RossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellTechsys Strong Daily Stock price targets for RossellTechsys ROSSTECH are 302.85 and 350.55 | Daily Target 1 | 293.33 | | Daily Target 2 | 312.37 | | Daily Target 3 | 341.03333333333 | | Daily Target 4 | 360.07 | | Daily Target 5 | 388.73 |
Daily price and volume Rossell Techsys
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
331.40 (-9.74%) |
369.70 |
322.00 - 369.70 |
2.0712 times |
Fri 07 February 2025 |
367.15 (-6.05%) |
419.00 |
353.05 - 419.00 |
3.3086 times |
Thu 06 February 2025 |
390.80 (0.94%) |
381.10 |
381.10 - 405.00 |
0.9591 times |
Wed 05 February 2025 |
387.15 (-0.45%) |
392.40 |
381.15 - 397.00 |
0.6239 times |
Tue 04 February 2025 |
388.90 (2.09%) |
384.00 |
374.90 - 396.60 |
0.3347 times |
Mon 03 February 2025 |
380.95 (-3.7%) |
396.00 |
370.00 - 398.80 |
0.7464 times |
Fri 31 January 2025 |
395.60 (-1.74%) |
409.40 |
389.95 - 409.90 |
0.5725 times |
Thu 30 January 2025 |
402.60 (-1.62%) |
413.65 |
397.55 - 414.00 |
0.1314 times |
Wed 29 January 2025 |
409.25 (-0.02%) |
411.00 |
377.30 - 427.40 |
0.6541 times |
Tue 28 January 2025 |
409.35 (1.65%) |
420.60 |
390.00 - 420.95 |
0.598 times |
Mon 27 January 2025 |
402.70 (-6.87%) |
432.40 |
395.20 - 433.50 |
1.1502 times |
Weekly price and charts RossellTechsys Strong weekly Stock price targets for RossellTechsys ROSSTECH are 302.85 and 350.55 | Weekly Target 1 | 293.33 | | Weekly Target 2 | 312.37 | | Weekly Target 3 | 341.03333333333 | | Weekly Target 4 | 360.07 | | Weekly Target 5 | 388.73 |
Weekly price and volumes for Rossell Techsys
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
331.40 (-9.74%) |
369.70 |
322.00 - 369.70 |
0.6316 times |
Fri 07 February 2025 |
367.15 (-7.19%) |
396.00 |
353.05 - 419.00 |
1.8214 times |
Fri 31 January 2025 |
395.60 (-8.51%) |
432.40 |
377.30 - 433.50 |
0.9472 times |
Fri 24 January 2025 |
432.40 (-4.04%) |
447.05 |
421.10 - 475.00 |
1.1854 times |
Fri 17 January 2025 |
450.60 (-1.17%) |
450.90 |
424.00 - 477.00 |
0.8789 times |
Fri 10 January 2025 |
455.95 (-7.34%) |
484.65 |
450.00 - 497.70 |
0.805 times |
Fri 03 January 2025 |
492.05 (6.98%) |
455.60 |
434.95 - 498.80 |
0.8762 times |
Fri 27 December 2024 |
459.95 (0%) |
500.00 |
444.05 - 514.00 |
0.8543 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RossellTechsys Strong monthly Stock price targets for RossellTechsys ROSSTECH are 278.2 and 375.2 | Monthly Target 1 | 260.47 | | Monthly Target 2 | 295.93 | | Monthly Target 3 | 357.46666666667 | | Monthly Target 4 | 392.93 | | Monthly Target 5 | 454.47 |
Monthly price and volumes Rossell Techsys
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
331.40 (-16.23%) |
396.00 |
322.00 - 419.00 |
0.9199 times |
Fri 31 January 2025 |
395.60 (-13.78%) |
463.10 |
377.30 - 498.80 |
1.5884 times |
Tue 31 December 2024 |
458.85 (0%) |
500.00 |
434.95 - 514.00 |
0.4917 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH
DMA (daily moving average) of Rossell Techsys ROSSTECH
| DMA period | DMA value | | 5 day DMA | 373.08 | | 12 day DMA | 391.52 | | 20 day DMA | 417.24 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rossell Techsys ROSSTECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 366.27 | 383.7 | 391.97 | | 12 day EMA | 389.63 | 400.21 | 406.22 | | 20 day EMA | 406.93 | 414.88 | 419.9 | | 35 day EMA | 438.16 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rossell Techsys ROSSTECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 373.08 | 382.99 | 388.68 | | 12 day SMA | 391.52 | 400.14 | 406.56 | | 20 day SMA | 417.24 | 422.24 | 426.68 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
