RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoute Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile Strong Daily Stock price targets for RouteMobile ROUTE are 1012.05 and 1029.05 | Daily Target 1 | 999.1 | | Daily Target 2 | 1008 | | Daily Target 3 | 1016.1 | | Daily Target 4 | 1025 | | Daily Target 5 | 1033.1 |
Daily price and volume Route Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1016.90 (0.41%) |
1014.30 |
1007.20 - 1024.20 |
0.6234 times |
Wed 02 July 2025 |
1012.70 (-1.33%) |
1026.80 |
1003.20 - 1026.80 |
0.4442 times |
Tue 01 July 2025 |
1026.30 (0.25%) |
1024.10 |
1010.00 - 1034.50 |
0.5767 times |
Mon 30 June 2025 |
1023.75 (2.45%) |
1011.00 |
1007.00 - 1039.90 |
1.5511 times |
Fri 27 June 2025 |
999.30 (0.54%) |
1000.00 |
987.50 - 1014.00 |
0.926 times |
Thu 26 June 2025 |
993.95 (0.71%) |
993.90 |
987.55 - 1002.85 |
0.5559 times |
Wed 25 June 2025 |
986.90 (2.23%) |
972.00 |
963.05 - 992.15 |
0.8383 times |
Tue 24 June 2025 |
965.35 (-1.95%) |
999.00 |
962.55 - 999.00 |
1.4398 times |
Mon 23 June 2025 |
984.55 (0.34%) |
982.00 |
971.75 - 991.40 |
0.6482 times |
Fri 20 June 2025 |
981.25 (-1.79%) |
1002.80 |
969.10 - 1017.40 |
2.3965 times |
Thu 19 June 2025 |
999.10 (-4.44%) |
1040.95 |
993.15 - 1043.15 |
1.1637 times |
Weekly price and charts RouteMobile Strong weekly Stock price targets for RouteMobile ROUTE are 1010.05 and 1046.75 | Weekly Target 1 | 983.3 | | Weekly Target 2 | 1000.1 | | Weekly Target 3 | 1020 | | Weekly Target 4 | 1036.8 | | Weekly Target 5 | 1056.7 |
Weekly price and volumes for Route Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1016.90 (1.76%) |
1011.00 |
1003.20 - 1039.90 |
0.3856 times |
Fri 27 June 2025 |
999.30 (1.84%) |
982.00 |
962.55 - 1014.00 |
0.5319 times |
Fri 20 June 2025 |
981.25 (-9.67%) |
1070.70 |
969.10 - 1094.85 |
0.9867 times |
Fri 13 June 2025 |
1086.25 (6.35%) |
1041.00 |
1007.00 - 1158.00 |
5.7052 times |
Fri 06 June 2025 |
1021.35 (7.6%) |
955.00 |
945.15 - 1025.10 |
0.9446 times |
Fri 30 May 2025 |
949.25 (-1.8%) |
967.00 |
944.05 - 978.50 |
0.2985 times |
Fri 23 May 2025 |
966.65 (-1.53%) |
986.00 |
952.25 - 993.00 |
0.2119 times |
Fri 16 May 2025 |
981.65 (7.59%) |
960.00 |
935.15 - 986.30 |
0.4105 times |
Fri 09 May 2025 |
912.40 (-5.9%) |
969.65 |
900.00 - 1004.00 |
0.3649 times |
Fri 02 May 2025 |
969.65 (-0.3%) |
975.20 |
943.30 - 992.00 |
0.1601 times |
Fri 25 April 2025 |
972.60 (-4.9%) |
1022.75 |
962.45 - 1040.00 |
0.3603 times |
Monthly price and charts RouteMobile Strong monthly Stock price targets for RouteMobile ROUTE are 994.4 and 1025.7 | Monthly Target 1 | 986.9 | | Monthly Target 2 | 1001.9 | | Monthly Target 3 | 1018.2 | | Monthly Target 4 | 1033.2 | | Monthly Target 5 | 1049.5 |
Monthly price and volumes Route Mobile
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1016.90 (-0.67%) |
1024.10 |
1003.20 - 1034.50 |
0.1003 times |
Mon 30 June 2025 |
1023.75 (7.85%) |
955.00 |
945.15 - 1158.00 |
4.2222 times |
Fri 30 May 2025 |
949.25 (-0.18%) |
951.95 |
900.00 - 1004.00 |
0.6727 times |
Wed 30 April 2025 |
950.95 (2.01%) |
928.00 |
861.90 - 1040.00 |
0.7398 times |
Fri 28 March 2025 |
932.20 (-4.89%) |
984.95 |
914.95 - 1120.00 |
1.7307 times |
Fri 28 February 2025 |
980.10 (-18.12%) |
1186.05 |
961.90 - 1260.00 |
0.5211 times |
Fri 31 January 2025 |
1197.00 (-14.06%) |
1399.00 |
1131.10 - 1442.00 |
0.4722 times |
Tue 31 December 2024 |
1392.85 (-3.31%) |
1431.00 |
1355.00 - 1505.20 |
0.567 times |
Fri 29 November 2024 |
1440.50 (-5.44%) |
1530.00 |
1334.00 - 1549.00 |
0.5018 times |
Thu 31 October 2024 |
1523.45 (-2.67%) |
1565.20 |
1486.15 - 1607.70 |
0.4722 times |
Mon 30 September 2024 |
1565.20 (-1%) |
1593.70 |
1530.00 - 1707.00 |
1.0407 times |
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value | | 5 day DMA | 1015.79 | | 12 day DMA | 1002.96 | | 20 day DMA | 1021.95 | | 35 day DMA | 996.02 | | 50 day DMA | 984.81 | | 100 day DMA | 998.27 | | 150 day DMA | 1118.24 | | 200 day DMA | 1222.16 | EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.57 | 1011.9 | 1011.5 | | 12 day EMA | 1010.38 | 1009.2 | 1008.56 | | 20 day EMA | 1007.52 | 1006.53 | 1005.88 | | 35 day EMA | 1001.24 | 1000.32 | 999.59 | | 50 day EMA | 989.85 | 988.75 | 987.77 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1015.79 | 1011.2 | 1006.04 | | 12 day SMA | 1002.96 | 1006.28 | 1010.4 | | 20 day SMA | 1021.95 | 1019.29 | 1016.14 | | 35 day SMA | 996.02 | 994.11 | 992.22 | | 50 day SMA | 984.81 | 984.66 | 984.61 | | 100 day SMA | 998.27 | 1000.03 | 1001.71 | | 150 day SMA | 1118.24 | 1120.85 | 1123.49 | | 200 day SMA | 1222.16 | 1225.27 | 1228.34 |
|
|
