Login or Join
HomepageRossellTechsys ROSSTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Techsys ROSSTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellTechsys
Strong Daily Stock price targets for RossellTechsys ROSSTECH are 1555.6 and 1607.7
| Daily Target 1 | 1517.3 |
| Daily Target 2 | 1541.8 |
| Daily Target 3 | 1569.4 |
| Daily Target 4 | 1593.9 |
| Daily Target 5 | 1621.5 |
Daily price and volume Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1566.30 (1.52%) | 1544.90 | 1544.90 - 1597.00 | 0.6979 times | Tue 13 October 2026 | 1542.80 (-1.86%) | 1572.00 | 1477.00 - 1573.90 | 0.8069 times | Mon 12 October 2026 | 1572.00 (-0.18%) | 1570.00 | 1551.50 - 1599.00 | 0.4537 times | Fri 09 October 2026 | 1574.80 (0.3%) | 1565.00 | 1529.20 - 1613.90 | 0.7608 times | Thu 08 October 2026 | 1570.10 (-3.22%) | 1612.10 | 1525.10 - 1622.40 | 0.9806 times | Wed 07 October 2026 | 1622.40 (0.64%) | 1615.00 | 1581.40 - 1643.40 | 0.6106 times | Tue 06 October 2026 | 1612.10 (0.3%) | 1624.90 | 1586.40 - 1699.00 | 2.1814 times | Mon 05 October 2026 | 1607.20 (5.58%) | 1525.00 | 1508.70 - 1624.90 | 1.354 times | Thu 01 October 2026 | 1522.30 (1.27%) | 1487.10 | 1467.20 - 1536.80 | 1.0649 times | Wed 30 September 2026 | 1503.20 (1.45%) | 1480.00 | 1455.20 - 1525.00 | 1.0892 times | Tue 29 September 2026 | 1481.70 (5.93%) | 1409.90 | 1375.80 - 1490.00 | 1.3564 times |
Weekly price and charts RossellTechsys
Strong weekly Stock price targets for RossellTechsys ROSSTECH are 1460.65 and 1582.65
| Weekly Target 1 | 1425.43 |
| Weekly Target 2 | 1495.87 |
| Weekly Target 3 | 1547.4333333333 |
| Weekly Target 4 | 1617.87 |
| Weekly Target 5 | 1669.43 |
Weekly price and volumes for Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1566.30 (-0.54%) | 1570.00 | 1477.00 - 1599.00 | 0.2755 times | Fri 09 October 2026 | 1574.80 (3.45%) | 1525.00 | 1508.70 - 1699.00 | 0.8281 times | Thu 01 October 2026 | 1522.30 (8.53%) | 1405.00 | 1342.20 - 1536.80 | 0.5853 times | Fri 25 September 2026 | 1402.70 (2.07%) | 1381.20 | 1310.10 - 1505.00 | 1.1147 times | Fri 18 September 2026 | 1374.30 (13.18%) | 1234.90 | 1211.80 - 1464.90 | 3.7036 times | Fri 11 September 2026 | 1214.30 (5.55%) | 1156.30 | 1139.60 - 1241.70 | 0.5654 times | Fri 04 September 2026 | 1150.50 (4.16%) | 1113.35 | 1091.00 - 1168.00 | 0.5581 times | Fri 28 August 2026 | 1104.60 (2.83%) | 1084.25 | 1032.75 - 1149.00 | 0.5877 times | Fri 21 August 2026 | 1074.20 (0.07%) | 1072.95 | 1057.95 - 1172.00 | 1.1505 times | Fri 14 August 2026 | 1073.45 (-1.76%) | 1102.70 | 1032.55 - 1134.95 | 0.6312 times | Fri 07 August 2026 | 1092.65 (14.52%) | 975.95 | 966.00 - 1118.00 | 1.3464 times |
Monthly price and charts RossellTechsys
Strong monthly Stock price targets for RossellTechsys ROSSTECH are 1516.75 and 1748.55
| Monthly Target 1 | 1345.7 |
| Monthly Target 2 | 1456 |
| Monthly Target 3 | 1577.5 |
| Monthly Target 4 | 1687.8 |
| Monthly Target 5 | 1809.3 |
Monthly price and volumes Rossell Techsys
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1566.30 (4.2%) | 1487.10 | 1467.20 - 1699.00 | 0.4444 times | Wed 30 September 2026 | 1503.20 (35.43%) | 1119.00 | 1096.00 - 1525.00 | 2.2242 times | Mon 31 August 2026 | 1109.95 (16.33%) | 975.95 | 966.00 - 1172.00 | 1.3543 times | Fri 31 July 2026 | 954.10 (-1.58%) | 974.00 | 890.00 - 1064.00 | 0.9907 times | Tue 30 June 2026 | 969.40 (-8.27%) | 1055.00 | 907.40 - 1122.00 | 1.152 times | Fri 29 May 2026 | 1056.75 (6.77%) | 1018.00 | 811.30 - 1099.40 | 0.8127 times | Thu 30 April 2026 | 989.70 (48.23%) | 695.00 | 685.00 - 1049.85 | 0.6688 times | Mon 30 March 2026 | 667.70 (-7.81%) | 682.00 | 650.05 - 740.00 | 0.2106 times | Fri 27 February 2026 | 724.25 (6.6%) | 683.95 | 615.60 - 793.00 | 0.8591 times | Fri 30 January 2026 | 679.40 (7.98%) | 629.20 | 551.90 - 690.00 | 1.2832 times | Wed 31 December 2025 | 629.20 (-18.69%) | 769.00 | 620.05 - 817.00 | 0.5303 times |
Indicator Analysis of RossellTechsys
Please login to view indicator analysis. or View indicator analysis of RossellTechsys ROSSTECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Techsys ROSSTECH
DMA (daily moving average) of Rossell Techsys ROSSTECH
| DMA period | DMA value |
| 5 day DMA | 1565.2 |
| 12 day DMA | 1547.81 |
| 20 day DMA | 1489.02 |
| 35 day DMA | 1343.76 |
| 50 day DMA | 1264.43 |
| 100 day DMA | 1131.14 |
| 150 day DMA | 1033.9 |
| 200 day DMA | 941.55 |
EMA (exponential moving average) of Rossell Techsys ROSSTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1564.14 | 1563.06 | 1573.19 |
| 12 day EMA | 1533.41 | 1527.43 | 1524.64 |
| 20 day EMA | 1477.14 | 1467.76 | 1459.86 |
| 35 day EMA | 1379.44 | 1368.44 | 1358.17 |
| 50 day EMA | 1269.18 | 1257.06 | 1245.4 |
SMA (simple moving average) of Rossell Techsys ROSSTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.2 | 1576.42 | 1590.28 |
| 12 day SMA | 1547.81 | 1534.18 | 1523.85 |
| 20 day SMA | 1489.02 | 1473.97 | 1457.55 |
| 35 day SMA | 1343.76 | 1329.12 | 1315.73 |
| 50 day SMA | 1264.43 | 1254.44 | 1242.67 |
| 100 day SMA | 1131.14 | 1124.77 | 1118.38 |
| 150 day SMA | 1033.9 | 1028.15 | 1022.48 |
| 200 day SMA | 941.55 | 936.95 | 932.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.