RotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps Strong Daily Stock price targets for RotoPumps ROTO are 218.05 and 226.34 | Daily Target 1 | 215.94 | | Daily Target 2 | 220.16 | | Daily Target 3 | 224.23 | | Daily Target 4 | 228.45 | | Daily Target 5 | 232.52 |
Daily price and volume Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
224.38 (-0.78%) |
225.00 |
220.01 - 228.30 |
0.9624 times |
Thu 08 May 2025 |
226.15 (-2.11%) |
232.66 |
224.05 - 237.00 |
1.1145 times |
Wed 07 May 2025 |
231.02 (1.15%) |
228.90 |
221.36 - 232.80 |
0.9786 times |
Tue 06 May 2025 |
228.40 (-1.07%) |
231.00 |
226.00 - 239.70 |
1.6863 times |
Mon 05 May 2025 |
230.88 (5.88%) |
216.21 |
216.21 - 249.90 |
2.1021 times |
Fri 02 May 2025 |
218.06 (-0.89%) |
218.10 |
216.70 - 225.19 |
0.6578 times |
Wed 30 April 2025 |
220.01 (-2.79%) |
227.00 |
217.76 - 228.28 |
0.5401 times |
Tue 29 April 2025 |
226.32 (-0.55%) |
230.00 |
226.01 - 233.09 |
0.2712 times |
Mon 28 April 2025 |
227.58 (-0.62%) |
228.99 |
224.51 - 229.93 |
0.4309 times |
Fri 25 April 2025 |
229.01 (-3.17%) |
235.00 |
224.00 - 236.72 |
1.2562 times |
Thu 24 April 2025 |
236.51 (-0.7%) |
238.10 |
235.99 - 243.33 |
1.1212 times |
Weekly price and charts RotoPumps Strong weekly Stock price targets for RotoPumps ROTO are 220.3 and 253.99 | Weekly Target 1 | 196.47 | | Weekly Target 2 | 210.43 | | Weekly Target 3 | 230.16333333333 | | Weekly Target 4 | 244.12 | | Weekly Target 5 | 263.85 |
Weekly price and volumes for Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
224.38 (2.9%) |
216.21 |
216.21 - 249.90 |
0.9774 times |
Fri 02 May 2025 |
218.06 (-4.78%) |
228.99 |
216.70 - 233.09 |
0.2713 times |
Fri 25 April 2025 |
229.01 (0.11%) |
230.00 |
219.00 - 243.33 |
2.0161 times |
Thu 17 April 2025 |
228.76 (7.6%) |
215.50 |
212.90 - 248.00 |
2.324 times |
Fri 11 April 2025 |
212.60 (1.11%) |
175.36 |
175.25 - 215.00 |
0.4055 times |
Fri 04 April 2025 |
210.26 (2.57%) |
205.95 |
205.51 - 225.00 |
0.7733 times |
Fri 28 March 2025 |
205.00 (-10.77%) |
229.72 |
203.10 - 240.84 |
1.0849 times |
Fri 21 March 2025 |
229.75 (5.9%) |
216.00 |
212.75 - 239.99 |
0.7267 times |
Thu 13 March 2025 |
216.94 (-4.7%) |
228.35 |
212.00 - 237.59 |
0.475 times |
Fri 07 March 2025 |
227.63 (16.23%) |
196.10 |
186.00 - 231.38 |
0.9458 times |
Fri 28 February 2025 |
195.85 (-10.33%) |
214.00 |
194.00 - 225.50 |
0.3244 times |
Monthly price and charts RotoPumps Strong monthly Stock price targets for RotoPumps ROTO are 220.3 and 253.99 | Monthly Target 1 | 196.47 | | Monthly Target 2 | 210.43 | | Monthly Target 3 | 230.16333333333 | | Monthly Target 4 | 244.12 | | Monthly Target 5 | 263.85 |
Monthly price and volumes Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
224.38 (1.99%) |
218.10 |
216.21 - 249.90 |
0.3032 times |
Wed 30 April 2025 |
220.01 (7.32%) |
205.95 |
175.25 - 248.00 |
1.6121 times |
Fri 28 March 2025 |
205.00 (4.67%) |
196.10 |
186.00 - 240.84 |
0.9148 times |
Fri 28 February 2025 |
195.85 (-29.28%) |
269.00 |
194.00 - 280.00 |
0.5294 times |
Fri 31 January 2025 |
276.95 (-3.42%) |
287.50 |
248.75 - 326.85 |
1.3994 times |
Tue 31 December 2024 |
286.75 (11.16%) |
254.10 |
254.10 - 329.00 |
2.1622 times |
Fri 29 November 2024 |
257.95 (-53.35%) |
558.00 |
233.00 - 579.95 |
0.8304 times |
Thu 31 October 2024 |
552.95 (-2.62%) |
571.90 |
495.00 - 573.50 |
0.4554 times |
Mon 30 September 2024 |
567.80 (-2.41%) |
575.55 |
550.40 - 584.45 |
0.5013 times |
Fri 30 August 2024 |
581.80 (-15.26%) |
685.00 |
554.70 - 692.40 |
1.2918 times |
Wed 31 July 2024 |
686.55 (30.26%) |
540.10 |
540.10 - 746.60 |
3.9411 times |
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value | | 5 day DMA | 228.17 | | 12 day DMA | 228.04 | | 20 day DMA | 224.28 | | 35 day DMA | 221.33 | | 50 day DMA | 218.4 | | 100 day DMA | 248.79 | | 150 day DMA | 307.51 | | 200 day DMA | 381.4 | EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.43 | 227.46 | 228.11 | | 12 day EMA | 226.04 | 226.34 | 226.38 | | 20 day EMA | 224.5 | 224.51 | 224.34 | | 35 day EMA | 222.05 | 221.91 | 221.66 | | 50 day EMA | 219.13 | 218.92 | 218.63 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.17 | 226.9 | 225.67 | | 12 day SMA | 228.04 | 228.85 | 229 | | 20 day SMA | 224.28 | 222.99 | 222.19 | | 35 day SMA | 221.33 | 221.12 | 220.97 | | 50 day SMA | 218.4 | 218.25 | 217.84 | | 100 day SMA | 248.79 | 249.67 | 250.45 | | 150 day SMA | 307.51 | 309.72 | 311.94 | | 200 day SMA | 381.4 | 383.43 | 385.47 |
|
|
