RossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia Strong Daily Stock price targets for RossellIndia ROSSELLIND are 68.05 and 69.04 | Daily Target 1 | 67.83 | | Daily Target 2 | 68.26 | | Daily Target 3 | 68.823333333333 | | Daily Target 4 | 69.25 | | Daily Target 5 | 69.81 |
Daily price and volume Rossell India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
68.68 (-0.26%) |
68.86 |
68.40 - 69.39 |
0.7695 times |
Wed 02 July 2025 |
68.86 (-0.32%) |
69.90 |
68.51 - 69.96 |
0.704 times |
Tue 01 July 2025 |
69.08 (0.12%) |
69.80 |
68.49 - 69.80 |
1.0971 times |
Mon 30 June 2025 |
69.00 (-0.1%) |
70.00 |
68.44 - 70.00 |
1.7542 times |
Fri 27 June 2025 |
69.07 (-1.1%) |
68.51 |
68.51 - 70.69 |
1.2235 times |
Thu 26 June 2025 |
69.84 (0.43%) |
69.60 |
68.26 - 71.23 |
0.9357 times |
Wed 25 June 2025 |
69.54 (-1.11%) |
69.10 |
69.10 - 70.69 |
0.8751 times |
Tue 24 June 2025 |
70.32 (0.63%) |
71.00 |
69.38 - 71.68 |
0.8965 times |
Mon 23 June 2025 |
69.88 (-0.34%) |
70.12 |
68.22 - 70.79 |
0.9792 times |
Fri 20 June 2025 |
70.12 (2.77%) |
70.18 |
67.97 - 70.50 |
0.7654 times |
Thu 19 June 2025 |
68.23 (-4.02%) |
71.43 |
67.56 - 71.50 |
2.5491 times |
Weekly price and charts RossellIndia Strong weekly Stock price targets for RossellIndia ROSSELLIND are 67.74 and 69.34 | Weekly Target 1 | 67.43 | | Weekly Target 2 | 68.05 | | Weekly Target 3 | 69.026666666667 | | Weekly Target 4 | 69.65 | | Weekly Target 5 | 70.63 |
Weekly price and volumes for Rossell India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
68.68 (-0.56%) |
70.00 |
68.40 - 70.00 |
0.1207 times |
Fri 27 June 2025 |
69.07 (-1.5%) |
70.12 |
68.22 - 71.68 |
0.1371 times |
Fri 20 June 2025 |
70.12 (-9.71%) |
74.00 |
67.56 - 74.00 |
0.1601 times |
Thu 17 April 2025 |
77.66 (-2.01%) |
82.88 |
76.89 - 87.10 |
0.7734 times |
Fri 11 April 2025 |
79.25 (11.56%) |
65.03 |
61.22 - 82.50 |
1.8814 times |
Fri 04 April 2025 |
71.04 (-29.6%) |
57.98 |
57.98 - 74.80 |
1.5379 times |
Wed 09 October 2024 |
100.91 (-83.77%) |
112.15 |
96.20 - 113.41 |
1.8451 times |
Thu 19 September 2024 |
621.65 (10.1%) |
564.65 |
547.05 - 639.80 |
1.6946 times |
Fri 13 September 2024 |
564.60 (-0.19%) |
564.20 |
553.35 - 595.10 |
0.4426 times |
Fri 06 September 2024 |
565.65 (-0.27%) |
582.00 |
558.15 - 634.40 |
1.4071 times |
Fri 30 August 2024 |
567.20 (-2.82%) |
585.20 |
563.50 - 595.00 |
0.2468 times |
Monthly price and charts RossellIndia Strong monthly Stock price targets for RossellIndia ROSSELLIND are 67.76 and 69.32 | Monthly Target 1 | 67.45 | | Monthly Target 2 | 68.07 | | Monthly Target 3 | 69.013333333333 | | Monthly Target 4 | 69.63 | | Monthly Target 5 | 70.57 |
Monthly price and volumes Rossell India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
68.68 (-0.46%) |
69.80 |
68.40 - 69.96 |
0.0227 times |
Mon 30 June 2025 |
69.00 (-11.15%) |
74.00 |
67.56 - 74.00 |
0.1094 times |
Thu 17 April 2025 |
77.66 (-23.04%) |
57.98 |
57.98 - 87.10 |
1.3245 times |
Wed 09 October 2024 |
100.91 (-83.77%) |
112.15 |
96.20 - 113.41 |
0.5829 times |
Thu 19 September 2024 |
621.65 (9.6%) |
582.00 |
547.05 - 639.80 |
1.1197 times |
Fri 30 August 2024 |
567.20 (-6.17%) |
603.00 |
546.35 - 634.95 |
0.4604 times |
Wed 31 July 2024 |
604.50 (6.35%) |
570.00 |
550.00 - 664.40 |
1.8586 times |
Fri 28 June 2024 |
568.40 (27.74%) |
448.05 |
363.60 - 600.85 |
2.7344 times |
Fri 31 May 2024 |
444.95 (-2.06%) |
458.00 |
435.95 - 515.95 |
0.8482 times |
Tue 30 April 2024 |
454.30 (27.99%) |
356.75 |
356.75 - 516.95 |
0.9393 times |
Thu 28 March 2024 |
354.95 (-15.5%) |
420.05 |
341.60 - 439.40 |
0.4405 times |
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value | | 5 day DMA | 68.94 | | 12 day DMA | 69.48 | | 20 day DMA | 71.87 | | 35 day DMA | 189.17 | | 50 day DMA | 305.96 | | 100 day DMA | 431.3 | | 150 day DMA | 430.67 | | 200 day DMA | 431.03 | EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.05 | 69.23 | 69.41 | | 12 day EMA | 75.71 | 76.99 | 78.47 | | 20 day EMA | 105.22 | 109.07 | 113.3 | | 35 day EMA | 200.76 | 208.54 | 216.76 | | 50 day EMA | 304.43 | 314.05 | 324.05 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.94 | 69.17 | 69.31 | | 12 day SMA | 69.48 | 69.64 | 70.38 | | 20 day SMA | 71.87 | 71.98 | 71.97 | | 35 day SMA | 189.17 | 203.14 | 217.34 | | 50 day SMA | 305.96 | 316.15 | 326.33 | | 100 day SMA | 431.3 | 434.81 | 438 | | 150 day SMA | 430.67 | 432.62 | 434.58 | | 200 day SMA | 431.03 | 432.94 | 434.87 |
|
|
