Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 440.73 and 454.98
| Daily Target 1 | 429.57 |
| Daily Target 2 | 437.63 |
| Daily Target 3 | 443.81666666667 |
| Daily Target 4 | 451.88 |
| Daily Target 5 | 458.07 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 445.70 (2.28%) | 435.75 | 435.75 - 450.00 | 0.9635 times | Tue 13 October 2026 | 435.75 (4.22%) | 415.15 | 415.15 - 444.40 | 3.6935 times | Mon 12 October 2026 | 418.10 (0.34%) | 421.55 | 413.45 - 429.80 | 0.8952 times | Fri 09 October 2026 | 416.70 (0.46%) | 415.70 | 414.25 - 426.20 | 0.6466 times | Thu 08 October 2026 | 414.80 (-2.74%) | 426.50 | 412.10 - 433.75 | 0.892 times | Wed 07 October 2026 | 426.50 (-1%) | 431.95 | 424.40 - 433.00 | 0.5538 times | Tue 06 October 2026 | 430.80 (-0.07%) | 435.00 | 429.40 - 437.30 | 0.5978 times | Mon 05 October 2026 | 431.10 (-1.21%) | 438.35 | 429.50 - 446.65 | 0.6941 times | Thu 01 October 2026 | 436.40 (-1.93%) | 445.00 | 431.70 - 446.20 | 0.7694 times | Wed 30 September 2026 | 445.00 (-0.49%) | 446.00 | 444.05 - 456.55 | 0.2942 times | Tue 29 September 2026 | 447.20 (-1.38%) | 452.50 | 444.10 - 454.05 | 0.4205 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 429.58 and 466.13
| Weekly Target 1 | 399.83 |
| Weekly Target 2 | 422.77 |
| Weekly Target 3 | 436.38333333333 |
| Weekly Target 4 | 459.32 |
| Weekly Target 5 | 472.93 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 445.70 (6.96%) | 421.55 | 413.45 - 450.00 | 1.2355 times | Fri 09 October 2026 | 416.70 (-4.51%) | 438.35 | 412.10 - 446.65 | 0.7531 times | Thu 01 October 2026 | 436.40 (-5.75%) | 463.00 | 431.70 - 464.40 | 0.4627 times | Fri 25 September 2026 | 463.00 (-0.3%) | 465.90 | 458.00 - 497.25 | 1.5676 times | Fri 18 September 2026 | 464.40 (-5.91%) | 496.45 | 457.60 - 505.90 | 1.729 times | Fri 11 September 2026 | 493.55 (-1.6%) | 500.50 | 491.00 - 522.50 | 0.5501 times | Fri 04 September 2026 | 501.55 (-1.53%) | 507.25 | 495.50 - 515.00 | 0.5473 times | Fri 28 August 2026 | 509.35 (1.4%) | 501.00 | 486.65 - 534.40 | 1.5662 times | Fri 21 August 2026 | 502.30 (-0.58%) | 505.95 | 497.20 - 513.30 | 0.7122 times | Fri 14 August 2026 | 505.25 (-4.36%) | 528.35 | 504.00 - 539.55 | 0.8765 times | Fri 07 August 2026 | 528.30 (-2.17%) | 540.00 | 527.50 - 549.50 | 1.1824 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 428.9 and 466.8
| Monthly Target 1 | 398.03 |
| Monthly Target 2 | 421.87 |
| Monthly Target 3 | 435.93333333333 |
| Monthly Target 4 | 459.77 |
| Monthly Target 5 | 473.83 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 445.70 (0.16%) | 445.00 | 412.10 - 450.00 | 0.2388 times | Wed 30 September 2026 | 445.00 (-11%) | 500.00 | 444.05 - 522.50 | 0.5055 times | Mon 31 August 2026 | 500.00 (-7.41%) | 540.00 | 486.65 - 549.50 | 0.492 times | Fri 31 July 2026 | 540.00 (4.05%) | 519.10 | 519.10 - 649.95 | 4.6329 times | Tue 30 June 2026 | 519.00 (2.26%) | 508.10 | 501.30 - 552.35 | 0.3743 times | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.4604 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.631 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.5035 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 0.8951 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.2665 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 3.3319 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 426.21 |
| 12 day DMA | 433.46 |
| 20 day DMA | 448.65 |
| 35 day DMA | 472.08 |
| 50 day DMA | 485.24 |
| 100 day DMA | 512.51 |
| 150 day DMA | 506.84 |
| 200 day DMA | 530.48 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.02 | 426.68 | 422.15 |
| 12 day EMA | 437.48 | 435.99 | 436.03 |
| 20 day EMA | 448.11 | 448.36 | 449.69 |
| 35 day EMA | 465.66 | 466.84 | 468.67 |
| 50 day EMA | 484.4 | 485.98 | 488.03 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.21 | 422.37 | 421.38 |
| 12 day SMA | 433.46 | 434.9 | 437.28 |
| 20 day SMA | 448.65 | 450.46 | 453.35 |
| 35 day SMA | 472.08 | 473.44 | 475.34 |
| 50 day SMA | 485.24 | 487.06 | 489.15 |
| 100 day SMA | 512.51 | 513.22 | 514.01 |
| 150 day SMA | 506.84 | 507.06 | 507.32 |
| 200 day SMA | 530.48 | 531.84 | 533.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.