45 (3.12%) | 507.60 | 506.50 - 534.40 | 2.5827 times | Tue 25 August 2026 | 507.60 (2.91%) | 494.25 | 486.65 - 512.50 | 1.8698 times | Mon 24 August 2026 | 493.25 (-1.8%) | 501.00 | 491.00 - 504.90 | 0.9435 times | Fri 21 August 2026 | 502.30 (-0.21%) | 503.50 | 498.55 - 505.10 | 0.3979 times | Thu 20 August 2026 | 503.35 (0.37%) | 502.50 | 500.10 - 513.30 | 0.7487 times | Wed 19 August 2026 | 501.50 (0.41%) | 499.50 | 498.00 - 505.90 | 0.4753 times | Tue 18 August 2026 | 499.45 (-1.8%) | 507.30 | 497.20 - 507.50 | 0.6761 times | Mon 17 August 2026 | 508.60 (0.66%) | 505.95 | 502.00 - 513.05 | 0.8279 times | Fri 14 August 2026 | 505.25 (-1.82%) | 514.00 | 504.00 - 514.00 | 0.7778 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 498 and 545.75
| Weekly Target 1 | 462.38 |
| Weekly Target 2 | 485.87 |
| Weekly Target 3 | 510.13333333333 |
| Weekly Target 4 | 533.62 |
| Weekly Target 5 | 557.88 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 509.35 (1.4%) | 501.00 | 486.65 - 534.40 | 0.3353 times | Fri 21 August 2026 | 502.30 (-0.58%) | 505.95 | 497.20 - 513.30 | 0.1524 times | Fri 14 August 2026 | 505.25 (-4.36%) | 528.35 | 504.00 - 539.55 | 0.1876 times | Fri 07 August 2026 | 528.30 (-2.17%) | 540.00 | 527.50 - 549.50 | 0.2531 times | Fri 31 July 2026 | 540.00 (-5.02%) | 570.00 | 535.35 - 571.65 | 0.6346 times | Fri 24 July 2026 | 568.55 (1.29%) | 561.30 | 555.00 - 649.95 | 7.096 times | Fri 17 July 2026 | 561.30 (2.76%) | 546.00 | 538.00 - 597.65 | 0.8784 times | Fri 10 July 2026 | 546.25 (-1.3%) | 554.00 | 531.20 - 558.95 | 0.1226 times | Fri 03 July 2026 | 553.45 (5.42%) | 525.75 | 516.00 - 564.25 | 0.2724 times | Thu 25 June 2026 | 525.00 (-3.76%) | 543.55 | 522.85 - 552.35 | 0.0676 times | Fri 19 June 2026 | 545.50 (4.52%) | 525.30 | 521.80 - 550.75 | 0.1864 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 466.58 and 529.43
| Monthly Target 1 | 452.32 |
| Monthly Target 2 | 480.83 |
| Monthly Target 3 | 515.16666666667 |
| Monthly Target 4 | 543.68 |
| Monthly Target 5 | 578.02 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 509.35 (-5.68%) | 540.00 | 486.65 - 549.50 | 0.3663 times | Fri 31 July 2026 | 540.00 (4.05%) | 519.10 | 519.10 - 649.95 | 3.539 times | Tue 30 June 2026 | 519.00 (2.26%) | 508.10 | 501.30 - 552.35 | 0.2859 times | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.3517 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.4821 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.1485 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 0.6838 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.2035 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 2.5452 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.3939 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.2428 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 508.53 |
| 12 day DMA | 506.48 |
| 20 day DMA | 516.28 |
| 35 day DMA | 536.84 |
| 50 day DMA | 537.08 |
| 100 day DMA | 527.85 |
| 150 day DMA | 524.63 |
| 200 day DMA | 564.22 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.5 | 509.57 | 509.85 |
| 12 day EMA | 511.45 | 511.83 | 512.35 |
| 20 day EMA | 517.3 | 518.14 | 519.1 |
| 35 day EMA | 524.42 | 525.31 | 526.27 |
| 50 day EMA | 534 | 535.01 | 536.07 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.53 | 507.12 | 505.99 |
| 12 day SMA | 506.48 | 507.24 | 509 |
| 20 day SMA | 516.28 | 517.81 | 519.83 |
| 35 day SMA | 536.84 | 537.9 | 538.72 |
| 50 day SMA | 537.08 | 537.66 | 538.26 |
| 100 day SMA | 527.85 | 527.4 | 526.9 |
| 150 day SMA | 524.63 | 525.32 | 526.14 |
| 200 day SMA | 564.22 | 565.16 | 566.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.