RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoute Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile Strong Daily Stock price targets for RouteMobile ROUTE are 906.2 and 938.3 | Daily Target 1 | 882.73 | | Daily Target 2 | 897.57 | | Daily Target 3 | 914.83333333333 | | Daily Target 4 | 929.67 | | Daily Target 5 | 946.93 |
Daily price and volume Route Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
912.40 (-3.26%) |
900.00 |
900.00 - 932.10 |
1.0651 times |
Thu 08 May 2025 |
943.15 (-1.7%) |
945.10 |
935.55 - 1004.00 |
2.8964 times |
Wed 07 May 2025 |
959.50 (0.65%) |
948.10 |
935.60 - 974.25 |
0.8641 times |
Tue 06 May 2025 |
953.30 (-2.29%) |
975.65 |
951.00 - 988.15 |
0.6041 times |
Mon 05 May 2025 |
975.65 (0.62%) |
969.65 |
968.85 - 983.95 |
0.3845 times |
Fri 02 May 2025 |
969.65 (1.97%) |
951.95 |
943.30 - 979.85 |
0.7237 times |
Wed 30 April 2025 |
950.95 (-2.15%) |
967.00 |
945.50 - 974.95 |
0.5599 times |
Tue 29 April 2025 |
971.85 (-0.58%) |
977.55 |
966.55 - 992.00 |
0.5193 times |
Mon 28 April 2025 |
977.55 (0.51%) |
975.20 |
970.95 - 988.80 |
0.7478 times |
Fri 25 April 2025 |
972.60 (-4.53%) |
1021.70 |
962.45 - 1025.50 |
1.6351 times |
Thu 24 April 2025 |
1018.80 (0.95%) |
1011.20 |
1011.20 - 1040.00 |
1.1609 times |
Weekly price and charts RouteMobile Strong weekly Stock price targets for RouteMobile ROUTE are 854.2 and 958.2 | Weekly Target 1 | 834.8 | | Weekly Target 2 | 873.6 | | Weekly Target 3 | 938.8 | | Weekly Target 4 | 977.6 | | Weekly Target 5 | 1042.8 |
Weekly price and volumes for Route Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
912.40 (-5.9%) |
969.65 |
900.00 - 1004.00 |
0.6886 times |
Fri 02 May 2025 |
969.65 (-0.3%) |
975.20 |
943.30 - 992.00 |
0.3021 times |
Fri 25 April 2025 |
972.60 (-4.9%) |
1022.75 |
962.45 - 1040.00 |
0.6799 times |
Thu 17 April 2025 |
1022.75 (4.85%) |
985.00 |
969.60 - 1030.00 |
0.3928 times |
Fri 11 April 2025 |
975.40 (3.67%) |
864.10 |
861.90 - 996.00 |
0.9276 times |
Fri 04 April 2025 |
940.90 (0.93%) |
928.00 |
924.50 - 984.00 |
0.546 times |
Fri 28 March 2025 |
932.20 (-6.72%) |
999.40 |
927.00 - 1015.95 |
0.9505 times |
Fri 21 March 2025 |
999.35 (4.43%) |
952.05 |
914.95 - 1012.55 |
0.9152 times |
Thu 13 March 2025 |
957.00 (-6.14%) |
1014.00 |
950.00 - 1021.65 |
0.6935 times |
Fri 07 March 2025 |
1019.60 (4.03%) |
984.95 |
953.00 - 1120.00 |
3.9039 times |
Fri 28 February 2025 |
980.10 (-5.76%) |
1039.95 |
961.90 - 1044.95 |
0.3943 times |
Monthly price and charts RouteMobile Strong monthly Stock price targets for RouteMobile ROUTE are 854.2 and 958.2 | Monthly Target 1 | 834.8 | | Monthly Target 2 | 873.6 | | Monthly Target 3 | 938.8 | | Monthly Target 4 | 977.6 | | Monthly Target 5 | 1042.8 |
Monthly price and volumes Route Mobile
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
912.40 (-4.05%) |
951.95 |
900.00 - 1004.00 |
0.2885 times |
Wed 30 April 2025 |
950.95 (2.01%) |
928.00 |
861.90 - 1040.00 |
1.0293 times |
Fri 28 March 2025 |
932.20 (-4.89%) |
984.95 |
914.95 - 1120.00 |
2.408 times |
Fri 28 February 2025 |
980.10 (-18.12%) |
1186.05 |
961.90 - 1260.00 |
0.725 times |
Fri 31 January 2025 |
1197.00 (-14.06%) |
1399.00 |
1131.10 - 1442.00 |
0.657 times |
Tue 31 December 2024 |
1392.85 (-3.31%) |
1431.00 |
1355.00 - 1505.20 |
0.7889 times |
Fri 29 November 2024 |
1440.50 (-5.44%) |
1530.00 |
1334.00 - 1549.00 |
0.6982 times |
Thu 31 October 2024 |
1523.45 (-2.67%) |
1565.20 |
1486.15 - 1607.70 |
0.6569 times |
Mon 30 September 2024 |
1565.20 (-1%) |
1593.70 |
1530.00 - 1707.00 |
1.4479 times |
Fri 30 August 2024 |
1581.00 (-2.86%) |
1637.70 |
1491.00 - 1650.65 |
1.3004 times |
Wed 31 July 2024 |
1627.50 (-10.74%) |
1814.45 |
1611.00 - 1942.45 |
3.3439 times |
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value | | 5 day DMA | 948.8 | | 12 day DMA | 967.88 | | 20 day DMA | 975.08 | | 35 day DMA | 968.86 | | 50 day DMA | 977.76 | | 100 day DMA | 1130.86 | | 150 day DMA | 1252.64 | | 200 day DMA | 1342.74 | EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 942.27 | 957.2 | 964.23 | | 12 day EMA | 959.22 | 967.73 | 972.2 | | 20 day EMA | 966.64 | 972.35 | 975.42 | | 35 day EMA | 977.02 | 980.82 | 983.04 | | 50 day EMA | 981.55 | 984.37 | 986.05 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 948.8 | 960.25 | 961.81 | | 12 day SMA | 967.88 | 976.04 | 982.24 | | 20 day SMA | 975.08 | 975.52 | 975.41 | | 35 day SMA | 968.86 | 970.13 | 971.2 | | 50 day SMA | 977.76 | 980.45 | 982.18 | | 100 day SMA | 1130.86 | 1135.98 | 1141.41 | | 150 day SMA | 1252.64 | 1257.18 | 1261.33 | | 200 day SMA | 1342.74 | 1347.27 | 1351.67 |
|
|
