Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 57.77 and 59.65
| Daily Target 1 | 56.32 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 58.203333333333 |
| Daily Target 4 | 59.21 |
| Daily Target 5 | 60.08 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.33 (3.04%) | 57.20 | 57.20 - 59.08 | 1.1413 times | Mon 13 April 2026 | 56.61 (-0.6%) | 55.06 | 54.45 - 58.25 | 0.8404 times | Fri 10 April 2026 | 56.95 (1.39%) | 56.28 | 56.28 - 57.89 | 0.6964 times | Thu 09 April 2026 | 56.17 (0.29%) | 56.29 | 55.35 - 57.42 | 0.9261 times | Wed 08 April 2026 | 56.01 (4.09%) | 56.93 | 53.90 - 56.93 | 1.1837 times | Tue 07 April 2026 | 53.81 (1.45%) | 53.32 | 52.26 - 54.70 | 0.8394 times | Mon 06 April 2026 | 53.04 (0.86%) | 52.00 | 51.07 - 53.53 | 0.7524 times | Thu 02 April 2026 | 52.59 (4.74%) | 49.81 | 48.00 - 53.00 | 0.9272 times | Wed 01 April 2026 | 50.21 (4.45%) | 48.35 | 48.35 - 52.45 | 1.5076 times | Mon 30 March 2026 | 48.07 (-6.95%) | 51.66 | 47.50 - 51.79 | 1.1855 times | Fri 27 March 2026 | 51.66 (-4.62%) | 54.16 | 51.10 - 54.30 | 0.9758 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 56.39 and 61.02
| Weekly Target 1 | 52.66 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 57.286666666667 |
| Weekly Target 4 | 60.12 |
| Weekly Target 5 | 61.92 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.33 (2.42%) | 55.06 | 54.45 - 59.08 | 0.2032 times | Fri 10 April 2026 | 56.95 (8.29%) | 52.00 | 51.07 - 57.89 | 0.4511 times | Thu 02 April 2026 | 52.59 (1.8%) | 51.66 | 47.50 - 53.00 | 0.3713 times | Fri 27 March 2026 | 51.66 (-8.84%) | 56.54 | 51.10 - 56.54 | 0.3331 times | Fri 20 March 2026 | 56.67 (-0.94%) | 57.25 | 54.55 - 58.99 | 0.4505 times | Fri 13 March 2026 | 57.21 (4.72%) | 53.00 | 52.29 - 64.00 | 5.3754 times | Fri 06 March 2026 | 54.63 (-4.16%) | 54.00 | 53.85 - 57.39 | 0.3044 times | Fri 27 February 2026 | 57.00 (-4.14%) | 60.73 | 55.95 - 62.47 | 0.5807 times | Fri 20 February 2026 | 59.46 (-5.74%) | 62.10 | 59.06 - 65.19 | 0.4809 times | Fri 13 February 2026 | 63.08 (6.81%) | 59.07 | 58.96 - 68.41 | 1.4493 times | Fri 06 February 2026 | 59.06 (5.46%) | 56.05 | 54.12 - 60.59 | 0.5332 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 53.17 and 64.25
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 51.19 |
| Monthly Target 3 | 55.136666666667 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 58.33 (21.34%) | 48.35 | 48.00 - 59.08 | 0.1562 times | Mon 30 March 2026 | 48.07 (-15.67%) | 54.00 | 47.50 - 64.00 | 1.1376 times | Fri 27 February 2026 | 57.00 (1.79%) | 56.05 | 54.12 - 68.41 | 0.5258 times | Fri 30 January 2026 | 56.00 (-18.63%) | 69.19 | 55.31 - 71.82 | 0.4824 times | Wed 31 December 2025 | 68.82 (10.96%) | 62.33 | 57.65 - 80.77 | 6.7007 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.2484 times | Fri 31 October 2025 | 70.03 (-9.25%) | 77.60 | 69.86 - 78.80 | 0.1029 times | Tue 30 September 2025 | 77.17 (-8.14%) | 84.01 | 75.00 - 85.53 | 0.1274 times | Fri 29 August 2025 | 84.01 (-5.5%) | 89.02 | 80.52 - 90.60 | 0.1432 times | Thu 31 July 2025 | 88.90 (-70.21%) | 301.00 | 88.25 - 310.25 | 0.3754 times | Mon 30 June 2025 | 298.40 (11.82%) | 270.00 | 256.00 - 303.70 | 0.2505 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 53.97 |
| 20 day DMA | 54.72 |
| 35 day DMA | 55.9 |
| 50 day DMA | 57.36 |
| 100 day DMA | 60.31 |
| 150 day DMA | 65.09 |
| 200 day DMA | 84.44 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 55.79 | 55.38 |
| 12 day EMA | 55.4 | 54.87 | 54.55 |
| 20 day EMA | 55.32 | 55 | 54.83 |
| 35 day EMA | 56.12 | 55.99 | 55.95 |
| 50 day EMA | 57.36 | 57.32 | 57.35 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 55.91 | 55.2 |
| 12 day SMA | 53.97 | 53.59 | 53.28 |
| 20 day SMA | 54.72 | 54.81 | 55.03 |
| 35 day SMA | 55.9 | 56.05 | 56.25 |
| 50 day SMA | 57.36 | 57.33 | 57.39 |
| 100 day SMA | 60.31 | 60.35 | 60.41 |
| 150 day SMA | 65.09 | 65.26 | 65.43 |
| 200 day SMA | 84.44 | 85.55 | 86.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.