Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 42.23 and 44.92
| Daily Target 1 | 40.04 |
| Daily Target 2 | 41.72 |
| Daily Target 3 | 42.726666666667 |
| Daily Target 4 | 44.41 |
| Daily Target 5 | 45.42 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.41 (3.6%) | 42.75 | 41.04 - 43.73 | 1.4036 times | Mon 23 February 2026 | 41.90 (-4.32%) | 43.00 | 41.40 - 44.09 | 1.6113 times | Fri 20 February 2026 | 43.79 (-0.09%) | 43.51 | 43.01 - 44.29 | 1.0156 times | Thu 19 February 2026 | 43.83 (0.39%) | 45.00 | 43.42 - 45.00 | 1.0943 times | Wed 18 February 2026 | 43.66 (0.21%) | 44.50 | 43.50 - 45.00 | 0.5142 times | Tue 17 February 2026 | 43.57 (-0.16%) | 44.69 | 43.50 - 45.00 | 0.5679 times | Mon 16 February 2026 | 43.64 (-1.04%) | 44.10 | 43.50 - 45.79 | 0.72 times | Fri 13 February 2026 | 44.10 (-1.74%) | 46.00 | 43.50 - 46.00 | 0.8223 times | Thu 12 February 2026 | 44.88 (-0.29%) | 45.99 | 44.55 - 45.99 | 0.7326 times | Wed 11 February 2026 | 45.01 (-3.29%) | 46.40 | 44.75 - 46.69 | 1.5182 times | Tue 10 February 2026 | 46.54 (1.06%) | 47.65 | 46.10 - 48.90 | 2.1317 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 42.23 and 45.28
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 41.6 |
| Weekly Target 3 | 42.846666666667 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.41 (-0.87%) | 43.00 | 41.04 - 44.09 | 0.5848 times | Fri 20 February 2026 | 43.79 (-0.7%) | 44.10 | 43.01 - 45.79 | 0.7588 times | Fri 13 February 2026 | 44.10 (0.36%) | 45.55 | 43.50 - 48.90 | 1.3682 times | Fri 06 February 2026 | 43.94 (1.36%) | 45.84 | 40.05 - 45.84 | 1.3762 times | Fri 30 January 2026 | 43.35 (0.7%) | 43.05 | 40.00 - 46.80 | 1.1549 times | Fri 23 January 2026 | 43.05 (-9.1%) | 47.35 | 42.50 - 49.00 | 0.9589 times | Fri 16 January 2026 | 47.36 (-1.23%) | 47.95 | 47.01 - 49.77 | 0.3557 times | Fri 09 January 2026 | 47.95 (-4.75%) | 50.34 | 47.50 - 50.93 | 0.7289 times | Fri 02 January 2026 | 50.34 (-0.85%) | 49.25 | 47.25 - 53.45 | 1.8407 times | Fri 26 December 2025 | 50.77 (0.36%) | 50.62 | 49.23 - 52.27 | 0.873 times | Fri 19 December 2025 | 50.59 (-8.1%) | 55.94 | 50.00 - 55.94 | 1.5068 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 37.31 and 46.16
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 44.12 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 52.97 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 43.41 (0.14%) | 45.84 | 40.05 - 48.90 | 0.7776 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.6688 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 0.9337 times | Fri 28 November 2025 | 58.29 (-5.27%) | 61.53 | 55.30 - 69.50 | 0.8688 times | Fri 31 October 2025 | 61.53 (-3.32%) | 65.15 | 60.72 - 65.61 | 0.4396 times | Tue 30 September 2025 | 63.64 (-1.94%) | 64.98 | 62.10 - 69.00 | 0.7479 times | Fri 29 August 2025 | 64.90 (-2.39%) | 66.00 | 64.06 - 71.31 | 0.955 times | Thu 31 July 2025 | 66.49 (-3.64%) | 69.80 | 65.50 - 75.80 | 1.0371 times | Mon 30 June 2025 | 69.00 (-11.15%) | 74.00 | 67.56 - 74.00 | 0.2724 times | Thu 17 April 2025 | 77.66 (-23.04%) | 57.98 | 57.98 - 87.10 | 3.2991 times | Wed 09 October 2024 | 100.91 (-83.77%) | 112.15 | 96.20 - 113.41 | 1.4518 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 44.2 |
| 20 day DMA | 43.84 |
| 35 day DMA | 44.91 |
| 50 day DMA | 46.61 |
| 100 day DMA | 53.41 |
| 150 day DMA | 57.7 |
| 200 day DMA | 91.67 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.21 | 43.86 |
| 12 day EMA | 43.7 | 43.75 | 44.09 |
| 20 day EMA | 44.17 | 44.25 | 44.5 |
| 35 day EMA | 45.59 | 45.72 | 45.94 |
| 50 day EMA | 46.96 | 47.1 | 47.31 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.35 | 43.7 |
| 12 day SMA | 44.2 | 44.24 | 44.37 |
| 20 day SMA | 43.84 | 43.81 | 43.77 |
| 35 day SMA | 44.91 | 45.09 | 45.33 |
| 50 day SMA | 46.61 | 46.84 | 47.1 |
| 100 day SMA | 53.41 | 53.61 | 53.83 |
| 150 day SMA | 57.7 | 57.87 | 58.04 |
| 200 day SMA | 91.67 | 94.31 | 97.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.