RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoute Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile Strong Daily Stock price targets for RouteMobile ROUTE are 1120.9 and 1201.6 | Daily Target 1 | 1097.4 | | Daily Target 2 | 1144.4 | | Daily Target 3 | 1178.1 | | Daily Target 4 | 1225.1 | | Daily Target 5 | 1258.8 |
Daily price and volume Route Mobile
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1191.40 (-0.68%) |
1195.00 |
1131.10 - 1211.80 |
3.8401 times |
Mon 27 January 2025 |
1199.50 (-3.67%) |
1245.00 |
1191.25 - 1248.40 |
1.4461 times |
Fri 24 January 2025 |
1245.15 (-3.96%) |
1297.50 |
1240.00 - 1307.50 |
0.7006 times |
Thu 23 January 2025 |
1296.50 (3.74%) |
1255.90 |
1232.05 - 1303.35 |
1.3059 times |
Wed 22 January 2025 |
1249.70 (-3.7%) |
1302.85 |
1241.00 - 1306.55 |
0.8912 times |
Tue 21 January 2025 |
1297.65 (-0.17%) |
1304.00 |
1294.00 - 1326.40 |
0.2815 times |
Mon 20 January 2025 |
1299.85 (-0.13%) |
1300.60 |
1292.75 - 1313.90 |
0.3405 times |
Fri 17 January 2025 |
1301.60 (0.17%) |
1307.00 |
1292.35 - 1307.00 |
0.3136 times |
Thu 16 January 2025 |
1299.35 (0.55%) |
1311.60 |
1292.00 - 1319.00 |
0.4112 times |
Wed 15 January 2025 |
1292.20 (-2.39%) |
1327.00 |
1288.35 - 1335.00 |
0.4694 times |
Tue 14 January 2025 |
1323.90 (3.03%) |
1285.00 |
1280.00 - 1327.90 |
0.4377 times |
Weekly price and charts RouteMobile Strong weekly Stock price targets for RouteMobile ROUTE are 1102.6 and 1219.9 | Weekly Target 1 | 1073 | | Weekly Target 2 | 1132.2 | | Weekly Target 3 | 1190.3 | | Weekly Target 4 | 1249.5 | | Weekly Target 5 | 1307.6 |
Weekly price and volumes for Route Mobile
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1191.40 (-4.32%) |
1245.00 |
1131.10 - 1248.40 |
1.2073 times |
Fri 24 January 2025 |
1245.15 (-4.34%) |
1300.60 |
1232.05 - 1326.40 |
0.8038 times |
Fri 17 January 2025 |
1301.60 (-1.64%) |
1304.00 |
1275.00 - 1335.00 |
0.5206 times |
Fri 10 January 2025 |
1323.25 (-5.23%) |
1415.95 |
1311.00 - 1442.00 |
1.1532 times |
Fri 03 January 2025 |
1396.30 (1.89%) |
1389.00 |
1365.30 - 1426.35 |
0.5313 times |
Fri 27 December 2024 |
1370.40 (0.15%) |
1369.90 |
1355.00 - 1400.00 |
0.4543 times |
Fri 20 December 2024 |
1368.35 (-4.2%) |
1428.95 |
1357.35 - 1487.85 |
1.6158 times |
Fri 13 December 2024 |
1428.35 (-1.71%) |
1459.95 |
1418.00 - 1505.20 |
1.7856 times |
Fri 06 December 2024 |
1453.25 (0.89%) |
1431.00 |
1412.00 - 1479.75 |
1.0209 times |
Fri 29 November 2024 |
1440.50 (2.18%) |
1432.00 |
1401.00 - 1489.95 |
0.9072 times |
Fri 22 November 2024 |
1409.70 (-0.3%) |
1415.00 |
1334.00 - 1443.70 |
0.7274 times |
Monthly price and charts RouteMobile Strong monthly Stock price targets for RouteMobile ROUTE are 1005.8 and 1316.7 | Monthly Target 1 | 943.93 | | Monthly Target 2 | 1067.67 | | Monthly Target 3 | 1254.8333333333 | | Monthly Target 4 | 1378.57 | | Monthly Target 5 | 1565.73 |
Monthly price and volumes Route Mobile
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1191.40 (-14.46%) |
1399.00 |
1131.10 - 1442.00 |
0.3631 times |
Tue 31 December 2024 |
1392.85 (-3.31%) |
1431.00 |
1355.00 - 1505.20 |
0.4877 times |
Fri 29 November 2024 |
1440.50 (-5.44%) |
1530.00 |
1334.00 - 1549.00 |
0.4317 times |
Thu 31 October 2024 |
1523.45 (-2.67%) |
1565.20 |
1486.15 - 1607.70 |
0.4061 times |
Mon 30 September 2024 |
1565.20 (-1%) |
1593.70 |
1530.00 - 1707.00 |
0.8951 times |
Fri 30 August 2024 |
1581.00 (-2.86%) |
1637.70 |
1491.00 - 1650.65 |
0.8039 times |
Wed 31 July 2024 |
1627.50 (-10.74%) |
1814.45 |
1611.00 - 1942.45 |
2.0673 times |
Fri 28 June 2024 |
1823.40 (23.49%) |
1520.00 |
1386.05 - 1930.00 |
3.5828 times |
Fri 31 May 2024 |
1476.50 (-3.11%) |
1539.80 |
1390.10 - 1564.90 |
0.319 times |
Tue 30 April 2024 |
1523.95 (-4.89%) |
1602.25 |
1510.50 - 1627.50 |
0.6432 times |
Thu 28 March 2024 |
1602.25 (0.45%) |
1600.00 |
1550.50 - 1624.75 |
1.078 times |
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value | | 5 day DMA | 1236.45 | | 12 day DMA | 1273.48 | | 20 day DMA | 1312.43 | | 35 day DMA | 1352.99 | | 50 day DMA | 1379.18 | | 100 day DMA | 1466.91 | | 150 day DMA | 1532.93 | | 200 day DMA | 1524.31 | EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1230.02 | 1249.33 | 1274.24 | | 12 day EMA | 1269.52 | 1283.72 | 1299.03 | | 20 day EMA | 1298.77 | 1310.07 | 1321.7 | | 35 day EMA | 1336.37 | 1344.91 | 1353.47 | | 50 day EMA | 1369.97 | 1377.26 | 1384.51 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1236.45 | 1257.7 | 1277.77 | | 12 day SMA | 1273.48 | 1284.47 | 1297.67 | | 20 day SMA | 1312.43 | 1322.5 | 1333.31 | | 35 day SMA | 1352.99 | 1361.41 | 1368.66 | | 50 day SMA | 1379.18 | 1383.63 | 1388.14 | | 100 day SMA | 1466.91 | 1470.82 | 1474.62 | | 150 day SMA | 1532.93 | 1536.65 | 1538.86 | | 200 day SMA | 1524.31 | 1526.41 | 1528.48 |
|
|
