Login or Join
HomepageRouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RouteMobile
Strong Daily Stock price targets for RouteMobile ROUTE are 572.43 and 602.23
| Daily Target 1 | 550.75 |
| Daily Target 2 | 564.3 |
| Daily Target 3 | 580.55 |
| Daily Target 4 | 594.1 |
| Daily Target 5 | 610.35 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 577.85 (1.48%) | 573.90 | 567.00 - 596.80 | 1.2649 times | Tue 14 July 2026 | 569.40 (-2.31%) | 589.00 | 564.10 - 597.65 | 1.9886 times | Mon 13 July 2026 | 582.85 (6.7%) | 546.00 | 538.00 - 589.45 | 4.2587 times | Fri 10 July 2026 | 546.25 (1.55%) | 542.00 | 542.00 - 549.40 | 0.2021 times | Thu 09 July 2026 | 537.90 (0.82%) | 535.75 | 532.50 - 542.70 | 0.2026 times | Wed 08 July 2026 | 533.55 (-3.86%) | 555.00 | 531.20 - 556.60 | 0.2233 times | Tue 07 July 2026 | 555.00 (1.01%) | 552.00 | 546.90 - 558.95 | 0.2872 times | Mon 06 July 2026 | 549.45 (-0.72%) | 554.00 | 542.10 - 555.00 | 0.2376 times | Fri 03 July 2026 | 553.45 (1.9%) | 543.40 | 540.00 - 564.25 | 0.7844 times | Thu 02 July 2026 | 543.15 (2.09%) | 535.00 | 534.70 - 553.50 | 0.5507 times | Wed 01 July 2026 | 532.05 (2.51%) | 519.10 | 519.10 - 554.90 | 0.9093 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 557.93 and 617.58
| Weekly Target 1 | 511.52 |
| Weekly Target 2 | 544.68 |
| Weekly Target 3 | 571.16666666667 |
| Weekly Target 4 | 604.33 |
| Weekly Target 5 | 630.82 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 577.85 (5.78%) | 546.00 | 538.00 - 597.65 | 3.3782 times | Fri 10 July 2026 | 546.25 (-1.3%) | 554.00 | 531.20 - 558.95 | 0.5184 times | Fri 03 July 2026 | 553.45 (5.42%) | 525.75 | 516.00 - 564.25 | 1.1518 times | Thu 25 June 2026 | 525.00 (-3.76%) | 543.55 | 522.85 - 552.35 | 0.2858 times | Fri 19 June 2026 | 545.50 (4.52%) | 525.30 | 521.80 - 550.75 | 0.7882 times | Fri 12 June 2026 | 521.90 (-0.68%) | 517.00 | 507.15 - 539.70 | 0.4915 times | Fri 05 June 2026 | 525.45 (3.53%) | 508.10 | 501.30 - 541.95 | 1.3561 times | Fri 29 May 2026 | 507.55 (-0.74%) | 515.05 | 505.00 - 527.65 | 0.4591 times | Fri 22 May 2026 | 511.35 (1.55%) | 504.00 | 492.50 - 528.20 | 0.5837 times | Fri 15 May 2026 | 503.55 (-8.86%) | 555.00 | 501.15 - 557.40 | 0.987 times | Fri 08 May 2026 | 552.50 (4.81%) | 534.90 | 529.30 - 580.20 | 1.7389 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 548.48 and 627.03
| Monthly Target 1 | 486.32 |
| Monthly Target 2 | 532.08 |
| Monthly Target 3 | 564.86666666667 |
| Monthly Target 4 | 610.63 |
| Monthly Target 5 | 643.42 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 577.85 (11.34%) | 519.10 | 519.10 - 597.65 | 0.6737 times | Tue 30 June 2026 | 519.00 (2.26%) | 508.10 | 501.30 - 552.35 | 0.4208 times | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.5175 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.7094 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.6902 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 1.0063 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.2995 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 3.7456 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.5797 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.3574 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3132 times |
Indicator Analysis of RouteMobile
Please login to view indicator analysis. or View indicator analysis of RouteMobile ROUTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 562.85 |
| 12 day DMA | 549.99 |
| 20 day DMA | 543.59 |
| 35 day DMA | 534.01 |
| 50 day DMA | 531.9 |
| 100 day DMA | 510.82 |
| 150 day DMA | 557.11 |
| 200 day DMA | 600.23 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.3 | 560.52 | 556.08 |
| 12 day EMA | 554.11 | 549.8 | 546.24 |
| 20 day EMA | 547.01 | 543.76 | 541.06 |
| 35 day EMA | 540.4 | 538.19 | 536.35 |
| 50 day EMA | 535.2 | 533.46 | 531.99 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.85 | 553.99 | 551.11 |
| 12 day SMA | 549.99 | 544.99 | 541.29 |
| 20 day SMA | 543.59 | 541.8 | 539.65 |
| 35 day SMA | 534.01 | 532.26 | 530.6 |
| 50 day SMA | 531.9 | 531.24 | 530.39 |
| 100 day SMA | 510.82 | 510.53 | 510.52 |
| 150 day SMA | 557.11 | 557.95 | 558.61 |
| 200 day SMA | 600.23 | 601.61 | 603.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.