RossellTechsys ROSSTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossell Techsys ROSSTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellTechsys Strong Daily Stock price targets for RossellTechsys ROSSTECH_BE are 487.4 and 505.4 | Daily Target 1 | 472.6 | | Daily Target 2 | 484.2 | | Daily Target 3 | 490.6 | | Daily Target 4 | 502.2 | | Daily Target 5 | 508.6 |
Daily price and volume Rossell Techsys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
495.80 (4.08%) |
479.00 |
479.00 - 497.00 |
2.7983 times |
Thu 10 July 2025 |
476.35 (1.14%) |
479.00 |
470.10 - 490.00 |
0.7333 times |
Wed 09 July 2025 |
471.00 (-0.08%) |
476.00 |
465.10 - 482.00 |
0.5755 times |
Tue 08 July 2025 |
471.40 (0.52%) |
477.00 |
461.00 - 477.00 |
0.5763 times |
Mon 07 July 2025 |
468.95 (4.08%) |
469.70 |
455.00 - 470.00 |
1.3107 times |
Fri 04 July 2025 |
450.55 (4.97%) |
449.00 |
440.00 - 450.65 |
1.4967 times |
Thu 03 July 2025 |
429.20 (1.86%) |
423.00 |
413.00 - 433.00 |
0.4721 times |
Wed 02 July 2025 |
421.35 (1.82%) |
422.00 |
410.10 - 424.90 |
0.3919 times |
Tue 01 July 2025 |
413.80 (-0.8%) |
436.90 |
405.50 - 436.90 |
0.7841 times |
Mon 30 June 2025 |
417.15 (4.29%) |
406.20 |
406.20 - 420.00 |
0.8612 times |
Fri 27 June 2025 |
400.00 (0.38%) |
398.50 |
396.00 - 401.00 |
0.1598 times |
Weekly price and charts RossellTechsys Strong weekly Stock price targets for RossellTechsys ROSSTECH_BE are 475.4 and 517.4 | Weekly Target 1 | 440.6 | | Weekly Target 2 | 468.2 | | Weekly Target 3 | 482.6 | | Weekly Target 4 | 510.2 | | Weekly Target 5 | 524.6 |
Weekly price and volumes for Rossell Techsys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
495.80 (10.04%) |
469.70 |
455.00 - 497.00 |
2.7462 times |
Fri 04 July 2025 |
450.55 (12.64%) |
406.20 |
405.50 - 450.65 |
1.8354 times |
Fri 27 June 2025 |
400.00 (-0.35%) |
393.40 |
393.40 - 414.90 |
0.7802 times |
Fri 20 June 2025 |
401.40 (0.72%) |
402.00 |
400.00 - 424.95 |
0.7523 times |
Fri 13 June 2025 |
398.55 (10.39%) |
368.25 |
368.00 - 398.55 |
0.6382 times |
Fri 06 June 2025 |
361.05 (-4.23%) |
375.00 |
354.00 - 375.00 |
0.6569 times |
Fri 30 May 2025 |
377.00 (-0.44%) |
386.20 |
370.05 - 387.60 |
0.9844 times |
Fri 23 May 2025 |
378.65 (9.8%) |
351.70 |
351.25 - 378.65 |
0.7355 times |
Fri 16 May 2025 |
344.85 (10.37%) |
318.65 |
318.65 - 344.85 |
0.4916 times |
Fri 09 May 2025 |
312.45 (0.1%) |
312.15 |
301.50 - 312.45 |
0.3793 times |
Fri 02 May 2025 |
312.15 (-2.8%) |
321.15 |
305.90 - 321.15 |
0.3654 times |
Monthly price and charts RossellTechsys Strong monthly Stock price targets for RossellTechsys ROSSTECH_BE are 450.65 and 542.15 | Monthly Target 1 | 374.6 | | Monthly Target 2 | 435.2 | | Monthly Target 3 | 466.1 | | Monthly Target 4 | 526.7 | | Monthly Target 5 | 557.6 |
Monthly price and volumes Rossell Techsys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
495.80 (18.85%) |
436.90 |
405.50 - 497.00 |
0.773 times |
Mon 30 June 2025 |
417.15 (10.65%) |
375.00 |
354.00 - 424.95 |
0.5949 times |
Fri 30 May 2025 |
377.00 (23.18%) |
312.00 |
301.50 - 387.60 |
0.5062 times |
Wed 30 April 2025 |
306.05 (7.99%) |
280.55 |
277.05 - 327.90 |
0.2652 times |
Fri 28 March 2025 |
283.40 (-42.52%) |
270.15 |
231.15 - 309.80 |
1.0117 times |
Fri 20 December 2024 |
493.00 (0%) |
559.70 |
475.00 - 579.00 |
2.849 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH_BE
DMA (daily moving average) of Rossell Techsys ROSSTECH_BE
| DMA period | DMA value | | 5 day DMA | 476.7 | | 12 day DMA | 442.84 | | 20 day DMA | 429.3 | | 35 day DMA | 406.35 | | 50 day DMA | 384.89 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rossell Techsys ROSSTECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 474.89 | 464.43 | 458.47 | | 12 day EMA | 451.81 | 443.81 | 437.89 | | 20 day EMA | 434.29 | 427.82 | 422.71 | | 35 day EMA | 409.83 | 404.77 | 400.56 | | 50 day EMA | 388.23 | 383.84 | 380.07 |
SMA (simple moving average) of Rossell Techsys ROSSTECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 476.7 | 467.65 | 458.22 | | 12 day SMA | 442.84 | 435.4 | 430.28 | | 20 day SMA | 429.3 | 424.43 | 420.15 | | 35 day SMA | 406.35 | 403.01 | 400 | | 50 day SMA | 384.89 | 381.22 | 377.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
