Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 58.31 and 62.69
| Daily Target 1 | 54.95 |
| Daily Target 2 | 57.29 |
| Daily Target 3 | 59.333333333333 |
| Daily Target 4 | 61.67 |
| Daily Target 5 | 63.71 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.62 (4.61%) | 57.19 | 57.00 - 61.38 | 0.9917 times | Thu 27 August 2026 | 56.99 (-7.74%) | 66.00 | 55.82 - 73.00 | 6.8951 times | Wed 26 August 2026 | 61.77 (7.78%) | 57.10 | 57.01 - 62.30 | 1.1557 times | Tue 25 August 2026 | 57.31 (0.95%) | 56.80 | 56.03 - 59.84 | 0.2357 times | Mon 24 August 2026 | 56.77 (1.48%) | 56.80 | 55.14 - 57.68 | 0.1096 times | Fri 21 August 2026 | 55.94 (-1.25%) | 57.20 | 55.45 - 57.20 | 0.1586 times | Thu 20 August 2026 | 56.65 (0.89%) | 55.52 | 55.15 - 58.02 | 0.2279 times | Wed 19 August 2026 | 56.15 (-1.32%) | 58.12 | 55.60 - 58.12 | 0.0396 times | Tue 18 August 2026 | 56.90 (1.3%) | 55.53 | 55.04 - 57.50 | 0.1422 times | Mon 17 August 2026 | 56.17 (1.06%) | 56.00 | 55.01 - 56.58 | 0.0439 times | Fri 14 August 2026 | 55.58 (-0.34%) | 55.77 | 55.04 - 56.80 | 0.0538 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 57.38 and 75.24
| Weekly Target 1 | 44.73 |
| Weekly Target 2 | 52.17 |
| Weekly Target 3 | 62.586666666667 |
| Weekly Target 4 | 70.03 |
| Weekly Target 5 | 80.45 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.62 (6.58%) | 56.80 | 55.14 - 73.00 | 6.8939 times | Fri 21 August 2026 | 55.94 (0.65%) | 56.00 | 55.01 - 58.12 | 0.4496 times | Fri 14 August 2026 | 55.58 (-1.66%) | 57.49 | 55.04 - 58.00 | 0.1651 times | Fri 07 August 2026 | 56.52 (-1.79%) | 59.79 | 53.50 - 60.40 | 0.3433 times | Fri 31 July 2026 | 57.55 (-2.36%) | 58.01 | 56.67 - 61.94 | 0.2551 times | Fri 24 July 2026 | 58.94 (-4.67%) | 60.50 | 57.23 - 65.00 | 0.6068 times | Fri 17 July 2026 | 61.83 (9.92%) | 56.26 | 55.30 - 63.00 | 0.5036 times | Fri 10 July 2026 | 56.25 (-1.9%) | 58.99 | 55.50 - 59.00 | 0.1426 times | Fri 03 July 2026 | 57.34 (-0.52%) | 57.91 | 56.31 - 60.00 | 0.2227 times | Thu 25 June 2026 | 57.64 (2.75%) | 57.25 | 55.05 - 62.00 | 0.4174 times | Fri 19 June 2026 | 56.10 (4.2%) | 54.07 | 53.68 - 57.38 | 0.1966 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 46.81 and 66.31
| Monthly Target 1 | 42.54 |
| Monthly Target 2 | 51.08 |
| Monthly Target 3 | 62.04 |
| Monthly Target 4 | 70.58 |
| Monthly Target 5 | 81.54 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.62 (3.6%) | 59.79 | 53.50 - 73.00 | 3.5357 times | Fri 31 July 2026 | 57.55 (-0.16%) | 59.69 | 55.30 - 65.00 | 0.7359 times | Tue 30 June 2026 | 57.64 (4.59%) | 55.11 | 53.06 - 62.00 | 0.4927 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 0.8045 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 0.6843 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.1258 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 0.7547 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.5051 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 0.7052 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.6562 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.332 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 58.49 |
| 12 day DMA | 57.14 |
| 20 day DMA | 57.1 |
| 35 day DMA | 57.96 |
| 50 day DMA | 57.71 |
| 100 day DMA | 56.13 |
| 150 day DMA | 52.29 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.5 | 57.94 | 58.41 |
| 12 day EMA | 57.75 | 57.41 | 57.49 |
| 20 day EMA | 57.57 | 57.35 | 57.39 |
| 35 day EMA | 57.4 | 57.27 | 57.29 |
| 50 day EMA | 57.6 | 57.52 | 57.54 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.49 | 57.76 | 57.69 |
| 12 day SMA | 57.14 | 56.91 | 56.9 |
| 20 day SMA | 57.1 | 57 | 57.04 |
| 35 day SMA | 57.96 | 57.86 | 57.85 |
| 50 day SMA | 57.71 | 57.65 | 57.63 |
| 100 day SMA | 56.13 | 56.01 | 55.89 |
| 150 day SMA | 52.29 | 52.2 | 52.13 |
| 200 day SMA | 52.63 | 52.63 | 52.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.