Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 63.87 and 64.95
| Daily Target 1 | 63.65 |
| Daily Target 2 | 64.09 |
| Daily Target 3 | 64.733333333333 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 65.81 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.52 (-0.77%) | 65.38 | 64.30 - 65.38 | 0.6016 times | Thu 27 August 2026 | 65.02 (-0.75%) | 65.90 | 64.61 - 66.08 | 0.6117 times | Wed 26 August 2026 | 65.51 (0.17%) | 66.58 | 64.68 - 66.58 | 0.9164 times | Tue 25 August 2026 | 65.40 (1.74%) | 64.35 | 63.75 - 65.80 | 1.3429 times | Mon 24 August 2026 | 64.28 (-1.98%) | 65.50 | 64.01 - 66.09 | 1.2971 times | Fri 21 August 2026 | 65.58 (0.08%) | 65.30 | 65.25 - 65.95 | 0.8743 times | Thu 20 August 2026 | 65.53 (-0.71%) | 66.68 | 65.34 - 66.68 | 1.5146 times | Wed 19 August 2026 | 66.00 (-0.51%) | 66.34 | 65.70 - 66.68 | 0.6794 times | Tue 18 August 2026 | 66.34 (1%) | 65.99 | 65.49 - 66.70 | 0.9971 times | Mon 17 August 2026 | 65.68 (-0.65%) | 66.50 | 65.16 - 66.56 | 1.1648 times | Fri 14 August 2026 | 66.11 (-0.08%) | 66.50 | 65.56 - 66.90 | 1.4195 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 62.72 and 65.55
| Weekly Target 1 | 62.12 |
| Weekly Target 2 | 63.32 |
| Weekly Target 3 | 64.95 |
| Weekly Target 4 | 66.15 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.52 (-1.62%) | 65.50 | 63.75 - 66.58 | 0.0491 times | Fri 21 August 2026 | 65.58 (-0.8%) | 66.50 | 65.16 - 66.70 | 0.0538 times | Fri 14 August 2026 | 66.11 (-2.02%) | 68.90 | 65.56 - 70.28 | 0.1652 times | Fri 07 August 2026 | 67.47 (0%) | 67.99 | 65.90 - 72.08 | 0.1473 times | Fri 31 July 2026 | 67.47 (-0.9%) | 68.42 | 65.61 - 69.94 | 0.0962 times | Fri 24 July 2026 | 68.08 (4.66%) | 65.00 | 64.60 - 70.44 | 0.1423 times | Fri 17 July 2026 | 65.05 (-6.04%) | 67.75 | 64.70 - 69.00 | 0.0941 times | Fri 10 July 2026 | 69.23 (-2.81%) | 72.19 | 67.21 - 74.50 | 0.291 times | Fri 03 July 2026 | 71.23 (-4.22%) | 73.71 | 69.66 - 73.71 | 0.5191 times | Thu 25 June 2026 | 74.37 (15.5%) | 65.00 | 64.42 - 78.87 | 8.4419 times | Fri 19 June 2026 | 64.39 (-0.2%) | 66.00 | 63.80 - 69.49 | 0.1995 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 59.97 and 68.3
| Monthly Target 1 | 58.45 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 66.783333333333 |
| Monthly Target 4 | 69.82 |
| Monthly Target 5 | 75.11 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 64.52 (-4.37%) | 67.99 | 63.75 - 72.08 | 0.1659 times | Fri 31 July 2026 | 67.47 (-6.43%) | 72.88 | 64.60 - 74.50 | 0.3351 times | Tue 30 June 2026 | 72.11 (28.61%) | 56.95 | 55.20 - 78.87 | 3.9989 times | Fri 29 May 2026 | 56.07 (-3.56%) | 58.21 | 54.59 - 61.91 | 0.1226 times | Thu 30 April 2026 | 58.14 (20.95%) | 48.35 | 48.00 - 62.70 | 0.2038 times | Mon 30 March 2026 | 48.07 (-15.67%) | 54.00 | 47.50 - 64.00 | 0.6471 times | Fri 27 February 2026 | 57.00 (1.79%) | 56.05 | 54.12 - 68.41 | 0.2991 times | Fri 30 January 2026 | 56.00 (-18.63%) | 69.19 | 55.31 - 71.82 | 0.2744 times | Wed 31 December 2025 | 68.82 (10.96%) | 62.33 | 57.65 - 80.77 | 3.8118 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.1413 times | Fri 31 October 2025 | 70.03 (-9.25%) | 77.60 | 69.86 - 78.80 | 0.0586 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 65.51 |
| 20 day DMA | 66.26 |
| 35 day DMA | 66.9 |
| 50 day DMA | 68.01 |
| 100 day DMA | 63.45 |
| 150 day DMA | 61.48 |
| 200 day DMA | 62.12 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.03 | 65.28 | 65.41 |
| 12 day EMA | 65.57 | 65.76 | 65.9 |
| 20 day EMA | 66.06 | 66.22 | 66.35 |
| 35 day EMA | 66.77 | 66.9 | 67.01 |
| 50 day EMA | 67.42 | 67.54 | 67.64 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 65.16 | 65.26 |
| 12 day SMA | 65.51 | 65.72 | 66.04 |
| 20 day SMA | 66.26 | 66.41 | 66.59 |
| 35 day SMA | 66.9 | 67.03 | 67.16 |
| 50 day SMA | 68.01 | 68.02 | 68 |
| 100 day SMA | 63.45 | 63.34 | 63.21 |
| 150 day SMA | 61.48 | 61.44 | 61.4 |
| 200 day SMA | 62.12 | 62.12 | 62.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.