RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia Strong Daily Stock price targets for RossellIndia ROSSELLIND are 63.59 and 65.38 | Daily Target 1 | 63.15 | | Daily Target 2 | 64.02 | | Daily Target 3 | 64.936666666667 | | Daily Target 4 | 65.81 | | Daily Target 5 | 66.73 |
Daily price and volume Rossell India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.90 (-0.25%) |
65.06 |
64.06 - 65.85 |
0.596 times |
Thu 28 August 2025 |
65.06 (-2.63%) |
66.82 |
64.81 - 66.82 |
0.5753 times |
Tue 26 August 2025 |
66.82 (-0.25%) |
68.65 |
65.02 - 68.65 |
1.6877 times |
Mon 25 August 2025 |
66.99 (0.98%) |
67.01 |
66.71 - 69.85 |
0.8134 times |
Fri 22 August 2025 |
66.34 (-0.79%) |
67.55 |
65.80 - 67.58 |
0.9901 times |
Thu 21 August 2025 |
66.87 (-0.61%) |
66.80 |
66.60 - 68.25 |
1.2839 times |
Wed 20 August 2025 |
67.28 (-0.07%) |
68.55 |
66.93 - 68.55 |
0.7911 times |
Tue 19 August 2025 |
67.33 (-0.4%) |
67.50 |
66.91 - 68.28 |
0.7876 times |
Mon 18 August 2025 |
67.60 (1.75%) |
68.91 |
66.02 - 68.91 |
1.5206 times |
Thu 14 August 2025 |
66.44 (-1.04%) |
68.39 |
66.01 - 68.39 |
0.9544 times |
Wed 13 August 2025 |
67.14 (-1%) |
67.82 |
67.00 - 69.29 |
0.7662 times |
Weekly price and charts RossellIndia Strong weekly Stock price targets for RossellIndia ROSSELLIND are 61.59 and 67.38 | Weekly Target 1 | 60.48 | | Weekly Target 2 | 62.69 | | Weekly Target 3 | 66.27 | | Weekly Target 4 | 68.48 | | Weekly Target 5 | 72.06 |
Weekly price and volumes for Rossell India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.90 (-2.17%) |
67.01 |
64.06 - 69.85 |
0.4812 times |
Fri 22 August 2025 |
66.34 (-0.15%) |
68.91 |
65.80 - 68.91 |
0.7041 times |
Thu 14 August 2025 |
66.44 (-2.15%) |
68.39 |
66.01 - 69.29 |
0.4926 times |
Fri 08 August 2025 |
67.90 (4.05%) |
65.30 |
65.20 - 71.31 |
2.7192 times |
Fri 01 August 2025 |
65.26 (-4.98%) |
68.09 |
64.20 - 69.59 |
0.436 times |
Fri 25 July 2025 |
68.68 (-0.2%) |
68.00 |
66.10 - 70.10 |
1.3386 times |
Fri 18 July 2025 |
68.82 (-6.6%) |
73.68 |
67.25 - 74.22 |
1.0725 times |
Fri 11 July 2025 |
73.68 (2.18%) |
74.95 |
71.10 - 75.80 |
1.4567 times |
Fri 04 July 2025 |
72.11 (4.4%) |
70.00 |
66.90 - 72.11 |
0.7947 times |
Fri 27 June 2025 |
69.07 (-1.5%) |
70.12 |
68.22 - 71.68 |
0.5043 times |
Fri 20 June 2025 |
70.12 (-9.71%) |
74.00 |
67.56 - 74.00 |
0.5892 times |
Monthly price and charts RossellIndia Strong monthly Stock price targets for RossellIndia ROSSELLIND are 60.86 and 68.11 | Monthly Target 1 | 59.51 | | Monthly Target 2 | 62.2 | | Monthly Target 3 | 66.756666666667 | | Monthly Target 4 | 69.45 | | Monthly Target 5 | 74.01 |
Monthly price and volumes Rossell India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
64.90 (-2.39%) |
66.00 |
64.06 - 71.31 |
0.3897 times |
Thu 31 July 2025 |
66.49 (-3.64%) |
69.80 |
65.50 - 75.80 |
0.4232 times |
Mon 30 June 2025 |
69.00 (-11.15%) |
74.00 |
67.56 - 74.00 |
0.1112 times |
Thu 17 April 2025 |
77.66 (-23.04%) |
57.98 |
57.98 - 87.10 |
1.3463 times |
Wed 09 October 2024 |
100.91 (-83.77%) |
112.15 |
96.20 - 113.41 |
0.5925 times |
Thu 19 September 2024 |
621.65 (9.6%) |
582.00 |
547.05 - 639.80 |
1.1381 times |
Fri 30 August 2024 |
567.20 (-6.17%) |
603.00 |
546.35 - 634.95 |
0.468 times |
Wed 31 July 2024 |
604.50 (6.35%) |
570.00 |
550.00 - 664.40 |
1.8893 times |
Fri 28 June 2024 |
568.40 (27.74%) |
448.05 |
363.60 - 600.85 |
2.7795 times |
Fri 31 May 2024 |
444.95 (-2.06%) |
458.00 |
435.95 - 515.95 |
0.8622 times |
Tue 30 April 2024 |
454.30 (27.99%) |
356.75 |
356.75 - 516.95 |
0.9548 times |
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value | | 5 day DMA | 66.02 | | 12 day DMA | 66.72 | | 20 day DMA | 66.95 | | 35 day DMA | 67.92 | | 50 day DMA | 68.64 | | 100 day DMA | 242.99 | | 150 day DMA | 338.67 | | 200 day DMA | 357.25 | EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.82 | 66.28 | 66.89 | | 12 day EMA | 66.5 | 66.79 | 67.1 | | 20 day EMA | 66.99 | 67.21 | 67.44 | | 35 day EMA | 68.07 | 68.26 | 68.45 | | 50 day EMA | 69.09 | 69.26 | 69.43 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.02 | 66.42 | 66.86 | | 12 day SMA | 66.72 | 66.87 | 67.11 | | 20 day SMA | 66.95 | 66.99 | 67.04 | | 35 day SMA | 67.92 | 68.16 | 68.4 | | 50 day SMA | 68.64 | 68.77 | 68.88 | | 100 day SMA | 242.99 | 248.24 | 253.63 | | 150 day SMA | 338.67 | 341.39 | 344.19 | | 200 day SMA | 357.25 | 359.11 | 360.91 |
|
|
