RotoPumps ROTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoto Pumps ROTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RotoPumps Strong Daily Stock price targets for RotoPumps ROTO are 291.58 and 297.28 | Daily Target 1 | 290.48 | | Daily Target 2 | 292.67 | | Daily Target 3 | 296.18333333333 | | Daily Target 4 | 298.37 | | Daily Target 5 | 301.88 |
Daily price and volume Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
294.85 (-0.61%) |
298.05 |
294.00 - 299.70 |
0.7699 times |
Wed 02 July 2025 |
296.65 (-0.97%) |
301.90 |
295.50 - 302.85 |
0.9502 times |
Tue 01 July 2025 |
299.55 (0.39%) |
301.00 |
296.40 - 306.45 |
1.3971 times |
Mon 30 June 2025 |
298.40 (4.37%) |
290.20 |
290.05 - 303.55 |
3.3312 times |
Fri 27 June 2025 |
285.90 (-0.49%) |
290.05 |
285.00 - 291.95 |
0.5431 times |
Thu 26 June 2025 |
287.30 (-0.54%) |
290.00 |
286.05 - 294.50 |
0.6512 times |
Wed 25 June 2025 |
288.85 (2.34%) |
285.00 |
284.50 - 290.35 |
0.8064 times |
Tue 24 June 2025 |
282.25 (0.55%) |
282.00 |
280.85 - 287.50 |
0.5727 times |
Mon 23 June 2025 |
280.70 (0.75%) |
276.00 |
274.90 - 282.20 |
0.4691 times |
Fri 20 June 2025 |
278.60 (0.91%) |
276.00 |
273.55 - 282.60 |
0.5091 times |
Thu 19 June 2025 |
276.10 (-3.55%) |
286.00 |
273.55 - 288.40 |
0.8849 times |
Weekly price and charts RotoPumps Strong weekly Stock price targets for RotoPumps ROTO are 292.45 and 308.85 | Weekly Target 1 | 280.72 | | Weekly Target 2 | 287.78 | | Weekly Target 3 | 297.11666666667 | | Weekly Target 4 | 304.18 | | Weekly Target 5 | 313.52 |
Weekly price and volumes for Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
294.85 (3.13%) |
290.20 |
290.05 - 306.45 |
1.1721 times |
Fri 27 June 2025 |
285.90 (2.62%) |
276.00 |
274.90 - 294.50 |
0.553 times |
Fri 20 June 2025 |
278.60 (-3.7%) |
289.80 |
273.55 - 296.90 |
0.8605 times |
Fri 13 June 2025 |
289.30 (10.17%) |
265.00 |
264.85 - 303.70 |
3.0166 times |
Fri 06 June 2025 |
262.60 (-1.59%) |
270.00 |
256.00 - 271.05 |
0.4973 times |
Fri 30 May 2025 |
266.85 (1.11%) |
265.25 |
263.70 - 272.99 |
0.4951 times |
Fri 23 May 2025 |
263.91 (-1.64%) |
280.80 |
261.90 - 283.30 |
1.4489 times |
Fri 16 May 2025 |
268.30 (19.57%) |
235.10 |
231.28 - 271.01 |
1.0779 times |
Fri 09 May 2025 |
224.38 (2.9%) |
216.21 |
216.21 - 249.90 |
0.6877 times |
Fri 02 May 2025 |
218.06 (-4.78%) |
228.99 |
216.70 - 233.09 |
0.1909 times |
Fri 25 April 2025 |
229.01 (0.11%) |
230.00 |
219.00 - 243.33 |
1.4186 times |
Monthly price and charts RotoPumps Strong monthly Stock price targets for RotoPumps ROTO are 288.2 and 300.65 | Monthly Target 1 | 285.98 | | Monthly Target 2 | 290.42 | | Monthly Target 3 | 298.43333333333 | | Monthly Target 4 | 302.87 | | Monthly Target 5 | 310.88 |
Monthly price and volumes Roto Pumps
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
294.85 (-1.19%) |
301.00 |
294.00 - 306.45 |
0.1919 times |
Mon 30 June 2025 |
298.40 (11.82%) |
270.00 |
256.00 - 303.70 |
1.8739 times |
Fri 30 May 2025 |
266.85 (21.29%) |
218.10 |
216.21 - 283.30 |
1.2788 times |
Wed 30 April 2025 |
220.01 (7.32%) |
205.95 |
175.25 - 248.00 |
1.3575 times |
Fri 28 March 2025 |
205.00 (4.67%) |
196.10 |
186.00 - 240.84 |
0.7703 times |
Fri 28 February 2025 |
195.85 (-29.28%) |
269.00 |
194.00 - 280.00 |
0.4458 times |
Fri 31 January 2025 |
276.95 (-3.42%) |
287.50 |
248.75 - 326.85 |
1.1783 times |
Tue 31 December 2024 |
286.75 (11.16%) |
254.10 |
254.10 - 329.00 |
1.8207 times |
Fri 29 November 2024 |
257.95 (-53.35%) |
558.00 |
233.00 - 579.95 |
0.6992 times |
Thu 31 October 2024 |
552.95 (-2.62%) |
571.90 |
495.00 - 573.50 |
0.3835 times |
Mon 30 September 2024 |
567.80 (-2.41%) |
575.55 |
550.40 - 584.45 |
0.4221 times |
DMA SMA EMA moving averages of Roto Pumps ROTO
DMA (daily moving average) of Roto Pumps ROTO
| DMA period | DMA value | | 5 day DMA | 295.07 | | 12 day DMA | 287.95 | | 20 day DMA | 286.76 | | 35 day DMA | 278.65 | | 50 day DMA | 265.17 | | 100 day DMA | 242.97 | | 150 day DMA | 257.57 | | 200 day DMA | 315.41 | EMA (exponential moving average) of Roto Pumps ROTO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 294.43 | 294.22 | 293 | | 12 day EMA | 289.99 | 289.11 | 287.74 | | 20 day EMA | 285.25 | 284.24 | 282.93 | | 35 day EMA | 275.34 | 274.19 | 272.87 | | 50 day EMA | 265.22 | 264.01 | 262.68 |
SMA (simple moving average) of Roto Pumps ROTO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 295.07 | 293.56 | 292 | | 12 day SMA | 287.95 | 287.27 | 286.83 | | 20 day SMA | 286.76 | 285.02 | 283.32 | | 35 day SMA | 278.65 | 277.77 | 276.64 | | 50 day SMA | 265.17 | 264.03 | 262.78 | | 100 day SMA | 242.97 | 242.73 | 242.39 | | 150 day SMA | 257.57 | 257.21 | 256.85 | | 200 day SMA | 315.41 | 316.79 | 318.15 |
|
|
