Login or Join
HomepageRotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps
Strong Daily Stock price targets for RotoPumps ROTO are 66.37 and 68.16
| Daily Target 1 | 65.97 |
| Daily Target 2 | 66.76 |
| Daily Target 3 | 67.756666666667 |
| Daily Target 4 | 68.55 |
| Daily Target 5 | 69.55 |
Daily price and volume Roto Pumps
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 67.56 (-1.11%) | 68.65 | 66.96 - 68.75 | 0.445 times | Mon 13 July 2026 | 68.32 (-1.31%) | 67.75 | 67.01 - 69.00 | 0.4348 times | Fri 10 July 2026 | 69.23 (-0.1%) | 69.99 | 69.00 - 70.47 | 0.2755 times | Thu 09 July 2026 | 69.30 (1.26%) | 68.35 | 68.35 - 69.98 | 0.4503 times | Wed 08 July 2026 | 68.44 (-5.43%) | 71.80 | 67.21 - 71.80 | 1.434 times | Tue 07 July 2026 | 72.37 (0.07%) | 72.50 | 70.70 - 73.45 | 0.6859 times | Mon 06 July 2026 | 72.32 (1.53%) | 72.19 | 70.41 - 74.50 | 2.3957 times | Fri 03 July 2026 | 71.23 (0.3%) | 72.49 | 70.25 - 73.29 | 1.3374 times | Thu 02 July 2026 | 71.02 (0.07%) | 71.53 | 69.66 - 71.80 | 1.1114 times | Wed 01 July 2026 | 70.97 (-1.58%) | 72.88 | 69.81 - 73.50 | 1.43 times | Tue 30 June 2026 | 72.11 (1.01%) | 71.64 | 70.85 - 73.17 | 2.0278 times |
Weekly price and charts RotoPumps
Strong weekly Stock price targets for RotoPumps ROTO are 66.24 and 68.28
| Weekly Target 1 | 65.8 |
| Weekly Target 2 | 66.68 |
| Weekly Target 3 | 67.84 |
| Weekly Target 4 | 68.72 |
| Weekly Target 5 | 69.88 |
Weekly price and volumes for Roto Pumps
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 67.56 (-2.41%) | 67.75 | 66.96 - 69.00 | 0.0453 times | Fri 10 July 2026 | 69.23 (-2.81%) | 72.19 | 67.21 - 74.50 | 0.2698 times | Fri 03 July 2026 | 71.23 (-4.22%) | 73.71 | 69.66 - 73.71 | 0.4812 times | Thu 25 June 2026 | 74.37 (15.5%) | 65.00 | 64.42 - 78.87 | 7.8256 times | Fri 19 June 2026 | 64.39 (-0.2%) | 66.00 | 63.80 - 69.49 | 0.1849 times | Fri 12 June 2026 | 64.52 (3.61%) | 61.00 | 57.80 - 68.48 | 0.8116 times | Fri 05 June 2026 | 62.27 (11.06%) | 56.95 | 55.20 - 63.70 | 0.1792 times | Fri 29 May 2026 | 56.07 (-3.61%) | 59.29 | 54.59 - 59.45 | 0.0634 times | Fri 22 May 2026 | 58.17 (1.25%) | 57.46 | 55.60 - 59.00 | 0.0536 times | Fri 15 May 2026 | 57.45 (-3.38%) | 59.40 | 55.33 - 59.67 | 0.0854 times | Fri 08 May 2026 | 59.46 (2.27%) | 58.21 | 57.80 - 61.91 | 0.0822 times |
Monthly price and charts RotoPumps
Strong monthly Stock price targets for RotoPumps ROTO are 63.49 and 71.03
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 64.85 |
| Monthly Target 3 | 69.673333333333 |
| Monthly Target 4 | 72.39 |
| Monthly Target 5 | 77.21 |
Monthly price and volumes Roto Pumps
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 67.56 (-6.31%) | 72.88 | 66.96 - 74.50 | 0.2267 times | Tue 30 June 2026 | 72.11 (28.61%) | 56.95 | 55.20 - 78.87 | 4.0891 times | Fri 29 May 2026 | 56.07 (-3.56%) | 58.21 | 54.59 - 61.91 | 0.1254 times | Thu 30 April 2026 | 58.14 (20.95%) | 48.35 | 48.00 - 62.70 | 0.2084 times | Mon 30 March 2026 | 48.07 (-15.67%) | 54.00 | 47.50 - 64.00 | 0.6617 times | Fri 27 February 2026 | 57.00 (1.79%) | 56.05 | 54.12 - 68.41 | 0.3059 times | Fri 30 January 2026 | 56.00 (-18.63%) | 69.19 | 55.31 - 71.82 | 0.2806 times | Wed 31 December 2025 | 68.82 (10.96%) | 62.33 | 57.65 - 80.77 | 3.8978 times | Fri 28 November 2025 | 62.02 (-11.44%) | 69.49 | 56.25 - 70.95 | 0.1445 times | Fri 31 October 2025 | 70.03 (-9.25%) | 77.60 | 69.86 - 78.80 | 0.0599 times | Tue 30 September 2025 | 77.17 (-8.14%) | 84.01 | 75.00 - 85.53 | 0.0741 times |
Indicator Analysis of RotoPumps
Please login to view indicator analysis. or View indicator analysis of RotoPumps ROTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value |
| 5 day DMA | 68.57 |
| 12 day DMA | 70.36 |
| 20 day DMA | 69.42 |
| 35 day DMA | 65.1 |
| 50 day DMA | 62.98 |
| 100 day DMA | 60.1 |
| 150 day DMA | 61.14 |
| 200 day DMA | 63.26 |
EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.77 | 69.38 | 69.91 |
| 12 day EMA | 69.29 | 69.6 | 69.83 |
| 20 day EMA | 68.4 | 68.49 | 68.51 |
| 35 day EMA | 66.19 | 66.11 | 65.98 |
| 50 day EMA | 63.22 | 63.04 | 62.82 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.57 | 69.53 | 70.33 |
| 12 day SMA | 70.36 | 70.92 | 71.58 |
| 20 day SMA | 69.42 | 69.31 | 69.12 |
| 35 day SMA | 65.1 | 64.83 | 64.51 |
| 50 day SMA | 62.98 | 62.79 | 62.6 |
| 100 day SMA | 60.1 | 60.08 | 60.06 |
| 150 day SMA | 61.14 | 61.1 | 61.07 |
| 200 day SMA | 63.26 | 63.34 | 63.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.