Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 59.49 and 61.43
| Daily Target 1 | 58.03 |
| Daily Target 2 | 59.01 |
| Daily Target 3 | 59.973333333333 |
| Daily Target 4 | 60.95 |
| Daily Target 5 | 61.91 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 59.98 (0.03%) | 59.80 | 59.00 - 60.94 | 0.5111 times | Mon 23 February 2026 | 59.96 (0.84%) | 60.73 | 59.00 - 62.47 | 0.9871 times | Fri 20 February 2026 | 59.46 (-2.59%) | 61.20 | 59.06 - 62.52 | 0.4758 times | Thu 19 February 2026 | 61.04 (-4.16%) | 63.75 | 60.63 - 64.54 | 0.4299 times | Wed 18 February 2026 | 63.69 (0.47%) | 63.45 | 63.20 - 65.15 | 0.4743 times | Tue 17 February 2026 | 63.39 (2.54%) | 61.72 | 61.39 - 65.19 | 0.7355 times | Mon 16 February 2026 | 61.82 (-2%) | 62.10 | 60.30 - 62.59 | 0.3281 times | Fri 13 February 2026 | 63.08 (-3.3%) | 64.25 | 62.60 - 64.69 | 0.4433 times | Thu 12 February 2026 | 65.23 (-1.55%) | 66.49 | 64.26 - 66.49 | 1.0043 times | Wed 11 February 2026 | 66.26 (6.72%) | 62.89 | 62.89 - 68.41 | 4.6107 times | Tue 10 February 2026 | 62.09 (0.7%) | 62.17 | 61.15 - 62.79 | 0.3479 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 57.76 and 61.23
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 60.483333333333 |
| Weekly Target 4 | 61.97 |
| Weekly Target 5 | 63.95 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 59.98 (0.87%) | 60.73 | 59.00 - 62.47 | 0.3315 times | Fri 20 February 2026 | 59.46 (-5.74%) | 62.10 | 59.06 - 65.19 | 0.5407 times | Fri 13 February 2026 | 63.08 (6.81%) | 59.07 | 58.96 - 68.41 | 1.6297 times | Fri 06 February 2026 | 59.06 (5.46%) | 56.05 | 54.12 - 60.59 | 0.5996 times | Fri 30 January 2026 | 56.00 (-2.64%) | 57.53 | 55.31 - 60.80 | 0.4535 times | Fri 23 January 2026 | 57.52 (-5.27%) | 61.20 | 56.21 - 61.57 | 0.5066 times | Fri 16 January 2026 | 60.72 (-2.47%) | 63.97 | 59.22 - 63.97 | 0.7718 times | Fri 09 January 2026 | 62.26 (-10.34%) | 69.58 | 62.00 - 71.82 | 1.1083 times | Fri 02 January 2026 | 69.44 (-3.11%) | 71.45 | 67.94 - 72.00 | 1.0292 times | Fri 26 December 2025 | 71.67 (-5.46%) | 75.49 | 69.25 - 76.32 | 3.0291 times | Fri 19 December 2025 | 75.81 (23.69%) | 61.29 | 60.17 - 80.77 | 39.3801 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 57.05 and 71.34
| Monthly Target 1 | 46.55 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 60.836666666667 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 59.98 (7.11%) | 56.05 | 54.12 - 68.41 | 0.5248 times | Fri 30 January 2026 | 56.00 (-18.63%) | 69.19 | 55.31 - 71.82 | 0.5314 times | Wed 31 December 2025 | 68.82 (10.96%) | 62.33 | 57.65 - 80.77 | 7.381 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.2736 times | Fri 31 October 2025 | 70.03 (-9.25%) | 77.60 | 69.86 - 78.80 | 0.1134 times | Tue 30 September 2025 | 77.17 (-8.14%) | 84.01 | 75.00 - 85.53 | 0.1404 times | Fri 29 August 2025 | 84.01 (-5.5%) | 89.02 | 80.52 - 90.60 | 0.1578 times | Thu 31 July 2025 | 88.90 (-70.21%) | 301.00 | 88.25 - 310.25 | 0.4135 times | Mon 30 June 2025 | 298.40 (11.82%) | 270.00 | 256.00 - 303.70 | 0.2759 times | Fri 30 May 2025 | 266.85 (21.29%) | 218.10 | 216.21 - 283.30 | 0.1883 times | Wed 30 April 2025 | 220.01 (7.32%) | 205.95 | 175.25 - 248.00 | 0.1999 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 60.83 |
| 12 day DMA | 62.31 |
| 20 day DMA | 60.44 |
| 35 day DMA | 60.62 |
| 50 day DMA | 63.42 |
| 100 day DMA | 65.02 |
| 150 day DMA | 71.63 |
| 200 day DMA | 117.99 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 60.97 | 61.48 |
| 12 day EMA | 61.14 | 61.35 | 61.6 |
| 20 day EMA | 61.14 | 61.26 | 61.4 |
| 35 day EMA | 62.06 | 62.18 | 62.31 |
| 50 day EMA | 62.84 | 62.96 | 63.08 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.83 | 61.51 | 61.88 |
| 12 day SMA | 62.31 | 62.23 | 62.08 |
| 20 day SMA | 60.44 | 60.41 | 60.29 |
| 35 day SMA | 60.62 | 60.86 | 61.13 |
| 50 day SMA | 63.42 | 63.45 | 63.44 |
| 100 day SMA | 65.02 | 65.19 | 65.35 |
| 150 day SMA | 71.63 | 71.86 | 72.1 |
| 200 day SMA | 117.99 | 118.82 | 119.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.