Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 491.85 and 515.15
| Daily Target 1 | 474.07 |
| Daily Target 2 | 486.33 |
| Daily Target 3 | 497.36666666667 |
| Daily Target 4 | 509.63 |
| Daily Target 5 | 520.67 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 498.60 (3.48%) | 489.90 | 485.10 - 508.40 | 2.0059 times | Mon 13 April 2026 | 481.85 (-0.76%) | 472.55 | 468.40 - 486.90 | 0.452 times | Fri 10 April 2026 | 485.55 (0.37%) | 491.00 | 483.25 - 494.00 | 0.9601 times | Thu 09 April 2026 | 483.75 (-0.96%) | 490.00 | 479.55 - 496.30 | 0.6112 times | Wed 08 April 2026 | 488.45 (4.53%) | 481.00 | 471.00 - 494.30 | 1.2188 times | Tue 07 April 2026 | 467.30 (0.71%) | 462.00 | 458.00 - 480.00 | 0.8522 times | Mon 06 April 2026 | 464.00 (1.05%) | 461.35 | 449.05 - 470.00 | 0.4827 times | Thu 02 April 2026 | 459.20 (1.75%) | 441.45 | 434.80 - 462.00 | 0.6285 times | Wed 01 April 2026 | 451.30 (8.59%) | 430.55 | 428.05 - 452.95 | 1.2629 times | Mon 30 March 2026 | 415.60 (-5.68%) | 439.80 | 410.70 - 439.80 | 1.5257 times | Fri 27 March 2026 | 440.65 (-4.13%) | 459.50 | 437.00 - 459.70 | 1.0186 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 483.5 and 523.5
| Weekly Target 1 | 451.8 |
| Weekly Target 2 | 475.2 |
| Weekly Target 3 | 491.8 |
| Weekly Target 4 | 515.2 |
| Weekly Target 5 | 531.8 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 498.60 (2.69%) | 472.55 | 468.40 - 508.40 | 0.2806 times | Fri 10 April 2026 | 485.55 (5.74%) | 461.35 | 449.05 - 496.30 | 0.4709 times | Thu 02 April 2026 | 459.20 (4.21%) | 439.80 | 410.70 - 462.00 | 0.3901 times | Fri 27 March 2026 | 440.65 (-5.84%) | 460.00 | 437.00 - 474.00 | 0.4637 times | Fri 20 March 2026 | 468.00 (1.61%) | 460.60 | 443.00 - 507.60 | 4.5541 times | Fri 13 March 2026 | 460.60 (-3.73%) | 475.05 | 458.00 - 489.95 | 0.3431 times | Fri 06 March 2026 | 478.45 (-5.81%) | 485.00 | 471.00 - 497.75 | 0.3057 times | Fri 27 February 2026 | 507.95 (-1.32%) | 518.05 | 484.60 - 522.45 | 0.479 times | Fri 20 February 2026 | 514.75 (-6.27%) | 549.00 | 512.00 - 549.20 | 0.4795 times | Fri 13 February 2026 | 549.20 (-4.4%) | 580.00 | 547.00 - 655.00 | 2.2332 times | Fri 06 February 2026 | 574.45 (-3.49%) | 595.65 | 569.50 - 608.00 | 0.2857 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 463.33 and 543.68
| Monthly Target 1 | 398 |
| Monthly Target 2 | 448.3 |
| Monthly Target 3 | 478.35 |
| Monthly Target 4 | 528.65 |
| Monthly Target 5 | 558.7 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 498.60 (19.97%) | 430.55 | 428.05 - 508.40 | 0.3212 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.9396 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 1.1548 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.3437 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 4.2983 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.6652 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.4101 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3594 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1748 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.3329 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 2.0332 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 487.64 |
| 12 day DMA | 466.33 |
| 20 day DMA | 464.48 |
| 35 day DMA | 475.97 |
| 50 day DMA | 504.59 |
| 100 day DMA | 588.09 |
| 150 day DMA | 650.61 |
| 200 day DMA | 720.56 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.55 | 479.02 | 477.6 |
| 12 day EMA | 475.47 | 471.27 | 469.35 |
| 20 day EMA | 475.39 | 472.95 | 472.01 |
| 35 day EMA | 490.93 | 490.48 | 490.99 |
| 50 day EMA | 510.38 | 510.86 | 512.04 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.64 | 481.38 | 477.81 |
| 12 day SMA | 466.33 | 463.13 | 460.1 |
| 20 day SMA | 464.48 | 463.35 | 463.34 |
| 35 day SMA | 475.97 | 476.84 | 478.5 |
| 50 day SMA | 504.59 | 506.29 | 508.67 |
| 100 day SMA | 588.09 | 590 | 592.1 |
| 150 day SMA | 650.61 | 652.96 | 655.45 |
| 200 day SMA | 720.56 | 722.99 | 725.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.