RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoute Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile Strong Daily Stock price targets for RouteMobile ROUTE are 834.98 and 859.98 | Daily Target 1 | 830.65 | | Daily Target 2 | 839.3 | | Daily Target 3 | 855.65 | | Daily Target 4 | 864.3 | | Daily Target 5 | 880.65 |
Daily price and volume Route Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
847.95 (-0.88%) |
851.05 |
847.00 - 872.00 |
1.0469 times |
Thu 28 August 2025 |
855.45 (-0.58%) |
859.20 |
850.00 - 862.30 |
1.0836 times |
Tue 26 August 2025 |
860.45 (-1.6%) |
875.90 |
859.35 - 876.05 |
1.2303 times |
Mon 25 August 2025 |
874.40 (-0.67%) |
883.30 |
871.80 - 885.00 |
0.9875 times |
Fri 22 August 2025 |
880.30 (-1.35%) |
894.00 |
878.15 - 894.80 |
0.7653 times |
Thu 21 August 2025 |
892.35 (-1.4%) |
905.00 |
888.05 - 907.05 |
0.8688 times |
Wed 20 August 2025 |
905.00 (0.29%) |
902.35 |
902.00 - 921.60 |
1.0343 times |
Tue 19 August 2025 |
902.35 (1.4%) |
889.35 |
877.65 - 916.95 |
1.329 times |
Mon 18 August 2025 |
889.85 (2.11%) |
874.00 |
867.40 - 896.00 |
0.9443 times |
Thu 14 August 2025 |
871.50 (-1.44%) |
884.25 |
869.05 - 896.45 |
0.7101 times |
Wed 13 August 2025 |
884.25 (2.47%) |
868.90 |
861.70 - 894.90 |
2.0966 times |
Weekly price and charts RouteMobile Strong weekly Stock price targets for RouteMobile ROUTE are 828.48 and 866.48 | Weekly Target 1 | 821.98 | | Weekly Target 2 | 834.97 | | Weekly Target 3 | 859.98333333333 | | Weekly Target 4 | 872.97 | | Weekly Target 5 | 897.98 |
Weekly price and volumes for Route Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
847.95 (-3.67%) |
883.30 |
847.00 - 885.00 |
0.5647 times |
Fri 22 August 2025 |
880.30 (1.01%) |
874.00 |
867.40 - 921.60 |
0.6418 times |
Thu 14 August 2025 |
871.50 (0.94%) |
864.75 |
856.20 - 896.45 |
0.5455 times |
Fri 08 August 2025 |
863.40 (-2.37%) |
887.95 |
861.00 - 888.95 |
0.5927 times |
Fri 01 August 2025 |
884.35 (-4.51%) |
930.00 |
883.00 - 930.00 |
0.7184 times |
Fri 25 July 2025 |
926.10 (-3.49%) |
932.00 |
920.00 - 960.50 |
1.0699 times |
Fri 18 July 2025 |
959.60 (-3.01%) |
985.00 |
956.20 - 1028.00 |
1.6129 times |
Fri 11 July 2025 |
989.40 (-2.92%) |
1023.90 |
985.10 - 1024.40 |
0.7974 times |
Fri 04 July 2025 |
1019.20 (1.99%) |
1011.00 |
1003.20 - 1039.90 |
1.5605 times |
Fri 27 June 2025 |
999.30 (1.84%) |
982.00 |
962.55 - 1014.00 |
1.8962 times |
Fri 20 June 2025 |
981.25 (-9.67%) |
1070.70 |
969.10 - 1094.85 |
3.5173 times |
Monthly price and charts RouteMobile Strong monthly Stock price targets for RouteMobile ROUTE are 810.18 and 884.78 | Monthly Target 1 | 797.58 | | Monthly Target 2 | 822.77 | | Monthly Target 3 | 872.18333333333 | | Monthly Target 4 | 897.37 | | Monthly Target 5 | 946.78 |
Monthly price and volumes Route Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
847.95 (-6.02%) |
906.80 |
847.00 - 921.60 |
0.3462 times |
Thu 31 July 2025 |
902.30 (-11.86%) |
1024.10 |
894.60 - 1034.50 |
0.6595 times |
Mon 30 June 2025 |
1023.75 (7.85%) |
955.00 |
945.15 - 1158.00 |
4.0281 times |
Fri 30 May 2025 |
949.25 (-0.18%) |
951.95 |
900.00 - 1004.00 |
0.6417 times |
Wed 30 April 2025 |
950.95 (2.01%) |
928.00 |
861.90 - 1040.00 |
0.7058 times |
Fri 28 March 2025 |
932.20 (-4.89%) |
984.95 |
914.95 - 1120.00 |
1.6512 times |
Fri 28 February 2025 |
980.10 (-18.12%) |
1186.05 |
961.90 - 1260.00 |
0.4971 times |
Fri 31 January 2025 |
1197.00 (-14.06%) |
1399.00 |
1131.10 - 1442.00 |
0.4505 times |
Tue 31 December 2024 |
1392.85 (-3.31%) |
1431.00 |
1355.00 - 1505.20 |
0.541 times |
Fri 29 November 2024 |
1440.50 (-5.44%) |
1530.00 |
1334.00 - 1549.00 |
0.4788 times |
Thu 31 October 2024 |
1523.45 (-2.67%) |
1565.20 |
1486.15 - 1607.70 |
0.4504 times |
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value | | 5 day DMA | 863.71 | | 12 day DMA | 877.23 | | 20 day DMA | 877.88 | | 35 day DMA | 911.84 | | 50 day DMA | 938.56 | | 100 day DMA | 959.37 | | 150 day DMA | 994.72 | | 200 day DMA | 1097.01 | EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 862.1 | 869.18 | 876.05 | | 12 day EMA | 874.05 | 878.79 | 883.03 | | 20 day EMA | 885.89 | 889.88 | 893.5 | | 35 day EMA | 912.75 | 916.57 | 920.17 | | 50 day EMA | 941.41 | 945.22 | 948.88 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 863.71 | 872.59 | 882.5 | | 12 day SMA | 877.23 | 878.85 | 879.52 | | 20 day SMA | 877.88 | 881.1 | 883.85 | | 35 day SMA | 911.84 | 915.91 | 920.13 | | 50 day SMA | 938.56 | 942.51 | 946.54 | | 100 day SMA | 959.37 | 960.65 | 961.75 | | 150 day SMA | 994.72 | 997.74 | 1000.71 | | 200 day SMA | 1097.01 | 1100.29 | 1103.51 |
|
|
