RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoute Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile Strong Daily Stock price targets for RouteMobile ROUTE are 714.7 and 735.15 | Daily Target 1 | 698.02 | | Daily Target 2 | 710.93 | | Daily Target 3 | 718.46666666667 | | Daily Target 4 | 731.38 | | Daily Target 5 | 738.92 |
Daily price and volume Route Mobile
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
723.85 (1.63%) |
714.00 |
705.55 - 726.00 |
1.5895 times |
Fri 31 October 2025 |
712.25 (-1.32%) |
725.00 |
710.65 - 740.00 |
1.0986 times |
Thu 30 October 2025 |
721.75 (-2.04%) |
743.00 |
720.20 - 743.00 |
1.3842 times |
Wed 29 October 2025 |
736.80 (1.25%) |
727.90 |
724.50 - 740.00 |
1.293 times |
Tue 28 October 2025 |
727.70 (-0.53%) |
734.00 |
725.00 - 735.00 |
0.6885 times |
Mon 27 October 2025 |
731.60 (1.01%) |
728.00 |
720.25 - 733.75 |
0.7691 times |
Fri 24 October 2025 |
724.25 (-0.63%) |
731.55 |
722.80 - 731.60 |
0.6383 times |
Thu 23 October 2025 |
728.85 (-1.17%) |
741.00 |
726.05 - 741.05 |
0.9142 times |
Tue 21 October 2025 |
737.50 (2.03%) |
740.00 |
730.10 - 741.00 |
0.3504 times |
Mon 20 October 2025 |
722.85 (-1.23%) |
731.85 |
714.20 - 733.20 |
1.2743 times |
Fri 17 October 2025 |
731.85 (-0.26%) |
741.10 |
730.20 - 741.10 |
0.7194 times |
Weekly price and charts RouteMobile Strong weekly Stock price targets for RouteMobile ROUTE are 714.7 and 735.15 | Weekly Target 1 | 698.02 | | Weekly Target 2 | 710.93 | | Weekly Target 3 | 718.46666666667 | | Weekly Target 4 | 731.38 | | Weekly Target 5 | 738.92 |
Weekly price and volumes for Route Mobile
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
723.85 (1.63%) |
714.00 |
705.55 - 726.00 |
0.4685 times |
Fri 31 October 2025 |
712.25 (-1.66%) |
728.00 |
710.65 - 743.00 |
1.5425 times |
Fri 24 October 2025 |
724.25 (-1.04%) |
731.85 |
714.20 - 741.05 |
0.9365 times |
Fri 17 October 2025 |
731.85 (-3.77%) |
764.95 |
728.55 - 764.95 |
1.1381 times |
Fri 10 October 2025 |
760.55 (-4.29%) |
797.40 |
758.20 - 799.20 |
1.2018 times |
Fri 03 October 2025 |
794.60 (-0.61%) |
810.00 |
780.20 - 819.75 |
0.9915 times |
Fri 26 September 2025 |
799.50 (-6.56%) |
855.75 |
789.30 - 857.75 |
1.0558 times |
Fri 19 September 2025 |
855.60 (-1.85%) |
873.00 |
851.70 - 890.00 |
0.8531 times |
Fri 12 September 2025 |
871.70 (1.24%) |
868.00 |
852.05 - 890.40 |
0.8664 times |
Fri 05 September 2025 |
861.05 (1.54%) |
847.00 |
841.25 - 878.10 |
0.9458 times |
Fri 29 August 2025 |
847.95 (-3.67%) |
883.30 |
847.00 - 885.00 |
0.4775 times |
Monthly price and charts RouteMobile Strong monthly Stock price targets for RouteMobile ROUTE are 714.7 and 735.15 | Monthly Target 1 | 698.02 | | Monthly Target 2 | 710.93 | | Monthly Target 3 | 718.46666666667 | | Monthly Target 4 | 731.38 | | Monthly Target 5 | 738.92 |
Monthly price and volumes Route Mobile
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
723.85 (1.63%) |
714.00 |
705.55 - 726.00 |
0.074 times |
Fri 31 October 2025 |
712.25 (-10.02%) |
788.00 |
710.65 - 815.00 |
0.8021 times |
Tue 30 September 2025 |
791.55 (-6.65%) |
847.00 |
780.20 - 890.40 |
0.7029 times |
Fri 29 August 2025 |
847.95 (-6.02%) |
906.80 |
847.00 - 921.60 |
0.3418 times |
Thu 31 July 2025 |
902.30 (-11.86%) |
1024.10 |
894.60 - 1034.50 |
0.6511 times |
Mon 30 June 2025 |
1023.75 (7.85%) |
955.00 |
945.15 - 1158.00 |
3.9768 times |
Fri 30 May 2025 |
949.25 (-0.18%) |
951.95 |
900.00 - 1004.00 |
0.6336 times |
Wed 30 April 2025 |
950.95 (2.01%) |
928.00 |
861.90 - 1040.00 |
0.6968 times |
Fri 28 March 2025 |
932.20 (-4.89%) |
984.95 |
914.95 - 1120.00 |
1.6301 times |
Fri 28 February 2025 |
980.10 (-18.12%) |
1186.05 |
961.90 - 1260.00 |
0.4908 times |
Fri 31 January 2025 |
1197.00 (-14.06%) |
1399.00 |
1131.10 - 1442.00 |
0.4447 times |
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value | | 5 day DMA | 724.47 | | 12 day DMA | 727.75 | | 20 day DMA | 740.83 | | 35 day DMA | 781.44 | | 50 day DMA | 805.62 | | 100 day DMA | 883.54 | | 150 day DMA | 911.73 | | 200 day DMA | 960.4 | EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 723.4 | 723.18 | 728.64 | | 12 day EMA | 731.86 | 733.32 | 737.15 | | 20 day EMA | 745.99 | 748.32 | 752.11 | | 35 day EMA | 773.54 | 776.47 | 780.25 | | 50 day EMA | 804.47 | 807.76 | 811.66 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 724.47 | 726.02 | 728.42 | | 12 day SMA | 727.75 | 728.73 | 731.25 | | 20 day SMA | 740.83 | 744.37 | 748.66 | | 35 day SMA | 781.44 | 785.21 | 789.5 | | 50 day SMA | 805.62 | 809.25 | 813.05 | | 100 day SMA | 883.54 | 886.58 | 889.9 | | 150 day SMA | 911.73 | 913.42 | 915.34 | | 200 day SMA | 960.4 | 963.4 | 966.63 |
|
|
