Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 60.4 and 61.65
| Daily Target 1 | 59.42 |
| Daily Target 2 | 60.13 |
| Daily Target 3 | 60.666666666667 |
| Daily Target 4 | 61.38 |
| Daily Target 5 | 61.92 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 60.85 (-0.05%) | 60.70 | 59.95 - 61.20 | 0.5368 times | Mon 12 October 2026 | 60.88 (1.31%) | 60.00 | 59.63 - 61.80 | 0.6197 times | Fri 09 October 2026 | 60.09 (-1.05%) | 61.12 | 58.90 - 61.50 | 1.416 times | Thu 08 October 2026 | 60.73 (-2.6%) | 62.05 | 60.40 - 62.19 | 0.6516 times | Wed 07 October 2026 | 62.35 (0.18%) | 62.24 | 61.90 - 63.16 | 0.8466 times | Tue 06 October 2026 | 62.24 (-0.03%) | 62.85 | 61.74 - 63.36 | 1.5867 times | Mon 05 October 2026 | 62.26 (-0.64%) | 62.89 | 61.81 - 63.94 | 0.7622 times | Thu 01 October 2026 | 62.66 (-2.97%) | 64.00 | 60.77 - 64.57 | 1.1427 times | Wed 30 September 2026 | 64.58 (2.09%) | 63.73 | 63.57 - 65.55 | 1.4319 times | Tue 29 September 2026 | 63.26 (1.14%) | 62.90 | 62.18 - 64.01 | 1.0058 times | Mon 28 September 2026 | 62.55 (-0.4%) | 62.52 | 62.12 - 64.50 | 0.986 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 60.24 and 62.41
| Weekly Target 1 | 58.59 |
| Weekly Target 2 | 59.72 |
| Weekly Target 3 | 60.76 |
| Weekly Target 4 | 61.89 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 60.85 (1.26%) | 60.00 | 59.63 - 61.80 | 0.2039 times | Fri 09 October 2026 | 60.09 (-4.1%) | 62.89 | 58.90 - 63.94 | 0.9281 times | Thu 01 October 2026 | 62.66 (-0.22%) | 62.52 | 60.77 - 65.55 | 0.8052 times | Fri 25 September 2026 | 62.80 (0.19%) | 62.68 | 62.32 - 66.23 | 1.6785 times | Fri 18 September 2026 | 62.68 (-2.5%) | 63.80 | 60.15 - 65.70 | 0.7636 times | Fri 11 September 2026 | 64.29 (-1.14%) | 65.00 | 63.16 - 67.45 | 1.4717 times | Fri 04 September 2026 | 65.03 (0.79%) | 64.31 | 61.40 - 67.40 | 0.9909 times | Fri 28 August 2026 | 64.52 (-1.62%) | 65.50 | 63.75 - 66.58 | 0.578 times | Fri 21 August 2026 | 65.58 (-0.8%) | 66.50 | 65.16 - 66.70 | 0.6338 times | Fri 14 August 2026 | 66.11 (-2.02%) | 68.90 | 65.56 - 70.28 | 1.9464 times | Fri 07 August 2026 | 67.47 (0%) | 67.99 | 65.90 - 72.08 | 1.7353 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 57.04 and 62.71
| Monthly Target 1 | 55.77 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 61.44 |
| Monthly Target 4 | 63.98 |
| Monthly Target 5 | 67.11 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 60.85 (-5.78%) | 64.00 | 58.90 - 64.57 | 0.072 times | Wed 30 September 2026 | 64.58 (2.75%) | 63.60 | 60.15 - 67.45 | 0.292 times | Mon 31 August 2026 | 62.85 (-6.85%) | 67.99 | 62.50 - 72.08 | 0.2695 times | Fri 31 July 2026 | 67.47 (-6.43%) | 72.88 | 64.60 - 74.50 | 0.5337 times | Tue 30 June 2026 | 72.11 (28.61%) | 56.95 | 55.20 - 78.87 | 6.3689 times | Fri 29 May 2026 | 56.07 (-3.56%) | 58.21 | 54.59 - 61.91 | 0.1953 times | Thu 30 April 2026 | 58.14 (20.95%) | 48.35 | 48.00 - 62.70 | 0.3246 times | Mon 30 March 2026 | 48.07 (-15.67%) | 54.00 | 47.50 - 64.00 | 1.0306 times | Fri 27 February 2026 | 57.00 (1.79%) | 56.05 | 54.12 - 68.41 | 0.4764 times | Fri 30 January 2026 | 56.00 (-18.63%) | 69.19 | 55.31 - 71.82 | 0.437 times | Wed 31 December 2025 | 68.82 (10.96%) | 62.33 | 57.65 - 80.77 | 6.071 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 62.1 |
| 20 day DMA | 62.44 |
| 35 day DMA | 63.43 |
| 50 day DMA | 64.41 |
| 100 day DMA | 64.95 |
| 150 day DMA | 62.24 |
| 200 day DMA | 62.21 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.08 | 61.19 | 61.34 |
| 12 day EMA | 61.83 | 62.01 | 62.21 |
| 20 day EMA | 62.44 | 62.61 | 62.79 |
| 35 day EMA | 63.41 | 63.56 | 63.72 |
| 50 day EMA | 64.33 | 64.47 | 64.62 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 61.26 | 61.53 |
| 12 day SMA | 62.1 | 62.35 | 62.54 |
| 20 day SMA | 62.44 | 62.62 | 62.83 |
| 35 day SMA | 63.43 | 63.57 | 63.7 |
| 50 day SMA | 64.41 | 64.54 | 64.7 |
| 100 day SMA | 64.95 | 64.91 | 64.87 |
| 150 day SMA | 62.24 | 62.19 | 62.16 |
| 200 day SMA | 62.21 | 62.28 | 62.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.