Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 55.33 and 60.19
| Daily Target 1 | 51.84 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 56.703333333333 |
| Daily Target 4 | 58.82 |
| Daily Target 5 | 61.56 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.07 (-2.4%) | 56.00 | 54.59 - 59.45 | 2.0662 times | Wed 27 May 2026 | 57.45 (0.28%) | 57.90 | 56.98 - 58.00 | 0.7442 times | Tue 26 May 2026 | 57.29 (-0.64%) | 57.50 | 57.01 - 58.28 | 1.463 times | Mon 25 May 2026 | 57.66 (-0.88%) | 59.29 | 57.15 - 59.37 | 0.7647 times | Fri 22 May 2026 | 58.17 (1.75%) | 57.25 | 56.65 - 59.00 | 1.1004 times | Thu 21 May 2026 | 57.17 (0.86%) | 58.00 | 56.75 - 58.07 | 0.4825 times | Wed 20 May 2026 | 56.68 (-0.75%) | 56.80 | 56.28 - 57.50 | 0.7367 times | Tue 19 May 2026 | 57.11 (0.81%) | 56.75 | 56.50 - 58.00 | 0.7157 times | Mon 18 May 2026 | 56.65 (-1.39%) | 57.46 | 55.60 - 58.50 | 1.2253 times | Fri 15 May 2026 | 57.45 (-1.66%) | 58.05 | 57.30 - 58.65 | 0.7014 times | Thu 14 May 2026 | 58.42 (1.04%) | 57.21 | 56.86 - 59.30 | 0.8651 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 52.9 and 57.76
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 53.96 |
| Weekly Target 3 | 56.703333333333 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 61.56 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.07 (-3.61%) | 59.29 | 54.59 - 59.45 | 0.7361 times | Fri 22 May 2026 | 58.17 (1.25%) | 57.46 | 55.60 - 59.00 | 0.6225 times | Fri 15 May 2026 | 57.45 (-3.38%) | 59.40 | 55.33 - 59.67 | 0.9915 times | Fri 08 May 2026 | 59.46 (2.27%) | 58.21 | 57.80 - 61.91 | 0.9542 times | Thu 30 April 2026 | 58.14 (-0.58%) | 59.85 | 57.39 - 61.59 | 0.7105 times | Fri 24 April 2026 | 58.48 (-2.94%) | 60.75 | 57.68 - 61.50 | 0.9428 times | Fri 17 April 2026 | 60.25 (5.79%) | 55.06 | 54.45 - 62.70 | 1.9823 times | Fri 10 April 2026 | 56.95 (8.29%) | 52.00 | 51.07 - 57.89 | 1.1945 times | Thu 02 April 2026 | 52.59 (1.8%) | 51.66 | 47.50 - 53.00 | 0.9833 times | Fri 27 March 2026 | 51.66 (-8.84%) | 56.54 | 51.10 - 56.54 | 0.8822 times | Fri 20 March 2026 | 56.67 (-0.94%) | 57.25 | 54.55 - 58.99 | 1.1931 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 51.67 and 58.99
| Monthly Target 1 | 50.2 |
| Monthly Target 2 | 53.14 |
| Monthly Target 3 | 57.523333333333 |
| Monthly Target 4 | 60.46 |
| Monthly Target 5 | 64.84 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.07 (-3.56%) | 58.21 | 54.59 - 61.91 | 0.2146 times | Thu 30 April 2026 | 58.14 (20.95%) | 48.35 | 48.00 - 62.70 | 0.3567 times | Mon 30 March 2026 | 48.07 (-15.67%) | 54.00 | 47.50 - 64.00 | 1.1328 times | Fri 27 February 2026 | 57.00 (1.79%) | 56.05 | 54.12 - 68.41 | 0.5236 times | Fri 30 January 2026 | 56.00 (-18.63%) | 69.19 | 55.31 - 71.82 | 0.4804 times | Wed 31 December 2025 | 68.82 (10.96%) | 62.33 | 57.65 - 80.77 | 6.6725 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.2474 times | Fri 31 October 2025 | 70.03 (-9.25%) | 77.60 | 69.86 - 78.80 | 0.1025 times | Tue 30 September 2025 | 77.17 (-8.14%) | 84.01 | 75.00 - 85.53 | 0.1269 times | Fri 29 August 2025 | 84.01 (-5.5%) | 89.02 | 80.52 - 90.60 | 0.1426 times | Thu 31 July 2025 | 88.90 (-70.21%) | 301.00 | 88.25 - 310.25 | 0.3738 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 57.33 |
| 12 day DMA | 57.33 |
| 20 day DMA | 57.85 |
| 35 day DMA | 58.17 |
| 50 day DMA | 56.92 |
| 100 day DMA | 58.65 |
| 150 day DMA | 61.01 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 57.46 | 57.46 |
| 12 day EMA | 57.36 | 57.6 | 57.63 |
| 20 day EMA | 57.57 | 57.73 | 57.76 |
| 35 day EMA | 57.23 | 57.3 | 57.29 |
| 50 day EMA | 56.93 | 56.97 | 56.95 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.33 | 57.55 | 57.39 |
| 12 day SMA | 57.33 | 57.34 | 57.37 |
| 20 day SMA | 57.85 | 57.99 | 58.11 |
| 35 day SMA | 58.17 | 58.1 | 57.98 |
| 50 day SMA | 56.92 | 57.01 | 57.08 |
| 100 day SMA | 58.65 | 58.78 | 58.9 |
| 150 day SMA | 61.01 | 61.12 | 61.21 |
| 200 day SMA | 66.11 | 66.27 | 66.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.