Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 55.18 and 57.88
| Daily Target 1 | 54.32 |
| Daily Target 2 | 56.04 |
| Daily Target 3 | 57.02 |
| Daily Target 4 | 58.74 |
| Daily Target 5 | 59.72 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.76 (1.62%) | 57.99 | 55.30 - 58.00 | 0.8631 times | Mon 13 July 2026 | 56.84 (1.05%) | 56.26 | 56.20 - 57.80 | 0.7649 times | Fri 10 July 2026 | 56.25 (-0.95%) | 58.79 | 55.81 - 58.79 | 1.1878 times | Thu 09 July 2026 | 56.79 (0.96%) | 55.55 | 55.55 - 58.20 | 1.4643 times | Wed 08 July 2026 | 56.25 (-1.56%) | 58.00 | 55.50 - 58.00 | 0.7798 times | Tue 07 July 2026 | 57.14 (-0.8%) | 56.30 | 56.30 - 57.76 | 0.6521 times | Mon 06 July 2026 | 57.60 (0.45%) | 58.99 | 57.01 - 59.00 | 0.3576 times | Fri 03 July 2026 | 57.34 (-2.1%) | 57.10 | 57.10 - 58.61 | 0.6547 times | Thu 02 July 2026 | 58.57 (2.09%) | 57.64 | 57.61 - 60.00 | 1.9745 times | Wed 01 July 2026 | 57.37 (-0.47%) | 59.69 | 57.11 - 59.69 | 1.3012 times | Tue 30 June 2026 | 57.64 (1.23%) | 58.66 | 56.95 - 59.00 | 1.7873 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 56.53 and 59.23
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 56.04 |
| Weekly Target 3 | 57.02 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 59.72 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.76 (2.68%) | 56.26 | 55.30 - 58.00 | 0.2088 times | Fri 10 July 2026 | 56.25 (-1.9%) | 58.99 | 55.50 - 59.00 | 0.5695 times | Fri 03 July 2026 | 57.34 (-0.52%) | 57.91 | 56.31 - 60.00 | 0.8895 times | Thu 25 June 2026 | 57.64 (2.75%) | 57.25 | 55.05 - 62.00 | 1.6668 times | Fri 19 June 2026 | 56.10 (4.2%) | 54.07 | 53.68 - 57.38 | 0.7852 times | Fri 12 June 2026 | 53.84 (-3.17%) | 55.57 | 53.06 - 56.38 | 0.8177 times | Fri 05 June 2026 | 55.60 (0.89%) | 55.11 | 53.18 - 57.00 | 0.7143 times | Fri 29 May 2026 | 55.11 (2.95%) | 53.53 | 53.53 - 58.70 | 1.5765 times | Fri 22 May 2026 | 53.53 (-4.92%) | 58.20 | 52.20 - 58.20 | 1.2839 times | Fri 15 May 2026 | 56.30 (-2.58%) | 57.68 | 55.14 - 59.84 | 1.4878 times | Fri 08 May 2026 | 57.79 (4.05%) | 56.65 | 53.25 - 61.30 | 2.7864 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 54.18 and 58.88
| Monthly Target 1 | 52.99 |
| Monthly Target 2 | 55.37 |
| Monthly Target 3 | 57.686666666667 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 62.39 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 57.76 (0.21%) | 59.69 | 55.30 - 60.00 | 0.233 times | Tue 30 June 2026 | 57.64 (4.59%) | 55.11 | 53.06 - 62.00 | 0.794 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 1.2965 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 1.1029 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.8143 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.2163 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.814 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.1365 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 1.0575 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.535 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.9103 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 57.21 |
| 20 day DMA | 56.97 |
| 35 day DMA | 56.17 |
| 50 day DMA | 56.06 |
| 100 day DMA | 51.84 |
| 150 day DMA | 50.72 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.09 | 56.76 | 56.72 |
| 12 day EMA | 57 | 56.86 | 56.86 |
| 20 day EMA | 56.8 | 56.7 | 56.68 |
| 35 day EMA | 56.56 | 56.49 | 56.47 |
| 50 day EMA | 56.11 | 56.04 | 56.01 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 56.65 | 56.81 |
| 12 day SMA | 57.21 | 57.2 | 57.32 |
| 20 day SMA | 56.97 | 56.81 | 56.66 |
| 35 day SMA | 56.17 | 56.05 | 56.01 |
| 50 day SMA | 56.06 | 56.02 | 56 |
| 100 day SMA | 51.84 | 51.71 | 51.59 |
| 150 day SMA | 50.72 | 50.71 | 50.71 |
| 200 day SMA | 53.47 | 53.51 | 53.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.