RotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps Strong Daily Stock price targets for RotoPumps ROTO are 70.56 and 78.29 | Daily Target 1 | 68.81 | | Daily Target 2 | 72.31 | | Daily Target 3 | 76.54 | | Daily Target 4 | 80.04 | | Daily Target 5 | 84.27 |
Daily price and volume Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.81 (0.01%) |
77.00 |
73.04 - 80.77 |
1.8038 times |
Thu 18 December 2025 |
75.80 (7.55%) |
71.74 |
70.84 - 78.00 |
4.3191 times |
Wed 17 December 2025 |
70.48 (13.17%) |
62.40 |
61.50 - 72.40 |
3.7523 times |
Tue 16 December 2025 |
62.28 (-2.73%) |
64.80 |
61.80 - 65.19 |
0.0164 times |
Mon 15 December 2025 |
64.03 (4.47%) |
61.29 |
60.17 - 65.20 |
0.0377 times |
Sat 13 December 2025 |
61.29 (0%) |
60.98 |
59.62 - 61.89 |
0.0128 times |
Fri 12 December 2025 |
61.29 (2.63%) |
60.98 |
59.62 - 61.89 |
0.0128 times |
Thu 11 December 2025 |
59.72 (1.1%) |
59.30 |
58.29 - 61.00 |
0.0204 times |
Wed 10 December 2025 |
59.07 (-0.67%) |
60.05 |
58.80 - 61.16 |
0.0069 times |
Tue 09 December 2025 |
59.47 (1.48%) |
58.50 |
57.65 - 61.38 |
0.0178 times |
Mon 08 December 2025 |
58.60 (-2.64%) |
60.25 |
58.21 - 61.07 |
0.0159 times |
Weekly price and charts RotoPumps Strong weekly Stock price targets for RotoPumps ROTO are 67.99 and 88.59 | Weekly Target 1 | 51.65 | | Weekly Target 2 | 63.73 | | Weekly Target 3 | 72.25 | | Weekly Target 4 | 84.33 | | Weekly Target 5 | 92.85 |
Weekly price and volumes for Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.81 (23.69%) |
61.29 |
60.17 - 80.77 |
9.3846 times |
Sat 13 December 2025 |
61.29 (1.83%) |
60.25 |
57.65 - 61.89 |
0.0818 times |
Fri 05 December 2025 |
60.19 (-2.95%) |
62.33 |
60.00 - 64.65 |
0.0447 times |
Fri 28 November 2025 |
62.02 (6.24%) |
58.40 |
56.25 - 63.00 |
0.0895 times |
Fri 21 November 2025 |
58.38 (-6.64%) |
62.90 |
57.00 - 64.60 |
0.1852 times |
Fri 14 November 2025 |
62.53 (-5.91%) |
66.50 |
62.05 - 68.77 |
0.0669 times |
Fri 07 November 2025 |
66.46 (-5.1%) |
69.49 |
64.74 - 70.95 |
0.0438 times |
Fri 31 October 2025 |
70.03 (-2.48%) |
71.50 |
69.86 - 72.48 |
0.0328 times |
Fri 24 October 2025 |
71.81 (0.97%) |
71.00 |
70.54 - 73.73 |
0.0207 times |
Fri 17 October 2025 |
71.12 (-3.46%) |
73.20 |
70.10 - 75.98 |
0.0501 times |
Fri 10 October 2025 |
73.67 (-4.18%) |
76.99 |
73.20 - 78.80 |
0.0432 times |
Monthly price and charts RotoPumps Strong monthly Stock price targets for RotoPumps ROTO are 66.73 and 89.85 | Monthly Target 1 | 48.29 | | Monthly Target 2 | 62.05 | | Monthly Target 3 | 71.41 | | Monthly Target 4 | 85.17 | | Monthly Target 5 | 94.53 |
Monthly price and volumes Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
75.81 (22.23%) |
62.33 |
57.65 - 80.77 |
7.826 times |
Fri 28 November 2025 |
62.02 (-11.44%) |
69.49 |
56.25 - 70.95 |
0.3171 times |
Fri 31 October 2025 |
70.03 (-9.25%) |
77.60 |
69.86 - 78.80 |
0.1314 times |
Tue 30 September 2025 |
77.17 (-8.14%) |
84.01 |
75.00 - 85.53 |
0.1626 times |
Fri 29 August 2025 |
84.01 (-5.5%) |
89.02 |
80.52 - 90.60 |
0.1828 times |
Thu 31 July 2025 |
88.90 (-70.21%) |
301.00 |
88.25 - 310.25 |
0.4791 times |
Mon 30 June 2025 |
298.40 (11.82%) |
270.00 |
256.00 - 303.70 |
0.3197 times |
Fri 30 May 2025 |
266.85 (21.29%) |
218.10 |
216.21 - 283.30 |
0.2182 times |
Wed 30 April 2025 |
220.01 (7.32%) |
205.95 |
175.25 - 248.00 |
0.2316 times |
Fri 28 March 2025 |
205.00 (4.67%) |
196.10 |
186.00 - 240.84 |
0.1314 times |
Fri 28 February 2025 |
195.85 (-29.28%) |
269.00 |
194.00 - 280.00 |
0.0761 times |
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value | | 5 day DMA | 69.68 | | 12 day DMA | 64 | | 20 day DMA | 63.09 | | 35 day DMA | 63.15 | | 50 day DMA | 65.7 | | 100 day DMA | 74.41 | | 150 day DMA | 128.61 | | 200 day DMA | 152.44 | EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.9 | 68.45 | 64.77 | | 12 day EMA | 66.47 | 64.77 | 62.77 | | 20 day EMA | 64.98 | 63.84 | 62.58 | | 35 day EMA | 65.6 | 65 | 64.36 | | 50 day EMA | 66.97 | 66.61 | 66.24 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.68 | 66.78 | 63.87 | | 12 day SMA | 64 | 62.88 | 61.63 | | 20 day SMA | 63.09 | 62.14 | 61.27 | | 35 day SMA | 63.15 | 62.98 | 62.84 | | 50 day SMA | 65.7 | 65.66 | 65.64 | | 100 day SMA | 74.41 | 74.55 | 74.69 | | 150 day SMA | 128.61 | 129.91 | 131.19 | | 200 day SMA | 152.44 | 153.04 | 153.68 |
|
|
