RotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps Strong Daily Stock price targets for RotoPumps ROTO are 67.14 and 69.64 | Daily Target 1 | 66.66 | | Daily Target 2 | 67.62 | | Daily Target 3 | 69.16 | | Daily Target 4 | 70.12 | | Daily Target 5 | 71.66 |
Daily price and volume Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
68.58 (-2.35%) |
70.25 |
68.20 - 70.70 |
1.679 times |
Mon 03 November 2025 |
70.23 (0.29%) |
69.49 |
69.48 - 70.95 |
1.1393 times |
Fri 31 October 2025 |
70.03 (-0.98%) |
70.11 |
69.86 - 71.33 |
0.9207 times |
Thu 30 October 2025 |
70.72 (-1.28%) |
71.61 |
70.15 - 72.01 |
1.0698 times |
Wed 29 October 2025 |
71.64 (1.62%) |
70.90 |
70.10 - 71.97 |
0.9548 times |
Tue 28 October 2025 |
70.50 (-1.54%) |
71.60 |
70.02 - 71.80 |
0.9566 times |
Mon 27 October 2025 |
71.60 (-0.29%) |
71.50 |
70.80 - 72.48 |
1.0015 times |
Fri 24 October 2025 |
71.81 (-0.51%) |
72.60 |
71.10 - 72.60 |
0.7913 times |
Thu 23 October 2025 |
72.18 (0.56%) |
71.90 |
71.83 - 72.88 |
0.8487 times |
Tue 21 October 2025 |
71.78 (0.86%) |
71.00 |
70.99 - 73.73 |
0.6381 times |
Mon 20 October 2025 |
71.17 (0.07%) |
71.00 |
70.54 - 72.20 |
0.8166 times |
Weekly price and charts RotoPumps Strong weekly Stock price targets for RotoPumps ROTO are 67.02 and 69.77 | Weekly Target 1 | 66.49 | | Weekly Target 2 | 67.54 | | Weekly Target 3 | 69.243333333333 | | Weekly Target 4 | 70.29 | | Weekly Target 5 | 71.99 |
Weekly price and volumes for Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
68.58 (-2.07%) |
69.49 |
68.20 - 70.95 |
0.5004 times |
Fri 31 October 2025 |
70.03 (-2.48%) |
71.50 |
69.86 - 72.48 |
0.8707 times |
Fri 24 October 2025 |
71.81 (0.97%) |
71.00 |
70.54 - 73.73 |
0.5495 times |
Fri 17 October 2025 |
71.12 (-3.46%) |
73.20 |
70.10 - 75.98 |
1.3317 times |
Fri 10 October 2025 |
73.67 (-4.18%) |
76.99 |
73.20 - 78.80 |
1.1472 times |
Fri 03 October 2025 |
76.88 (-1.45%) |
78.79 |
75.00 - 78.79 |
0.895 times |
Fri 26 September 2025 |
78.01 (-5.42%) |
83.00 |
76.05 - 83.39 |
1.1546 times |
Fri 19 September 2025 |
82.48 (-1.81%) |
84.00 |
82.10 - 85.28 |
1.0119 times |
Fri 12 September 2025 |
84.00 (-0.12%) |
84.50 |
79.99 - 84.83 |
1.518 times |
Fri 05 September 2025 |
84.10 (0.11%) |
84.01 |
81.96 - 85.53 |
1.0209 times |
Fri 29 August 2025 |
84.01 (-0.15%) |
84.59 |
81.58 - 85.97 |
0.991 times |
Monthly price and charts RotoPumps Strong monthly Stock price targets for RotoPumps ROTO are 67.02 and 69.77 | Monthly Target 1 | 66.49 | | Monthly Target 2 | 67.54 | | Monthly Target 3 | 69.243333333333 | | Monthly Target 4 | 70.29 | | Monthly Target 5 | 71.99 |
Monthly price and volumes Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
68.58 (-2.07%) |
69.49 |
68.20 - 70.95 |
0.0795 times |
Fri 31 October 2025 |
70.03 (-9.25%) |
77.60 |
69.86 - 78.80 |
0.6743 times |
Tue 30 September 2025 |
77.17 (-8.14%) |
84.01 |
75.00 - 85.53 |
0.8348 times |
Fri 29 August 2025 |
84.01 (-5.5%) |
89.02 |
80.52 - 90.60 |
0.9383 times |
Thu 31 July 2025 |
88.90 (-70.21%) |
301.00 |
88.25 - 310.25 |
2.4591 times |
Mon 30 June 2025 |
298.40 (11.82%) |
270.00 |
256.00 - 303.70 |
1.6408 times |
Fri 30 May 2025 |
266.85 (21.29%) |
218.10 |
216.21 - 283.30 |
1.1198 times |
Wed 30 April 2025 |
220.01 (7.32%) |
205.95 |
175.25 - 248.00 |
1.1886 times |
Fri 28 March 2025 |
205.00 (4.67%) |
196.10 |
186.00 - 240.84 |
0.6745 times |
Fri 28 February 2025 |
195.85 (-29.28%) |
269.00 |
194.00 - 280.00 |
0.3903 times |
Fri 31 January 2025 |
276.95 (-3.42%) |
287.50 |
248.75 - 326.85 |
1.0318 times |
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value | | 5 day DMA | 70.24 | | 12 day DMA | 70.95 | | 20 day DMA | 71.94 | | 35 day DMA | 75.27 | | 50 day DMA | 77.62 | | 100 day DMA | 126.2 | | 150 day DMA | 164.87 | | 200 day DMA | 183.41 | EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.94 | 70.62 | 70.82 | | 12 day EMA | 71.03 | 71.47 | 71.7 | | 20 day EMA | 72.34 | 72.74 | 73 | | 35 day EMA | 74.92 | 75.29 | 75.59 | | 50 day EMA | 77.73 | 78.1 | 78.42 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.24 | 70.62 | 70.9 | | 12 day SMA | 70.95 | 71.24 | 71.33 | | 20 day SMA | 71.94 | 72.36 | 72.69 | | 35 day SMA | 75.27 | 75.71 | 76.11 | | 50 day SMA | 77.62 | 77.97 | 78.34 | | 100 day SMA | 126.2 | 128.4 | 130.51 | | 150 day SMA | 164.87 | 165.82 | 166.83 | | 200 day SMA | 183.41 | 184.42 | 185.47 |
|
|
