RossellTechsys ROSSTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossell Techsys ROSSTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellTechsys Strong Daily Stock price targets for RossellTechsys ROSSTECH_BE are 378.65 and 378.65 | Daily Target 1 | 378.65 | | Daily Target 2 | 378.65 | | Daily Target 3 | 378.65 | | Daily Target 4 | 378.65 | | Daily Target 5 | 378.65 |
Daily price and volume Rossell Techsys
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
378.65 (1.99%) |
378.65 |
378.65 - 378.65 |
1.3966 times |
| Thu 22 May 2025 |
371.25 (1.99%) |
356.75 |
356.75 - 371.25 |
1.8754 times |
| Wed 21 May 2025 |
364.00 (1.56%) |
351.25 |
351.25 - 364.00 |
0.9863 times |
| Tue 20 May 2025 |
358.40 (1.91%) |
358.70 |
358.40 - 358.70 |
1.5403 times |
| Mon 19 May 2025 |
351.70 (1.99%) |
351.70 |
351.70 - 351.70 |
0.195 times |
| Fri 16 May 2025 |
344.85 (2%) |
344.85 |
344.85 - 344.85 |
0.8107 times |
| Thu 15 May 2025 |
338.10 (1.99%) |
338.10 |
338.10 - 338.10 |
0.0247 times |
| Wed 14 May 2025 |
331.50 (2%) |
331.00 |
331.00 - 331.50 |
0.7969 times |
| Tue 13 May 2025 |
325.00 (1.99%) |
325.00 |
325.00 - 325.00 |
1.7953 times |
| Mon 12 May 2025 |
318.65 (1.98%) |
318.65 |
318.65 - 318.65 |
0.5787 times |
| Fri 09 May 2025 |
312.45 (0%) |
310.90 |
309.35 - 312.45 |
0.3223 times |
Weekly price and charts RossellTechsys Strong weekly Stock price targets for RossellTechsys ROSSTECH_BE are 364.95 and 392.35 | Weekly Target 1 | 342.12 | | Weekly Target 2 | 360.38 | | Weekly Target 3 | 369.51666666667 | | Weekly Target 4 | 387.78 | | Weekly Target 5 | 396.92 |
Weekly price and volumes for Rossell Techsys
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
378.65 (9.8%) |
351.70 |
351.25 - 378.65 |
1.1702 times |
| Fri 16 May 2025 |
344.85 (10.37%) |
318.65 |
318.65 - 344.85 |
0.7822 times |
| Fri 09 May 2025 |
312.45 (0.1%) |
312.15 |
301.50 - 312.45 |
0.6034 times |
| Fri 02 May 2025 |
312.15 (-2.8%) |
321.15 |
305.90 - 321.15 |
0.5814 times |
| Fri 25 April 2025 |
321.15 (6.03%) |
308.95 |
308.90 - 327.90 |
0.6284 times |
| Thu 17 April 2025 |
302.90 (6.06%) |
291.30 |
291.30 - 302.90 |
0.4488 times |
| Fri 11 April 2025 |
285.60 (-0.83%) |
284.00 |
277.05 - 285.60 |
0.4078 times |
| Fri 04 April 2025 |
288.00 (1.62%) |
280.55 |
280.00 - 289.90 |
0.4598 times |
| Fri 28 March 2025 |
283.40 (-0.96%) |
299.00 |
283.10 - 309.80 |
1.3467 times |
| Fri 21 March 2025 |
286.15 (13.01%) |
257.00 |
231.15 - 286.15 |
3.5711 times |
| Thu 13 March 2025 |
253.20 (-14.46%) |
296.00 |
252.50 - 303.90 |
2.4494 times |
Monthly price and charts RossellTechsys Strong monthly Stock price targets for RossellTechsys ROSSTECH_BE are 340.08 and 417.23 | Monthly Target 1 | 275.78 | | Monthly Target 2 | 327.22 | | Monthly Target 3 | 352.93333333333 | | Monthly Target 4 | 404.37 | | Monthly Target 5 | 430.08 |
Monthly price and volumes Rossell Techsys
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
378.65 (23.72%) |
312.00 |
301.50 - 378.65 |
0.2916 times |
| Wed 30 April 2025 |
306.05 (7.99%) |
280.55 |
277.05 - 327.90 |
0.2384 times |
| Fri 28 March 2025 |
283.40 (-42.52%) |
270.15 |
231.15 - 309.80 |
0.9093 times |
| Fri 20 December 2024 |
493.00 (0%) |
559.70 |
475.00 - 579.00 |
2.5607 times |
| Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH_BE
DMA (daily moving average) of Rossell Techsys ROSSTECH_BE
| DMA period | DMA value | | 5 day DMA | 364.8 | | 12 day DMA | 342.25 | | 20 day DMA | 329.4 | | 35 day DMA | 313.74 | | 50 day DMA | 306.53 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rossell Techsys ROSSTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.06 | 358.27 | 351.78 | | 12 day EMA | 347.81 | 342.21 | 336.93 | | 20 day EMA | 337.35 | 333.01 | 328.99 | | 35 day EMA | 332.11 | 329.37 | 326.9 | | 50 day EMA | 329.18 | 327.16 | 325.36 |
SMA (simple moving average) of Rossell Techsys ROSSTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 364.8 | 358.04 | 351.41 | | 12 day SMA | 342.25 | 336.24 | 330.43 | | 20 day SMA | 329.4 | 326.59 | 323.78 | | 35 day SMA | 313.74 | 311.17 | 308.97 | | 50 day SMA | 306.53 | 308.92 | 311.37 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
