RossellIndia ROSSELLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossell India ROSSELLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellIndia Strong Daily Stock price targets for RossellIndia ROSSELLIND_BE are 64.99 and 71.36 | Daily Target 1 | 59.68 | | Daily Target 2 | 63.92 | | Daily Target 3 | 66.046666666667 | | Daily Target 4 | 70.29 | | Daily Target 5 | 72.42 |
Daily price and volume Rossell India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
68.17 (4.99%) |
64.93 |
61.80 - 68.17 |
1.4868 times |
Thu 08 May 2025 |
64.93 (-0.81%) |
66.99 |
63.60 - 66.99 |
0.9455 times |
Wed 07 May 2025 |
65.46 (-2.21%) |
63.59 |
63.59 - 67.99 |
0.7172 times |
Tue 06 May 2025 |
66.94 (-2.82%) |
69.00 |
65.43 - 70.99 |
1.1932 times |
Mon 05 May 2025 |
68.88 (-1.36%) |
71.00 |
68.00 - 72.00 |
0.612 times |
Fri 02 May 2025 |
69.83 (-2.51%) |
71.11 |
68.55 - 72.90 |
0.5434 times |
Wed 30 April 2025 |
71.63 (-0.64%) |
73.50 |
71.00 - 73.90 |
1.0786 times |
Tue 29 April 2025 |
72.09 (-0.92%) |
72.80 |
71.10 - 73.89 |
0.9241 times |
Mon 28 April 2025 |
72.76 (1.13%) |
72.00 |
72.00 - 74.39 |
0.6355 times |
Fri 25 April 2025 |
71.95 (-4.17%) |
78.24 |
71.32 - 78.24 |
1.8636 times |
Thu 24 April 2025 |
75.08 (0.25%) |
74.01 |
74.01 - 75.88 |
0.496 times |
Weekly price and charts RossellIndia Strong weekly Stock price targets for RossellIndia ROSSELLIND_BE are 59.89 and 70.09 | Weekly Target 1 | 57.12 | | Weekly Target 2 | 62.65 | | Weekly Target 3 | 67.323333333333 | | Weekly Target 4 | 72.85 | | Weekly Target 5 | 77.52 |
Weekly price and volumes for Rossell India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
68.17 (-2.38%) |
71.00 |
61.80 - 72.00 |
0.8611 times |
Fri 02 May 2025 |
69.83 (-2.95%) |
72.00 |
68.55 - 74.39 |
0.553 times |
Fri 25 April 2025 |
71.95 (33.59%) |
75.10 |
71.32 - 79.00 |
0.8976 times |
Fri 28 March 2025 |
53.86 (-9.52%) |
61.02 |
53.30 - 62.91 |
1.3804 times |
Fri 21 March 2025 |
59.53 (3.39%) |
59.90 |
54.27 - 61.00 |
1.3213 times |
Thu 13 March 2025 |
57.58 (-7.49%) |
64.45 |
57.30 - 65.35 |
1.486 times |
Fri 07 March 2025 |
62.24 (7.94%) |
60.50 |
54.00 - 62.24 |
1.7408 times |
Fri 28 February 2025 |
57.66 (-5.44%) |
63.60 |
55.50 - 63.60 |
0.3891 times |
Fri 21 February 2025 |
60.98 (-1.91%) |
64.95 |
58.00 - 64.95 |
0.687 times |
Fri 14 February 2025 |
62.17 (-9.62%) |
69.00 |
61.55 - 70.60 |
0.6837 times |
Fri 07 February 2025 |
68.79 (-0.92%) |
71.94 |
68.00 - 72.40 |
3.8634 times |
Monthly price and charts RossellIndia Strong monthly Stock price targets for RossellIndia ROSSELLIND_BE are 59.44 and 70.54 | Monthly Target 1 | 56.52 | | Monthly Target 2 | 62.35 | | Monthly Target 3 | 67.623333333333 | | Monthly Target 4 | 73.45 | | Monthly Target 5 | 78.72 |
Monthly price and volumes Rossell India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
68.17 (-4.83%) |
71.11 |
61.80 - 72.90 |
0.2362 times |
Wed 30 April 2025 |
71.63 (32.99%) |
75.10 |
71.00 - 79.00 |
0.3352 times |
Fri 28 March 2025 |
53.86 (-6.59%) |
60.50 |
53.30 - 65.35 |
1.4652 times |
Fri 28 February 2025 |
57.66 (-16.95%) |
71.94 |
55.50 - 72.40 |
1.3898 times |
Fri 31 January 2025 |
69.43 (-8.15%) |
75.99 |
65.23 - 82.50 |
1.0773 times |
Tue 31 December 2024 |
75.59 (-9.9%) |
85.57 |
74.70 - 97.24 |
1.6222 times |
Fri 29 November 2024 |
83.90 (-2.97%) |
90.79 |
75.99 - 95.32 |
0.5501 times |
Thu 31 October 2024 |
86.47 (-31.18%) |
119.36 |
70.98 - 125.32 |
2.9238 times |
Mon 30 September 2024 |
125.65 (122%) |
179.80 |
125.65 - 179.80 |
0.3927 times |
Tue 03 March 2020 |
56.60 (4.04%) |
51.80 |
51.80 - 56.90 |
0.0077 times |
Fri 28 February 2020 |
54.40 (-27.71%) |
75.00 |
54.15 - 76.50 |
0.1142 times |
DMA SMA EMA moving averages of Rossell India ROSSELLIND_BE
DMA (daily moving average) of Rossell India ROSSELLIND_BE
| DMA period | DMA value | | 5 day DMA | 66.88 | | 12 day DMA | 70.22 | | 20 day DMA | 66.15 | | 35 day DMA | 62.97 | | 50 day DMA | 63.63 | | 100 day DMA | 70.54 | | 150 day DMA | 77.86 | | 200 day DMA | | EMA (exponential moving average) of Rossell India ROSSELLIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.34 | 66.93 | 67.93 | | 12 day EMA | 67.55 | 67.44 | 67.9 | | 20 day EMA | 66.59 | 66.42 | 66.58 | | 35 day EMA | 65.76 | 65.62 | 65.66 | | 50 day EMA | 64.34 | 64.18 | 64.15 |
SMA (simple moving average) of Rossell India ROSSELLIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.88 | 67.21 | 68.55 | | 12 day SMA | 70.22 | 70.85 | 69.93 | | 20 day SMA | 66.15 | 65.51 | 65.12 | | 35 day SMA | 62.97 | 62.77 | 62.63 | | 50 day SMA | 63.63 | 63.65 | 63.7 | | 100 day SMA | 70.54 | 70.63 | 70.78 | | 150 day SMA | 77.86 | 77.82 | 77.82 | | 200 day SMA |
|
|
