RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia Strong Daily Stock price targets for RossellIndia ROSSELLIND are 60.09 and 62.18 | Daily Target 1 | 59.7 | | Daily Target 2 | 60.47 | | Daily Target 3 | 61.786666666667 | | Daily Target 4 | 62.56 | | Daily Target 5 | 63.88 |
Daily price and volume Rossell India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
61.25 (-0.46%) |
61.53 |
61.01 - 63.10 |
0.9434 times |
Fri 31 October 2025 |
61.53 (-2.22%) |
62.93 |
61.00 - 62.93 |
1.2159 times |
Thu 30 October 2025 |
62.93 (1.48%) |
62.01 |
61.21 - 63.80 |
0.9418 times |
Wed 29 October 2025 |
62.01 (-0.63%) |
61.50 |
61.50 - 63.80 |
1.4776 times |
Tue 28 October 2025 |
62.40 (-0.49%) |
63.89 |
61.90 - 63.89 |
0.5776 times |
Mon 27 October 2025 |
62.71 (-0.89%) |
64.00 |
62.30 - 64.00 |
0.8141 times |
Fri 24 October 2025 |
63.27 (1.43%) |
63.48 |
62.29 - 63.95 |
1.0494 times |
Thu 23 October 2025 |
62.38 (0.06%) |
62.50 |
62.00 - 64.20 |
1.832 times |
Tue 21 October 2025 |
62.34 (1.2%) |
61.00 |
61.00 - 62.79 |
0.4072 times |
Mon 20 October 2025 |
61.60 (-0.84%) |
64.65 |
61.15 - 64.65 |
0.7409 times |
Fri 17 October 2025 |
62.12 (-2.6%) |
64.23 |
60.72 - 64.23 |
1.5092 times |
Weekly price and charts RossellIndia Strong weekly Stock price targets for RossellIndia ROSSELLIND are 60.09 and 62.18 | Weekly Target 1 | 59.7 | | Weekly Target 2 | 60.47 | | Weekly Target 3 | 61.786666666667 | | Weekly Target 4 | 62.56 | | Weekly Target 5 | 63.88 |
Weekly price and volumes for Rossell India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
61.25 (-0.46%) |
61.53 |
61.01 - 63.10 |
0.1328 times |
Fri 31 October 2025 |
61.53 (-2.75%) |
64.00 |
61.00 - 64.00 |
0.7078 times |
Fri 24 October 2025 |
63.27 (1.85%) |
64.65 |
61.00 - 64.65 |
0.5674 times |
Fri 17 October 2025 |
62.12 (-1.58%) |
62.05 |
60.72 - 64.74 |
0.8652 times |
Fri 10 October 2025 |
63.12 (-2.44%) |
65.00 |
61.50 - 65.57 |
1.0983 times |
Fri 03 October 2025 |
64.70 (2.36%) |
63.15 |
62.95 - 65.61 |
0.6209 times |
Fri 26 September 2025 |
63.21 (-4.63%) |
66.00 |
63.10 - 67.21 |
1.4393 times |
Fri 19 September 2025 |
66.28 (4.99%) |
63.02 |
62.72 - 67.10 |
1.4959 times |
Fri 12 September 2025 |
63.13 (-3.82%) |
67.79 |
62.10 - 67.79 |
1.6671 times |
Fri 05 September 2025 |
65.64 (1.14%) |
64.98 |
64.90 - 69.00 |
1.4053 times |
Fri 29 August 2025 |
64.90 (-2.17%) |
67.01 |
64.06 - 69.85 |
0.8551 times |
Monthly price and charts RossellIndia Strong monthly Stock price targets for RossellIndia ROSSELLIND are 60.09 and 62.18 | Monthly Target 1 | 59.7 | | Monthly Target 2 | 60.47 | | Monthly Target 3 | 61.786666666667 | | Monthly Target 4 | 62.56 | | Monthly Target 5 | 63.88 |
Monthly price and volumes Rossell India
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
61.25 (-0.46%) |
61.53 |
61.01 - 63.10 |
0.0132 times |
Fri 31 October 2025 |
61.53 (-3.32%) |
65.15 |
60.72 - 65.61 |
0.3617 times |
Tue 30 September 2025 |
63.64 (-1.94%) |
64.98 |
62.10 - 69.00 |
0.6153 times |
Fri 29 August 2025 |
64.90 (-2.39%) |
66.00 |
64.06 - 71.31 |
0.7858 times |
Thu 31 July 2025 |
66.49 (-3.64%) |
69.80 |
65.50 - 75.80 |
0.8533 times |
Mon 30 June 2025 |
69.00 (-11.15%) |
74.00 |
67.56 - 74.00 |
0.2241 times |
Thu 17 April 2025 |
77.66 (-23.04%) |
57.98 |
57.98 - 87.10 |
2.7143 times |
Wed 09 October 2024 |
100.91 (-83.77%) |
112.15 |
96.20 - 113.41 |
1.1945 times |
Thu 19 September 2024 |
621.65 (9.6%) |
582.00 |
547.05 - 639.80 |
2.2945 times |
Fri 30 August 2024 |
567.20 (-6.17%) |
603.00 |
546.35 - 634.95 |
0.9434 times |
Wed 31 July 2024 |
604.50 (6.35%) |
570.00 |
550.00 - 664.40 |
3.8089 times |
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value | | 5 day DMA | 62.02 | | 12 day DMA | 62.36 | | 20 day DMA | 62.71 | | 35 day DMA | 63.55 | | 50 day DMA | 64.33 | | 100 day DMA | 67.17 | | 150 day DMA | 205.09 | | 200 day DMA | 282.31 | EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.9 | 62.23 | 62.58 | | 12 day EMA | 62.32 | 62.51 | 62.69 | | 20 day EMA | 62.75 | 62.91 | 63.06 | | 35 day EMA | 63.52 | 63.65 | 63.78 | | 50 day EMA | 64.31 | 64.44 | 64.56 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.02 | 62.32 | 62.66 | | 12 day SMA | 62.36 | 62.45 | 62.47 | | 20 day SMA | 62.71 | 62.88 | 63.02 | | 35 day SMA | 63.55 | 63.63 | 63.72 | | 50 day SMA | 64.33 | 64.45 | 64.56 | | 100 day SMA | 67.17 | 67.3 | 67.37 | | 150 day SMA | 205.09 | 208.61 | 212.13 | | 200 day SMA | 282.31 | 284.28 | 286.28 |
|
|
