RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia Strong Daily Stock price targets for RossellIndia ROSSELLIND are 49.46 and 51.15 | Daily Target 1 | 49.08 | | Daily Target 2 | 49.83 | | Daily Target 3 | 50.766666666667 | | Daily Target 4 | 51.52 | | Daily Target 5 | 52.46 |
Daily price and volume Rossell India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.59 (0.66%) |
51.24 |
50.01 - 51.70 |
0.8724 times |
Thu 18 December 2025 |
50.26 (-1.37%) |
51.98 |
50.00 - 51.98 |
0.8048 times |
Wed 17 December 2025 |
50.96 (0.37%) |
50.77 |
50.50 - 51.99 |
0.5837 times |
Tue 16 December 2025 |
50.77 (-2.52%) |
53.40 |
50.45 - 53.40 |
1.8609 times |
Mon 15 December 2025 |
52.08 (-5.4%) |
55.94 |
50.23 - 55.94 |
4.0184 times |
Sat 13 December 2025 |
55.05 (0%) |
55.14 |
54.63 - 56.00 |
0.178 times |
Fri 12 December 2025 |
55.05 (0.58%) |
55.14 |
54.63 - 56.00 |
0.178 times |
Thu 11 December 2025 |
54.73 (0.24%) |
56.49 |
54.24 - 56.50 |
0.8991 times |
Wed 10 December 2025 |
54.60 (-0.64%) |
55.72 |
54.01 - 55.72 |
0.1836 times |
Tue 09 December 2025 |
54.95 (0.48%) |
54.70 |
53.10 - 55.79 |
0.4212 times |
Mon 08 December 2025 |
54.69 (-2.18%) |
56.90 |
54.01 - 57.84 |
0.6418 times |
Weekly price and charts RossellIndia Strong weekly Stock price targets for RossellIndia ROSSELLIND are 47.33 and 53.27 | Weekly Target 1 | 46.24 | | Weekly Target 2 | 48.41 | | Weekly Target 3 | 52.176666666667 | | Weekly Target 4 | 54.35 | | Weekly Target 5 | 58.12 |
Weekly price and volumes for Rossell India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.59 (-8.1%) |
55.94 |
50.00 - 55.94 |
1.7794 times |
Sat 13 December 2025 |
55.05 (-1.54%) |
56.90 |
53.10 - 57.84 |
0.5469 times |
Fri 05 December 2025 |
55.91 (-4.08%) |
59.49 |
54.36 - 59.49 |
0.6803 times |
Fri 28 November 2025 |
58.29 (0.4%) |
55.30 |
55.30 - 60.60 |
0.9466 times |
Fri 21 November 2025 |
58.06 (-3.23%) |
61.64 |
57.00 - 65.00 |
1.2759 times |
Fri 14 November 2025 |
60.00 (-0.25%) |
61.70 |
59.01 - 69.50 |
2.881 times |
Fri 07 November 2025 |
60.15 (-2.24%) |
61.53 |
59.68 - 63.10 |
0.2905 times |
Fri 31 October 2025 |
61.53 (-2.75%) |
64.00 |
61.00 - 64.00 |
0.5289 times |
Fri 24 October 2025 |
63.27 (1.85%) |
64.65 |
61.00 - 64.65 |
0.424 times |
Fri 17 October 2025 |
62.12 (-1.58%) |
62.05 |
60.72 - 64.74 |
0.6465 times |
Fri 10 October 2025 |
63.12 (-2.44%) |
65.00 |
61.50 - 65.57 |
0.8206 times |
Monthly price and charts RossellIndia Strong monthly Stock price targets for RossellIndia ROSSELLIND are 45.55 and 55.04 | Monthly Target 1 | 43.87 | | Monthly Target 2 | 47.23 | | Monthly Target 3 | 53.36 | | Monthly Target 4 | 56.72 | | Monthly Target 5 | 62.85 |
Monthly price and volumes Rossell India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
50.59 (-13.21%) |
59.49 |
50.00 - 59.49 |
0.3923 times |
Fri 28 November 2025 |
58.29 (-5.27%) |
61.53 |
55.30 - 69.50 |
0.7038 times |
Fri 31 October 2025 |
61.53 (-3.32%) |
65.15 |
60.72 - 65.61 |
0.3561 times |
Tue 30 September 2025 |
63.64 (-1.94%) |
64.98 |
62.10 - 69.00 |
0.6059 times |
Fri 29 August 2025 |
64.90 (-2.39%) |
66.00 |
64.06 - 71.31 |
0.7736 times |
Thu 31 July 2025 |
66.49 (-3.64%) |
69.80 |
65.50 - 75.80 |
0.8401 times |
Mon 30 June 2025 |
69.00 (-11.15%) |
74.00 |
67.56 - 74.00 |
0.2206 times |
Thu 17 April 2025 |
77.66 (-23.04%) |
57.98 |
57.98 - 87.10 |
2.6724 times |
Wed 09 October 2024 |
100.91 (-83.77%) |
112.15 |
96.20 - 113.41 |
1.1761 times |
Thu 19 September 2024 |
621.65 (9.6%) |
582.00 |
547.05 - 639.80 |
2.2591 times |
Fri 30 August 2024 |
567.20 (-6.17%) |
603.00 |
546.35 - 634.95 |
0.9289 times |
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value | | 5 day DMA | 50.93 | | 12 day DMA | 53.3 | | 20 day DMA | 54.81 | | 35 day DMA | 57.1 | | 50 day DMA | 58.71 | | 100 day DMA | 62.27 | | 150 day DMA | 85.87 | | 200 day DMA | 210.34 | EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.27 | 51.61 | 52.29 | | 12 day EMA | 52.96 | 53.39 | 53.96 | | 20 day EMA | 54.4 | 54.8 | 55.28 | | 35 day EMA | 56.47 | 56.82 | 57.21 | | 50 day EMA | 58.38 | 58.7 | 59.04 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.93 | 51.82 | 52.78 | | 12 day SMA | 53.3 | 53.79 | 54.21 | | 20 day SMA | 54.81 | 55.12 | 55.51 | | 35 day SMA | 57.1 | 57.41 | 57.77 | | 50 day SMA | 58.71 | 58.97 | 59.24 | | 100 day SMA | 62.27 | 62.44 | 62.63 | | 150 day SMA | 85.87 | 89.39 | 92.97 | | 200 day SMA | 210.34 | 212.94 | 215.53 |
|
|
