Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 50.66 and 51.55
| Daily Target 1 | 49.93 |
| Daily Target 2 | 50.49 |
| Daily Target 3 | 50.823333333333 |
| Daily Target 4 | 51.38 |
| Daily Target 5 | 51.71 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.04 (1.53%) | 50.27 | 50.27 - 51.16 | 1.1384 times | Mon 13 April 2026 | 50.27 (0%) | 51.25 | 49.00 - 51.25 | 0.8193 times | Fri 10 April 2026 | 50.27 (0.92%) | 51.80 | 49.50 - 51.80 | 0.6693 times | Thu 09 April 2026 | 49.81 (2.51%) | 48.59 | 47.13 - 51.70 | 1.3809 times | Wed 08 April 2026 | 48.59 (3.08%) | 49.50 | 47.33 - 49.84 | 0.5221 times | Tue 07 April 2026 | 47.14 (-1.03%) | 47.45 | 45.99 - 47.50 | 0.3389 times | Mon 06 April 2026 | 47.63 (6.17%) | 44.86 | 44.51 - 47.80 | 0.6373 times | Thu 02 April 2026 | 44.86 (1.68%) | 44.88 | 43.24 - 45.90 | 0.7422 times | Wed 01 April 2026 | 44.12 (3.59%) | 42.59 | 42.32 - 45.00 | 0.4226 times | Mon 30 March 2026 | 42.59 (-4.64%) | 45.90 | 41.71 - 45.90 | 3.329 times | Fri 27 March 2026 | 44.66 (-1%) | 46.05 | 44.02 - 46.05 | 1.4769 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 48.9 and 51.15
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 49.61 |
| Weekly Target 3 | 50.43 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 52.68 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.04 (1.53%) | 51.25 | 49.00 - 51.25 | 0.3978 times | Fri 10 April 2026 | 50.27 (12.06%) | 44.86 | 44.51 - 51.80 | 0.7211 times | Thu 02 April 2026 | 44.86 (0.45%) | 45.90 | 41.71 - 45.90 | 0.9131 times | Fri 27 March 2026 | 44.66 (-4.67%) | 46.85 | 43.50 - 46.85 | 1.6226 times | Fri 20 March 2026 | 46.85 (1.3%) | 46.25 | 44.13 - 50.02 | 2.0677 times | Fri 13 March 2026 | 46.25 (0.17%) | 46.40 | 44.31 - 47.29 | 0.7543 times | Fri 06 March 2026 | 46.17 (-4.21%) | 45.45 | 42.40 - 47.68 | 0.6622 times | Fri 27 February 2026 | 48.20 (10.07%) | 43.00 | 41.04 - 49.50 | 1.2916 times | Fri 20 February 2026 | 43.79 (-0.7%) | 44.10 | 43.01 - 45.79 | 0.56 times | Fri 13 February 2026 | 44.10 (0.36%) | 45.55 | 43.50 - 48.90 | 1.0097 times | Fri 06 February 2026 | 43.94 (1.36%) | 45.84 | 40.05 - 45.84 | 1.0155 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 46.68 and 56.16
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 48.386666666667 |
| Monthly Target 4 | 54.45 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 51.04 (19.84%) | 42.59 | 42.32 - 51.80 | 0.4115 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.7557 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 1.1769 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.7877 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 1.0998 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 1.0233 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.5178 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.8809 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 1.1249 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 1.2215 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.3208 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 47.17 |
| 20 day DMA | 46.53 |
| 35 day DMA | 45.9 |
| 50 day DMA | 45.33 |
| 100 day DMA | 48.44 |
| 150 day DMA | 53.4 |
| 200 day DMA | 57.17 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 49.2 | 48.66 |
| 12 day EMA | 48.15 | 47.62 | 47.14 |
| 20 day EMA | 47.19 | 46.79 | 46.42 |
| 35 day EMA | 46.21 | 45.93 | 45.67 |
| 50 day EMA | 45.62 | 45.4 | 45.2 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 49.22 | 48.69 |
| 12 day SMA | 47.17 | 46.6 | 46.2 |
| 20 day SMA | 46.53 | 46.26 | 46.03 |
| 35 day SMA | 45.9 | 45.69 | 45.5 |
| 50 day SMA | 45.33 | 45.19 | 45.04 |
| 100 day SMA | 48.44 | 48.54 | 48.64 |
| 150 day SMA | 53.4 | 53.5 | 53.62 |
| 200 day SMA | 57.17 | 57.27 | 57.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.