Login or Join
HomepageRossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys ROSSTECH are 1014.88 and 1078.08
| Daily Target 1 | 1000.92 |
| Daily Target 2 | 1028.83 |
| Daily Target 3 | 1064.1166666667 |
| Daily Target 4 | 1092.03 |
| Daily Target 5 | 1127.32 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1056.75 (-0.18%) | 1065.65 | 1036.20 - 1099.40 | 0.6742 times | Wed 27 May 2026 | 1058.65 (4.25%) | 1023.30 | 1016.00 - 1089.00 | 1.8052 times | Tue 26 May 2026 | 1015.45 (-0.33%) | 1020.00 | 1003.00 - 1068.30 | 0.9944 times | Mon 25 May 2026 | 1018.85 (10.31%) | 924.60 | 924.60 - 1080.00 | 4.219 times | Fri 22 May 2026 | 923.65 (-0.55%) | 935.00 | 913.50 - 940.00 | 0.171 times | Thu 21 May 2026 | 928.75 (2.77%) | 909.90 | 909.90 - 943.80 | 0.3672 times | Wed 20 May 2026 | 903.70 (0.23%) | 897.00 | 880.05 - 914.75 | 0.2217 times | Tue 19 May 2026 | 901.60 (4.07%) | 870.55 | 863.90 - 910.00 | 0.3579 times | Mon 18 May 2026 | 866.30 (-2.35%) | 878.00 | 839.95 - 891.10 | 0.4045 times | Fri 15 May 2026 | 887.15 (-4.89%) | 943.00 | 866.55 - 968.95 | 0.7848 times | Thu 14 May 2026 | 932.75 (6.5%) | 882.95 | 882.95 - 939.80 | 0.9072 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys ROSSTECH are 990.68 and 1165.48
| Weekly Target 1 | 852.12 |
| Weekly Target 2 | 954.43 |
| Weekly Target 3 | 1026.9166666667 |
| Weekly Target 4 | 1129.23 |
| Weekly Target 5 | 1201.72 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1056.75 (14.41%) | 924.60 | 924.60 - 1099.40 | 2.3758 times | Fri 22 May 2026 | 923.65 (4.11%) | 878.00 | 839.95 - 943.80 | 0.4702 times | Fri 15 May 2026 | 887.15 (-2.57%) | 910.00 | 811.30 - 968.95 | 1.5405 times | Fri 08 May 2026 | 910.55 (-8%) | 1018.00 | 901.00 - 1061.90 | 0.9601 times | Thu 30 April 2026 | 989.70 (8.54%) | 919.00 | 918.95 - 1049.85 | 0.8762 times | Fri 24 April 2026 | 911.85 (-5.94%) | 989.95 | 875.10 - 1014.60 | 0.6013 times | Fri 17 April 2026 | 969.45 (5.79%) | 920.00 | 881.30 - 1016.85 | 0.8079 times | Fri 10 April 2026 | 916.40 (26.56%) | 720.00 | 715.00 - 957.90 | 1.9712 times | Thu 02 April 2026 | 724.10 (6.28%) | 682.35 | 661.60 - 735.45 | 0.2003 times | Fri 27 March 2026 | 681.30 (-5.39%) | 702.60 | 663.65 - 718.90 | 0.1967 times | Fri 20 March 2026 | 720.10 (5.21%) | 674.00 | 650.05 - 730.00 | 0.3037 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys ROSSTECH are 934.03 and 1222.13
| Monthly Target 1 | 701.05 |
| Monthly Target 2 | 878.9 |
| Monthly Target 3 | 989.15 |
| Monthly Target 4 | 1167 |
| Monthly Target 5 | 1277.25 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1056.75 (6.77%) | 1018.00 | 811.30 - 1099.40 | 0.905 times | Thu 30 April 2026 | 989.70 (48.23%) | 695.00 | 685.00 - 1049.85 | 0.7448 times | Mon 30 March 2026 | 667.70 (-7.81%) | 682.00 | 650.05 - 740.00 | 0.2345 times | Fri 27 February 2026 | 724.25 (6.6%) | 683.95 | 615.60 - 793.00 | 0.9567 times | Fri 30 January 2026 | 679.40 (7.98%) | 629.20 | 551.90 - 690.00 | 1.429 times | Wed 31 December 2025 | 629.20 (-18.69%) | 769.00 | 620.05 - 817.00 | 0.5905 times | Fri 28 November 2025 | 773.85 (17.88%) | 663.05 | 600.45 - 840.00 | 2.1644 times | Fri 31 October 2025 | 656.50 (-7.5%) | 707.00 | 642.00 - 749.90 | 0.3647 times | Tue 30 September 2025 | 709.70 (5.63%) | 685.00 | 680.00 - 832.00 | 1.2765 times | Fri 29 August 2025 | 671.85 (18.79%) | 553.10 | 549.05 - 735.00 | 1.334 times | Thu 31 July 2025 | 565.60 (100.5%) | 509.00 | 456.10 - 619.40 | 0.5532 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys ROSSTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH
DMA (daily moving average) of Rossell Techsys ROSSTECH
| DMA period | DMA value |
| 5 day DMA | 1014.67 |
| 12 day DMA | 947.45 |
| 20 day DMA | 946.28 |
| 35 day DMA | 941.65 |
| 50 day DMA | 869.3 |
| 100 day DMA | 770.93 |
| 150 day DMA | 740.57 |
| 200 day DMA | 728.32 |
EMA (exponential moving average) of Rossell Techsys ROSSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.85 | 999.91 | 970.54 |
| 12 day EMA | 975.18 | 960.35 | 942.48 |
| 20 day EMA | 953.01 | 942.09 | 929.83 |
| 35 day EMA | 905.77 | 896.88 | 887.36 |
| 50 day EMA | 871.61 | 864.06 | 856.12 |
SMA (simple moving average) of Rossell Techsys ROSSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.67 | 989.07 | 958.08 |
| 12 day SMA | 947.45 | 928.38 | 913.26 |
| 20 day SMA | 946.28 | 943.75 | 941.83 |
| 35 day SMA | 941.65 | 933.35 | 924.51 |
| 50 day SMA | 869.3 | 862.53 | 855.55 |
| 100 day SMA | 770.93 | 766.71 | 762.41 |
| 150 day SMA | 740.57 | 738.05 | 735.53 |
| 200 day SMA | 728.32 | 725.86 | 723.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.