RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia Strong Daily Stock price targets for RossellIndia ROSSELLIND are 69.52 and 76.32 | Daily Target 1 | 64.48 | | Daily Target 2 | 67.76 | | Daily Target 3 | 71.28 | | Daily Target 4 | 74.56 | | Daily Target 5 | 78.08 |
Daily price and volume Rossell India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
71.04 (3.53%) |
69.45 |
68.00 - 74.80 |
0.674 times |
Thu 03 April 2025 |
68.62 (4.21%) |
64.51 |
63.60 - 70.28 |
0.3186 times |
Wed 02 April 2025 |
65.85 (7.32%) |
61.98 |
58.00 - 70.97 |
0.7271 times |
Tue 01 April 2025 |
61.36 (-39.19%) |
57.98 |
57.98 - 64.63 |
1.3475 times |
Wed 09 October 2024 |
100.91 (-4.08%) |
104.81 |
98.70 - 105.00 |
0.711 times |
Tue 08 October 2024 |
105.20 (5.58%) |
99.50 |
98.27 - 109.00 |
1.2272 times |
Mon 07 October 2024 |
99.64 (-83.97%) |
112.15 |
96.20 - 113.41 |
1.7416 times |
Thu 19 September 2024 |
621.65 (12.05%) |
568.00 |
547.05 - 639.80 |
2.8142 times |
Wed 18 September 2024 |
554.80 (-2.63%) |
569.80 |
552.10 - 579.00 |
0.2661 times |
Tue 17 September 2024 |
569.80 (-0.14%) |
571.00 |
560.00 - 573.45 |
0.1726 times |
Mon 16 September 2024 |
570.60 (1.06%) |
564.65 |
563.45 - 577.00 |
0.1267 times |
Weekly price and charts RossellIndia Strong weekly Stock price targets for RossellIndia ROSSELLIND are 64.51 and 81.33 | Weekly Target 1 | 51.12 | | Weekly Target 2 | 61.08 | | Weekly Target 3 | 67.94 | | Weekly Target 4 | 77.9 | | Weekly Target 5 | 84.76 |
Weekly price and volumes for Rossell India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
71.04 (-29.6%) |
57.98 |
57.98 - 74.80 |
1.7741 times |
Wed 09 October 2024 |
100.91 (-83.77%) |
112.15 |
96.20 - 113.41 |
2.1284 times |
Thu 19 September 2024 |
621.65 (10.1%) |
564.65 |
547.05 - 639.80 |
1.9548 times |
Fri 13 September 2024 |
564.60 (-0.19%) |
564.20 |
553.35 - 595.10 |
0.5105 times |
Fri 06 September 2024 |
565.65 (-0.27%) |
582.00 |
558.15 - 634.40 |
1.6232 times |
Fri 30 August 2024 |
567.20 (-2.82%) |
585.20 |
563.50 - 595.00 |
0.2847 times |
Fri 23 August 2024 |
583.65 (1%) |
582.00 |
576.00 - 612.00 |
0.2955 times |
Fri 16 August 2024 |
577.85 (-0.95%) |
581.40 |
558.80 - 589.95 |
0.2855 times |
Fri 09 August 2024 |
583.40 (-4.1%) |
595.30 |
546.35 - 601.55 |
0.5157 times |
Fri 02 August 2024 |
608.35 (-0.14%) |
612.20 |
571.55 - 634.95 |
0.6275 times |
Fri 26 July 2024 |
609.20 (7.72%) |
562.50 |
550.00 - 631.00 |
0.8143 times |
Monthly price and charts RossellIndia Strong monthly Stock price targets for RossellIndia ROSSELLIND are 64.51 and 81.33 | Monthly Target 1 | 51.12 | | Monthly Target 2 | 61.08 | | Monthly Target 3 | 67.94 | | Monthly Target 4 | 77.9 | | Monthly Target 5 | 84.76 |
Monthly price and volumes Rossell India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
71.04 (-29.6%) |
57.98 |
57.98 - 74.80 |
0.4916 times |
Wed 09 October 2024 |
100.91 (-83.77%) |
112.15 |
96.20 - 113.41 |
0.5898 times |
Thu 19 September 2024 |
621.65 (9.6%) |
582.00 |
547.05 - 639.80 |
1.133 times |
Fri 30 August 2024 |
567.20 (-6.17%) |
603.00 |
546.35 - 634.95 |
0.4659 times |
Wed 31 July 2024 |
604.50 (6.35%) |
570.00 |
550.00 - 664.40 |
1.8808 times |
Fri 28 June 2024 |
568.40 (27.74%) |
448.05 |
363.60 - 600.85 |
2.7671 times |
Fri 31 May 2024 |
444.95 (-2.06%) |
458.00 |
435.95 - 515.95 |
0.8583 times |
Tue 30 April 2024 |
454.30 (27.99%) |
356.75 |
356.75 - 516.95 |
0.9506 times |
Thu 28 March 2024 |
354.95 (-15.5%) |
420.05 |
341.60 - 439.40 |
0.4458 times |
Thu 29 February 2024 |
420.05 (-11.25%) |
476.65 |
397.35 - 481.60 |
0.417 times |
Wed 31 January 2024 |
473.30 (0.85%) |
463.00 |
418.00 - 479.00 |
0.4666 times |
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value | | 5 day DMA | 73.56 | | 12 day DMA | 287.84 | | 20 day DMA | 401.1 | | 35 day DMA | 478.13 | | 50 day DMA | 511.85 | | 100 day DMA | 509.18 | | 150 day DMA | 475.3 | | 200 day DMA | 470.35 | EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.09 | 119.12 | 144.37 | | 12 day EMA | 232.77 | 262.17 | 297.35 | | 20 day EMA | 326.4 | 353.27 | 383.22 | | 35 day EMA | 414.67 | 434.9 | 456.46 | | 50 day EMA | 474.01 | 490.45 | 507.66 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.56 | 80.39 | 86.59 | | 12 day SMA | 287.84 | 328.88 | 371.33 | | 20 day SMA | 401.1 | 427.12 | 452.05 | | 35 day SMA | 478.13 | 492.77 | 507.09 | | 50 day SMA | 511.85 | 521.74 | 532.13 | | 100 day SMA | 509.18 | 512.94 | 516.66 | | 150 day SMA | 475.3 | 477.85 | 480.45 | | 200 day SMA | 470.35 | 472.38 | 474.39 |
|
|
