RotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps Strong Daily Stock price targets for RotoPumps ROTO are 82.8 and 85.93 | Daily Target 1 | 80.3 | | Daily Target 2 | 82.16 | | Daily Target 3 | 83.433333333333 | | Daily Target 4 | 85.29 | | Daily Target 5 | 86.56 |
Daily price and volume Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.01 (1.77%) |
82.55 |
81.58 - 84.71 |
1.0799 times |
Thu 28 August 2025 |
82.55 (-0.85%) |
83.70 |
82.40 - 84.50 |
0.9693 times |
Tue 26 August 2025 |
83.26 (-0.14%) |
83.00 |
82.11 - 85.97 |
1.187 times |
Mon 25 August 2025 |
83.38 (-0.9%) |
84.59 |
83.12 - 85.04 |
0.4261 times |
Fri 22 August 2025 |
84.14 (-2.5%) |
86.30 |
82.90 - 86.84 |
1.358 times |
Thu 21 August 2025 |
86.30 (-2.53%) |
88.12 |
85.80 - 88.51 |
0.6352 times |
Wed 20 August 2025 |
88.54 (-0.1%) |
89.50 |
87.31 - 89.80 |
0.9128 times |
Tue 19 August 2025 |
88.63 (1.59%) |
87.02 |
86.50 - 89.23 |
0.8894 times |
Mon 18 August 2025 |
87.24 (-2.03%) |
82.50 |
82.50 - 87.87 |
1.4744 times |
Thu 14 August 2025 |
89.05 (1.31%) |
88.40 |
87.95 - 90.60 |
1.0679 times |
Wed 13 August 2025 |
87.90 (-0.52%) |
88.50 |
86.95 - 90.60 |
1.6844 times |
Weekly price and charts RotoPumps Strong weekly Stock price targets for RotoPumps ROTO are 80.6 and 84.99 | Weekly Target 1 | 79.46 | | Weekly Target 2 | 81.74 | | Weekly Target 3 | 83.853333333333 | | Weekly Target 4 | 86.13 | | Weekly Target 5 | 88.24 |
Weekly price and volumes for Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.01 (-0.15%) |
84.59 |
81.58 - 85.97 |
0.4208 times |
Fri 22 August 2025 |
84.14 (-5.51%) |
82.50 |
82.50 - 89.80 |
0.6055 times |
Thu 14 August 2025 |
89.05 (7.37%) |
82.21 |
82.20 - 90.60 |
0.6018 times |
Fri 08 August 2025 |
82.94 (-4.42%) |
87.19 |
80.52 - 89.21 |
0.7144 times |
Fri 01 August 2025 |
86.78 (-3.63%) |
90.70 |
86.00 - 94.90 |
0.9213 times |
Fri 25 July 2025 |
90.05 (-4.66%) |
94.45 |
89.00 - 94.80 |
1.0041 times |
Fri 18 July 2025 |
94.45 (-10.26%) |
103.95 |
93.35 - 104.00 |
1.6497 times |
Fri 11 July 2025 |
105.25 (-64.31%) |
299.00 |
102.70 - 310.25 |
2.6172 times |
Fri 04 July 2025 |
294.90 (3.15%) |
290.20 |
290.05 - 306.45 |
1.0267 times |
Fri 27 June 2025 |
285.90 (2.62%) |
276.00 |
274.90 - 294.50 |
0.4384 times |
Fri 20 June 2025 |
278.60 (-3.7%) |
289.80 |
273.55 - 296.90 |
0.6821 times |
Monthly price and charts RotoPumps Strong monthly Stock price targets for RotoPumps ROTO are 77.23 and 87.31 | Monthly Target 1 | 74.96 | | Monthly Target 2 | 79.49 | | Monthly Target 3 | 85.043333333333 | | Monthly Target 4 | 89.57 | | Monthly Target 5 | 95.12 |
Monthly price and volumes Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
84.01 (-5.5%) |
89.02 |
80.52 - 90.60 |
0.8054 times |
Thu 31 July 2025 |
88.90 (-70.21%) |
301.00 |
88.25 - 310.25 |
2.1109 times |
Mon 30 June 2025 |
298.40 (11.82%) |
270.00 |
256.00 - 303.70 |
1.4085 times |
Fri 30 May 2025 |
266.85 (21.29%) |
218.10 |
216.21 - 283.30 |
0.9612 times |
Wed 30 April 2025 |
220.01 (7.32%) |
205.95 |
175.25 - 248.00 |
1.0203 times |
Fri 28 March 2025 |
205.00 (4.67%) |
196.10 |
186.00 - 240.84 |
0.579 times |
Fri 28 February 2025 |
195.85 (-29.28%) |
269.00 |
194.00 - 280.00 |
0.3351 times |
Fri 31 January 2025 |
276.95 (-3.42%) |
287.50 |
248.75 - 326.85 |
0.8857 times |
Tue 31 December 2024 |
286.75 (11.16%) |
254.10 |
254.10 - 329.00 |
1.3684 times |
Fri 29 November 2024 |
257.95 (-53.35%) |
558.00 |
233.00 - 579.95 |
0.5256 times |
Thu 31 October 2024 |
552.95 (-2.62%) |
571.90 |
495.00 - 573.50 |
0.2882 times |
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value | | 5 day DMA | 83.47 | | 12 day DMA | 86.11 | | 20 day DMA | 86.05 | | 35 day DMA | 95.36 | | 50 day DMA | 154.23 | | 100 day DMA | 201.97 | | 150 day DMA | 212.26 | | 200 day DMA | 231.26 | EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.98 | 83.96 | 84.67 | | 12 day EMA | 85.97 | 86.33 | 87.02 | | 20 day EMA | 93.07 | 94.02 | 95.23 | | 35 day EMA | 126.07 | 128.55 | 131.26 | | 50 day EMA | 158.25 | 161.28 | 164.49 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.47 | 83.93 | 85.12 | | 12 day SMA | 86.11 | 86.26 | 86.3 | | 20 day SMA | 86.05 | 86.5 | 86.95 | | 35 day SMA | 95.36 | 101.6 | 107.97 | | 50 day SMA | 154.23 | 158.27 | 162.36 | | 100 day SMA | 201.97 | 203.34 | 204.67 | | 150 day SMA | 212.26 | 213.69 | 214.98 | | 200 day SMA | 231.26 | 233.62 | 235.93 |
|
|
