Login or Join
HomepageRossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys ROSSTECH are 967.58 and 1022.73
| Daily Target 1 | 956.67 |
| Daily Target 2 | 978.48 |
| Daily Target 3 | 1011.8166666667 |
| Daily Target 4 | 1033.63 |
| Daily Target 5 | 1066.97 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1000.30 (-3.5%) | 1045.00 | 990.00 - 1045.15 | 0.7945 times | Tue 14 July 2026 | 1036.60 (1.11%) | 1025.30 | 1015.00 - 1049.30 | 0.7322 times | Mon 13 July 2026 | 1025.25 (1.36%) | 1012.85 | 999.90 - 1064.00 | 1.2889 times | Fri 10 July 2026 | 1011.50 (0.07%) | 1016.80 | 998.00 - 1024.75 | 0.7077 times | Thu 09 July 2026 | 1010.75 (4.75%) | 977.15 | 973.55 - 1021.90 | 1.0971 times | Wed 08 July 2026 | 964.90 (-0.28%) | 969.00 | 957.70 - 1000.40 | 1.285 times | Tue 07 July 2026 | 967.60 (-1.59%) | 986.50 | 955.00 - 990.95 | 0.6254 times | Mon 06 July 2026 | 983.25 (0.22%) | 985.70 | 980.05 - 1019.90 | 0.81 times | Fri 03 July 2026 | 981.10 (-1.85%) | 999.00 | 963.35 - 1005.00 | 0.9796 times | Thu 02 July 2026 | 999.55 (3.72%) | 975.00 | 955.75 - 1025.00 | 1.6796 times | Wed 01 July 2026 | 963.70 (-0.59%) | 974.00 | 960.00 - 980.85 | 0.543 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys ROSSTECH are 958.15 and 1032.15
| Weekly Target 1 | 944.1 |
| Weekly Target 2 | 972.2 |
| Weekly Target 3 | 1018.1 |
| Weekly Target 4 | 1046.2 |
| Weekly Target 5 | 1092.1 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1000.30 (-1.11%) | 1012.85 | 990.00 - 1064.00 | 0.4812 times | Fri 10 July 2026 | 1011.50 (3.1%) | 985.70 | 955.00 - 1024.75 | 0.7734 times | Fri 03 July 2026 | 981.10 (5.21%) | 943.00 | 921.10 - 1025.00 | 0.889 times | Thu 25 June 2026 | 932.50 (-9.25%) | 1053.80 | 907.40 - 1104.00 | 2.5114 times | Fri 19 June 2026 | 1027.60 (3.23%) | 1019.80 | 978.90 - 1067.00 | 1.2458 times | Fri 12 June 2026 | 995.40 (-5.4%) | 1025.00 | 956.10 - 1064.90 | 0.4294 times | Fri 05 June 2026 | 1052.20 (-0.43%) | 1055.00 | 990.20 - 1122.00 | 0.6644 times | Fri 29 May 2026 | 1056.75 (14.41%) | 924.60 | 924.60 - 1099.40 | 1.6278 times | Fri 22 May 2026 | 923.65 (4.11%) | 878.00 | 839.95 - 943.80 | 0.3221 times | Fri 15 May 2026 | 887.15 (-2.57%) | 910.00 | 811.30 - 968.95 | 1.0555 times | Fri 08 May 2026 | 910.55 (-8%) | 1018.00 | 901.00 - 1061.90 | 0.6578 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys ROSSTECH are 977.65 and 1086.65
| Monthly Target 1 | 897.43 |
| Monthly Target 2 | 948.87 |
| Monthly Target 3 | 1006.4333333333 |
| Monthly Target 4 | 1057.87 |
| Monthly Target 5 | 1115.43 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1000.30 (3.19%) | 974.00 | 955.00 - 1064.00 | 0.4882 times | Tue 30 June 2026 | 969.40 (-8.27%) | 1055.00 | 907.40 - 1122.00 | 1.407 times | Fri 29 May 2026 | 1056.75 (6.77%) | 1018.00 | 811.30 - 1099.40 | 0.9926 times | Thu 30 April 2026 | 989.70 (48.23%) | 695.00 | 685.00 - 1049.85 | 0.8169 times | Mon 30 March 2026 | 667.70 (-7.81%) | 682.00 | 650.05 - 740.00 | 0.2572 times | Fri 27 February 2026 | 724.25 (6.6%) | 683.95 | 615.60 - 793.00 | 1.0493 times | Fri 30 January 2026 | 679.40 (7.98%) | 629.20 | 551.90 - 690.00 | 1.5673 times | Wed 31 December 2025 | 629.20 (-18.69%) | 769.00 | 620.05 - 817.00 | 0.6477 times | Fri 28 November 2025 | 773.85 (17.88%) | 663.05 | 600.45 - 840.00 | 2.3739 times | Fri 31 October 2025 | 656.50 (-7.5%) | 707.00 | 642.00 - 749.90 | 0.4 times | Tue 30 September 2025 | 709.70 (5.63%) | 685.00 | 680.00 - 832.00 | 1.4001 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys ROSSTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH
DMA (daily moving average) of Rossell Techsys ROSSTECH
| DMA period | DMA value |
| 5 day DMA | 1016.88 |
| 12 day DMA | 992.83 |
| 20 day DMA | 990.91 |
| 35 day DMA | 1006.77 |
| 50 day DMA | 981.45 |
| 100 day DMA | 882.14 |
| 150 day DMA | 807.36 |
| 200 day DMA | 780.59 |
EMA (exponential moving average) of Rossell Techsys ROSSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.07 | 1014.95 | 1004.12 |
| 12 day EMA | 999.36 | 999.19 | 992.39 |
| 20 day EMA | 995.64 | 995.15 | 990.79 |
| 35 day EMA | 987.82 | 987.09 | 984.18 |
| 50 day EMA | 986.12 | 985.54 | 983.46 |
SMA (simple moving average) of Rossell Techsys ROSSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.88 | 1009.8 | 996 |
| 12 day SMA | 992.83 | 986.89 | 978.22 |
| 20 day SMA | 990.91 | 990.82 | 988.88 |
| 35 day SMA | 1006.77 | 1007.3 | 1004.07 |
| 50 day SMA | 981.45 | 980.84 | 979.9 |
| 100 day SMA | 882.14 | 879.28 | 876.04 |
| 150 day SMA | 807.36 | 805.78 | 804.15 |
| 200 day SMA | 780.59 | 779.34 | 777.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.