Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 498.25 and 514.3
| Daily Target 1 | 495.15 |
| Daily Target 2 | 501.35 |
| Daily Target 3 | 511.2 |
| Daily Target 4 | 517.4 |
| Daily Target 5 | 527.25 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 507.55 (-1.4%) | 518.50 | 505.00 - 521.05 | 0.7198 times | Wed 27 May 2026 | 514.75 (0.14%) | 516.85 | 511.30 - 517.95 | 0.7966 times | Tue 26 May 2026 | 514.05 (-0.48%) | 515.05 | 511.25 - 527.65 | 1.1674 times | Mon 25 May 2026 | 516.55 (1.02%) | 515.05 | 511.45 - 524.05 | 1.2834 times | Fri 22 May 2026 | 511.35 (-1.04%) | 516.70 | 507.40 - 517.40 | 0.5329 times | Thu 21 May 2026 | 516.70 (0.44%) | 516.00 | 513.00 - 523.05 | 0.5131 times | Wed 20 May 2026 | 514.45 (-1.01%) | 518.15 | 508.10 - 518.15 | 0.9567 times | Tue 19 May 2026 | 519.70 (3.77%) | 505.80 | 505.35 - 528.20 | 2.2648 times | Mon 18 May 2026 | 500.80 (-0.55%) | 504.00 | 492.50 - 505.95 | 0.7762 times | Fri 15 May 2026 | 503.55 (-0.55%) | 506.35 | 501.15 - 508.90 | 0.9892 times | Thu 14 May 2026 | 506.35 (-2.56%) | 521.00 | 504.10 - 526.00 | 1.125 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 494.95 and 517.6
| Weekly Target 1 | 490.75 |
| Weekly Target 2 | 499.15 |
| Weekly Target 3 | 513.4 |
| Weekly Target 4 | 521.8 |
| Weekly Target 5 | 536.05 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 507.55 (-0.74%) | 515.05 | 505.00 - 527.65 | 0.4467 times | Fri 22 May 2026 | 511.35 (1.55%) | 504.00 | 492.50 - 528.20 | 0.5679 times | Fri 15 May 2026 | 503.55 (-8.86%) | 555.00 | 501.15 - 557.40 | 0.9603 times | Fri 08 May 2026 | 552.50 (4.81%) | 534.90 | 529.30 - 580.20 | 1.6917 times | Thu 30 April 2026 | 527.15 (5.94%) | 500.00 | 500.00 - 543.00 | 1.7793 times | Fri 24 April 2026 | 497.60 (-3.05%) | 516.00 | 495.10 - 521.80 | 0.7108 times | Fri 17 April 2026 | 513.25 (5.7%) | 472.55 | 468.40 - 518.60 | 1.1276 times | Fri 10 April 2026 | 485.55 (5.74%) | 461.35 | 449.05 - 496.30 | 0.9654 times | Thu 02 April 2026 | 459.20 (4.21%) | 439.80 | 410.70 - 462.00 | 0.7997 times | Fri 27 March 2026 | 440.65 (-5.84%) | 460.00 | 437.00 - 474.00 | 0.9507 times | Fri 20 March 2026 | 468.00 (1.61%) | 460.60 | 443.00 - 507.60 | 9.3364 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 456.18 and 543.88
| Monthly Target 1 | 439.05 |
| Monthly Target 2 | 473.3 |
| Monthly Target 3 | 526.75 |
| Monthly Target 4 | 561 |
| Monthly Target 5 | 614.45 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.5523 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.757 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.8036 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 1.0738 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.3196 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 3.997 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.6186 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.3813 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3342 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1625 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.3095 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 512.85 |
| 12 day DMA | 512.12 |
| 20 day DMA | 525.65 |
| 35 day DMA | 517.26 |
| 50 day DMA | 499.11 |
| 100 day DMA | 538.95 |
| 150 day DMA | 591.63 |
| 200 day DMA | 653.54 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.23 | 514.57 | 514.48 |
| 12 day EMA | 515.41 | 516.84 | 517.22 |
| 20 day EMA | 516.12 | 517.02 | 517.26 |
| 35 day EMA | 508.31 | 508.36 | 507.98 |
| 50 day EMA | 498.61 | 498.25 | 497.58 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.85 | 514.68 | 514.62 |
| 12 day SMA | 512.12 | 512.3 | 514.03 |
| 20 day SMA | 525.65 | 526.77 | 527.53 |
| 35 day SMA | 517.26 | 516.11 | 514.66 |
| 50 day SMA | 499.11 | 498.48 | 497.82 |
| 100 day SMA | 538.95 | 540.89 | 542.69 |
| 150 day SMA | 591.63 | 593.14 | 594.61 |
| 200 day SMA | 653.54 | 655.4 | 657.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.