RotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps Strong Daily Stock price targets for RotoPumps ROTO are 267.5 and 275.5 | Daily Target 1 | 266 | | Daily Target 2 | 269 | | Daily Target 3 | 274 | | Daily Target 4 | 277 | | Daily Target 5 | 282 |
Daily price and volume Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
272.00 (0.17%) |
275.35 |
271.00 - 279.00 |
0.2863 times |
Wed 29 January 2025 |
271.55 (3.63%) |
262.00 |
262.00 - 273.20 |
0.5793 times |
Tue 28 January 2025 |
262.05 (-0.85%) |
267.50 |
248.75 - 267.50 |
0.6394 times |
Mon 27 January 2025 |
264.30 (-3.03%) |
270.10 |
255.05 - 270.10 |
0.62 times |
Fri 24 January 2025 |
272.55 (-2.1%) |
278.70 |
268.75 - 280.80 |
0.7302 times |
Thu 23 January 2025 |
278.40 (-0.23%) |
282.60 |
275.60 - 283.15 |
0.5072 times |
Wed 22 January 2025 |
279.05 (-3.39%) |
287.00 |
270.70 - 288.95 |
0.8545 times |
Tue 21 January 2025 |
288.85 (-3.35%) |
301.50 |
286.15 - 308.00 |
1.7993 times |
Mon 20 January 2025 |
298.85 (8.4%) |
280.95 |
275.80 - 304.60 |
3.6389 times |
Fri 17 January 2025 |
275.70 (1.01%) |
274.00 |
270.00 - 277.70 |
0.3449 times |
Thu 16 January 2025 |
272.95 (2.52%) |
271.00 |
268.45 - 276.00 |
0.4162 times |
Weekly price and charts RotoPumps Strong weekly Stock price targets for RotoPumps ROTO are 260.38 and 290.63 | Weekly Target 1 | 236.33 | | Weekly Target 2 | 254.17 | | Weekly Target 3 | 266.58333333333 | | Weekly Target 4 | 284.42 | | Weekly Target 5 | 296.83 |
Weekly price and volumes for Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
272.00 (-0.2%) |
270.10 |
248.75 - 279.00 |
0.2609 times |
Fri 24 January 2025 |
272.55 (-1.14%) |
280.95 |
268.75 - 308.00 |
0.9247 times |
Fri 17 January 2025 |
275.70 (-1.76%) |
280.00 |
262.25 - 280.65 |
0.4228 times |
Fri 10 January 2025 |
280.65 (-9.64%) |
313.70 |
279.00 - 326.85 |
1.2971 times |
Fri 03 January 2025 |
310.60 (6.7%) |
291.70 |
280.05 - 315.00 |
0.7814 times |
Fri 27 December 2024 |
291.10 (-2.93%) |
310.00 |
290.05 - 312.00 |
0.3734 times |
Fri 20 December 2024 |
299.90 (-5.36%) |
318.00 |
295.15 - 327.00 |
0.8681 times |
Fri 13 December 2024 |
316.90 (12.3%) |
303.00 |
297.10 - 329.00 |
3.4544 times |
Fri 06 December 2024 |
282.20 (9.4%) |
254.10 |
254.10 - 285.60 |
0.7606 times |
Fri 29 November 2024 |
257.95 (6.7%) |
247.45 |
239.70 - 274.40 |
0.8566 times |
Fri 22 November 2024 |
241.75 (-2.95%) |
252.30 |
233.00 - 252.30 |
0.2533 times |
Monthly price and charts RotoPumps Strong monthly Stock price targets for RotoPumps ROTO are 221.33 and 299.43 | Monthly Target 1 | 204.43 | | Monthly Target 2 | 238.22 | | Monthly Target 3 | 282.53333333333 | | Monthly Target 4 | 316.32 | | Monthly Target 5 | 360.63 |
Monthly price and volumes Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
272.00 (-5.14%) |
287.50 |
248.75 - 326.85 |
0.9308 times |
Tue 31 December 2024 |
286.75 (11.16%) |
254.10 |
254.10 - 329.00 |
1.4548 times |
Fri 29 November 2024 |
257.95 (-53.35%) |
558.00 |
233.00 - 579.95 |
0.5587 times |
Thu 31 October 2024 |
552.95 (-2.62%) |
571.90 |
495.00 - 573.50 |
0.3064 times |
Mon 30 September 2024 |
567.80 (-2.41%) |
575.55 |
550.40 - 584.45 |
0.3373 times |
Fri 30 August 2024 |
581.80 (-15.26%) |
685.00 |
554.70 - 692.40 |
0.8691 times |
Wed 31 July 2024 |
686.55 (30.26%) |
540.10 |
540.10 - 746.60 |
2.6516 times |
Fri 28 June 2024 |
527.05 (24.55%) |
445.00 |
361.15 - 548.90 |
1.3395 times |
Fri 31 May 2024 |
423.15 (1.6%) |
413.00 |
387.45 - 473.00 |
1.0004 times |
Tue 30 April 2024 |
416.50 (18.17%) |
350.00 |
350.00 - 444.40 |
0.5513 times |
Thu 28 March 2024 |
352.45 (-7.51%) |
389.00 |
298.20 - 410.65 |
0.4513 times |
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value | | 5 day DMA | 268.49 | | 12 day DMA | 275.21 | | 20 day DMA | 282.12 | | 35 day DMA | 291.86 | | 50 day DMA | 284.92 | | 100 day DMA | 396.73 | | 150 day DMA | 472.69 | | 200 day DMA | 463.85 | EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.94 | 270.41 | 269.84 | | 12 day EMA | 275.27 | 275.87 | 276.66 | | 20 day EMA | 278.97 | 279.7 | 280.56 | | 35 day EMA | 279.52 | 279.96 | 280.46 | | 50 day EMA | 280.15 | 280.48 | 280.84 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.49 | 269.77 | 271.27 | | 12 day SMA | 275.21 | 274.76 | 274.67 | | 20 day SMA | 282.12 | 283.77 | 285.73 | | 35 day SMA | 291.86 | 293.13 | 294.3 | | 50 day SMA | 284.92 | 284.33 | 283.68 | | 100 day SMA | 396.73 | 399.68 | 402.73 | | 150 day SMA | 472.69 | 474.45 | 476.14 | | 200 day SMA | 463.85 | 464.41 | 465.02 |
|
|
