Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 501.65 and 516.15
| Daily Target 1 | 498.92 |
| Daily Target 2 | 504.38 |
| Daily Target 3 | 513.41666666667 |
| Daily Target 4 | 518.88 |
| Daily Target 5 | 527.92 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 509.85 (-0.95%) | 518.05 | 507.95 - 522.45 | 0.3047 times | Fri 20 February 2026 | 514.75 (-1.42%) | 522.95 | 512.00 - 527.95 | 0.3575 times | Thu 19 February 2026 | 522.15 (-1.31%) | 531.65 | 521.00 - 536.80 | 0.2992 times | Wed 18 February 2026 | 529.10 (-2.05%) | 541.20 | 525.10 - 546.00 | 0.3781 times | Tue 17 February 2026 | 540.15 (1.16%) | 535.20 | 529.00 - 548.60 | 0.3023 times | Mon 16 February 2026 | 533.95 (-2.78%) | 549.00 | 532.60 - 549.20 | 0.4274 times | Fri 13 February 2026 | 549.20 (-3.32%) | 564.70 | 547.00 - 564.70 | 0.3725 times | Thu 12 February 2026 | 568.05 (-1.47%) | 575.00 | 565.00 - 576.55 | 0.3451 times | Wed 11 February 2026 | 576.55 (-0.04%) | 579.65 | 569.40 - 585.90 | 0.7675 times | Tue 10 February 2026 | 576.80 (-1.47%) | 614.65 | 572.00 - 655.00 | 6.4457 times | Mon 09 February 2026 | 585.40 (1.91%) | 580.00 | 573.30 - 592.20 | 0.2871 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 501.65 and 516.15
| Weekly Target 1 | 498.92 |
| Weekly Target 2 | 504.38 |
| Weekly Target 3 | 513.41666666667 |
| Weekly Target 4 | 518.88 |
| Weekly Target 5 | 527.92 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 509.85 (-0.95%) | 518.05 | 507.95 - 522.45 | 0.1824 times | Fri 20 February 2026 | 514.75 (-6.27%) | 549.00 | 512.00 - 549.20 | 1.0563 times | Fri 13 February 2026 | 549.20 (-4.4%) | 580.00 | 547.00 - 655.00 | 4.9194 times | Fri 06 February 2026 | 574.45 (-3.49%) | 595.65 | 569.50 - 608.00 | 0.6294 times | Fri 30 January 2026 | 595.25 (-0.86%) | 600.40 | 561.00 - 603.15 | 0.6689 times | Fri 23 January 2026 | 600.40 (-6.41%) | 641.40 | 596.35 - 641.90 | 0.4998 times | Fri 16 January 2026 | 641.50 (-4.25%) | 668.60 | 638.55 - 668.95 | 0.4213 times | Fri 09 January 2026 | 669.95 (-5.69%) | 710.35 | 667.00 - 713.00 | 0.4904 times | Fri 02 January 2026 | 710.35 (1.8%) | 697.80 | 688.65 - 712.90 | 0.5287 times | Fri 26 December 2025 | 697.80 (-3.07%) | 720.00 | 696.00 - 727.30 | 0.6035 times | Fri 19 December 2025 | 719.90 (6.56%) | 671.75 | 671.75 - 769.45 | 9.9388 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 435.38 and 582.43
| Monthly Target 1 | 410.55 |
| Monthly Target 2 | 460.2 |
| Monthly Target 3 | 557.6 |
| Monthly Target 4 | 607.25 |
| Monthly Target 5 | 704.65 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 509.85 (-14.35%) | 595.65 | 507.95 - 655.00 | 1.0268 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.345 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 4.3135 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.6676 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.4115 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3607 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1754 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.3341 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 2.0404 times | Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.3251 times | Wed 30 April 2025 | 950.95 (2.01%) | 928.00 | 861.90 - 1040.00 | 0.3575 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 523.2 |
| 12 day DMA | 548.37 |
| 20 day DMA | 565.1 |
| 35 day DMA | 600.24 |
| 50 day DMA | 630.71 |
| 100 day DMA | 671.68 |
| 150 day DMA | 739.69 |
| 200 day DMA | 802.62 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.73 | 529.17 | 536.38 |
| 12 day EMA | 543.43 | 549.53 | 555.85 |
| 20 day EMA | 562.36 | 567.88 | 573.47 |
| 35 day EMA | 593.8 | 598.74 | 603.69 |
| 50 day EMA | 623.65 | 628.29 | 632.92 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.2 | 528.02 | 534.91 |
| 12 day SMA | 548.37 | 554.23 | 560.28 |
| 20 day SMA | 565.1 | 568.33 | 572.62 |
| 35 day SMA | 600.24 | 605.97 | 611.15 |
| 50 day SMA | 630.71 | 634.14 | 637.27 |
| 100 day SMA | 671.68 | 674.46 | 677.31 |
| 150 day SMA | 739.69 | 743.02 | 746.34 |
| 200 day SMA | 802.62 | 804.78 | 807.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.