RossellIndia ROSSELLIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossell India ROSSELLIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RossellIndia Strong Daily Stock price targets for RossellIndia ROSSELLIND_BE are 67.4 and 70.1 | Daily Target 1 | 66.93 | | Daily Target 2 | 67.86 | | Daily Target 3 | 69.63 | | Daily Target 4 | 70.56 | | Daily Target 5 | 72.33 |
Daily price and volume Rossell India
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
68.79 (-2.12%) |
71.40 |
68.70 - 71.40 |
0.1914 times |
Thu 06 February 2025 |
70.28 (0.82%) |
72.20 |
68.68 - 72.20 |
0.288 times |
Wed 05 February 2025 |
69.71 (-0.77%) |
71.99 |
68.60 - 71.99 |
6.9283 times |
Tue 04 February 2025 |
70.25 (1.06%) |
70.90 |
68.51 - 70.90 |
0.1292 times |
Mon 03 February 2025 |
69.51 (0.12%) |
71.94 |
68.00 - 72.40 |
0.427 times |
Fri 31 January 2025 |
69.43 (2.81%) |
67.53 |
67.05 - 70.50 |
0.4379 times |
Thu 30 January 2025 |
67.53 (-1.8%) |
72.00 |
65.80 - 72.00 |
0.473 times |
Wed 29 January 2025 |
68.77 (1.99%) |
69.99 |
67.60 - 70.50 |
0.3998 times |
Tue 28 January 2025 |
67.43 (-1.79%) |
67.50 |
65.23 - 72.09 |
0.4697 times |
Mon 27 January 2025 |
68.66 (-2.46%) |
70.05 |
68.00 - 71.80 |
0.2557 times |
Fri 24 January 2025 |
70.39 (-1.83%) |
73.35 |
70.05 - 73.35 |
0.2853 times |
Weekly price and charts RossellIndia Strong weekly Stock price targets for RossellIndia ROSSELLIND_BE are 66.2 and 70.6 | Weekly Target 1 | 65.33 | | Weekly Target 2 | 67.06 | | Weekly Target 3 | 69.73 | | Weekly Target 4 | 71.46 | | Weekly Target 5 | 74.13 |
Weekly price and volumes for Rossell India
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
68.79 (-0.92%) |
71.94 |
68.00 - 72.40 |
2.6129 times |
Fri 31 January 2025 |
69.43 (-1.36%) |
70.05 |
65.23 - 72.09 |
0.668 times |
Fri 24 January 2025 |
70.39 (-2.1%) |
71.90 |
69.00 - 73.35 |
0.3523 times |
Fri 17 January 2025 |
71.90 (1%) |
71.95 |
68.50 - 74.98 |
0.6616 times |
Fri 10 January 2025 |
71.19 (-11.76%) |
79.10 |
70.24 - 80.50 |
0.7038 times |
Fri 03 January 2025 |
80.68 (5.98%) |
77.00 |
74.05 - 82.50 |
0.7546 times |
Fri 27 December 2024 |
76.13 (-1.12%) |
78.00 |
75.80 - 79.90 |
0.3635 times |
Fri 20 December 2024 |
76.99 (-3.8%) |
82.90 |
74.70 - 82.90 |
1.141 times |
Fri 13 December 2024 |
80.03 (-13.58%) |
97.24 |
78.42 - 97.24 |
2.3544 times |
Fri 06 December 2024 |
92.61 (10.38%) |
85.57 |
85.57 - 92.61 |
0.3879 times |
Fri 29 November 2024 |
83.90 (10.39%) |
77.52 |
77.52 - 83.90 |
0.112 times |
Monthly price and charts RossellIndia Strong monthly Stock price targets for RossellIndia ROSSELLIND_BE are 66.2 and 70.6 | Monthly Target 1 | 65.33 | | Monthly Target 2 | 67.06 | | Monthly Target 3 | 69.73 | | Monthly Target 4 | 71.46 | | Monthly Target 5 | 74.13 |
Monthly price and volumes Rossell India
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
68.79 (-0.92%) |
71.94 |
68.00 - 72.40 |
1.2189 times |
Fri 31 January 2025 |
69.43 (-8.15%) |
75.99 |
65.23 - 82.50 |
1.3752 times |
Tue 31 December 2024 |
75.59 (-9.9%) |
85.57 |
74.70 - 97.24 |
2.0709 times |
Fri 29 November 2024 |
83.90 (-2.97%) |
90.79 |
75.99 - 95.32 |
0.7023 times |
Thu 31 October 2024 |
86.47 (-31.18%) |
119.36 |
70.98 - 125.32 |
3.7325 times |
Mon 30 September 2024 |
125.65 (122%) |
179.80 |
125.65 - 179.80 |
0.5013 times |
Tue 03 March 2020 |
56.60 (4.04%) |
51.80 |
51.80 - 56.90 |
0.0099 times |
Fri 28 February 2020 |
54.40 (-27.71%) |
75.00 |
54.15 - 76.50 |
0.1458 times |
Fri 31 January 2020 |
75.25 (-3.53%) |
74.55 |
71.00 - 81.90 |
0.1469 times |
Tue 31 December 2019 |
78.00 (0%) |
78.95 |
72.05 - 83.95 |
0.0963 times |
Sat 08 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rossell India ROSSELLIND_BE
DMA (daily moving average) of Rossell India ROSSELLIND_BE
| DMA period | DMA value | | 5 day DMA | 69.71 | | 12 day DMA | 69.37 | | 20 day DMA | 70.24 | | 35 day DMA | 73.06 | | 50 day DMA | 76.51 | | 100 day DMA | 85.46 | | 150 day DMA | 81.37 | | 200 day DMA | | EMA (exponential moving average) of Rossell India ROSSELLIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.46 | 69.8 | 69.56 | | 12 day EMA | 69.86 | 70.05 | 70.01 | | 20 day EMA | 70.89 | 71.11 | 71.2 | | 35 day EMA | 73.29 | 73.56 | 73.75 | | 50 day EMA | 76.04 | 76.34 | 76.59 |
SMA (simple moving average) of Rossell India ROSSELLIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.71 | 69.84 | 69.29 | | 12 day SMA | 69.37 | 69.49 | 69.62 | | 20 day SMA | 70.24 | 70.36 | 70.54 | | 35 day SMA | 73.06 | 73.29 | 73.52 | | 50 day SMA | 76.51 | 76.78 | 76.99 | | 100 day SMA | 85.46 | 85.35 | 85.24 | | 150 day SMA | 81.37 | 81.44 | 81.47 | | 200 day SMA |
|
|
