Login or Join
HomepageRossellIndia ROSSELLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell India ROSSELLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets RossellIndia
Strong Daily Stock price targets for RossellIndia ROSSELLIND are 50.37 and 52.36
| Daily Target 1 | 49.95 |
| Daily Target 2 | 50.79 |
| Daily Target 3 | 51.943333333333 |
| Daily Target 4 | 52.78 |
| Daily Target 5 | 53.93 |
Daily price and volume Rossell India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 51.62 (-1.09%) | 52.71 | 51.11 - 53.10 | 0.9236 times | Mon 12 October 2026 | 52.19 (-1.06%) | 52.80 | 51.10 - 53.00 | 0.4441 times | Fri 09 October 2026 | 52.75 (2.93%) | 50.99 | 50.60 - 53.00 | 0.398 times | Thu 08 October 2026 | 51.25 (-1.93%) | 52.26 | 50.60 - 52.89 | 0.7826 times | Wed 07 October 2026 | 52.26 (3.12%) | 51.00 | 49.82 - 53.20 | 2.1589 times | Tue 06 October 2026 | 50.68 (1.16%) | 50.10 | 49.83 - 51.30 | 1.0634 times | Mon 05 October 2026 | 50.10 (-0.24%) | 49.97 | 48.98 - 51.40 | 1.566 times | Thu 01 October 2026 | 50.22 (-1.28%) | 51.98 | 49.96 - 51.98 | 0.7774 times | Wed 30 September 2026 | 50.87 (-0.31%) | 51.44 | 50.31 - 51.89 | 0.8721 times | Tue 29 September 2026 | 51.03 (-0.29%) | 50.10 | 50.10 - 51.98 | 1.0139 times | Mon 28 September 2026 | 51.18 (-0.87%) | 52.24 | 51.00 - 52.24 | 0.6892 times |
Weekly price and charts RossellIndia
Strong weekly Stock price targets for RossellIndia ROSSELLIND are 50.36 and 52.36
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 51.94 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Rossell India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 51.62 (-2.14%) | 52.80 | 51.10 - 53.10 | 0.0567 times | Fri 09 October 2026 | 52.75 (5.04%) | 49.97 | 48.98 - 53.20 | 0.2474 times | Thu 01 October 2026 | 50.22 (-2.73%) | 52.24 | 49.96 - 52.24 | 0.1389 times | Fri 25 September 2026 | 51.63 (-1.92%) | 51.35 | 51.00 - 54.78 | 0.3314 times | Fri 18 September 2026 | 52.64 (-4.4%) | 55.95 | 50.43 - 57.89 | 0.5609 times | Fri 11 September 2026 | 55.06 (-3.34%) | 57.04 | 54.50 - 57.85 | 0.425 times | Fri 04 September 2026 | 56.96 (-4.46%) | 59.88 | 55.99 - 59.88 | 0.6045 times | Fri 28 August 2026 | 59.62 (6.58%) | 56.80 | 55.14 - 73.00 | 7.0101 times | Fri 21 August 2026 | 55.94 (0.65%) | 56.00 | 55.01 - 58.12 | 0.4572 times | Fri 14 August 2026 | 55.58 (-1.66%) | 57.49 | 55.04 - 58.00 | 0.1679 times | Fri 07 August 2026 | 56.52 (-1.79%) | 59.79 | 53.50 - 60.40 | 0.349 times |
Monthly price and charts RossellIndia
Strong monthly Stock price targets for RossellIndia ROSSELLIND are 48.19 and 52.41
| Monthly Target 1 | 47.05 |
| Monthly Target 2 | 49.33 |
| Monthly Target 3 | 51.266666666667 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 55.49 |
Monthly price and volumes Rossell India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 51.62 (1.47%) | 51.98 | 48.98 - 53.20 | 0.1538 times | Wed 30 September 2026 | 50.87 (-12.98%) | 58.40 | 50.10 - 59.15 | 0.8657 times | Mon 31 August 2026 | 58.46 (1.58%) | 59.79 | 53.50 - 73.00 | 3.7121 times | Fri 31 July 2026 | 57.55 (-0.16%) | 59.69 | 55.30 - 65.00 | 0.7598 times | Tue 30 June 2026 | 57.64 (4.59%) | 55.11 | 53.06 - 62.00 | 0.5087 times | Fri 29 May 2026 | 55.11 (-0.77%) | 56.65 | 52.20 - 61.30 | 0.8305 times | Thu 30 April 2026 | 55.54 (30.41%) | 42.59 | 42.32 - 57.50 | 0.7065 times | Mon 30 March 2026 | 42.59 (-11.64%) | 45.45 | 41.71 - 50.02 | 1.1623 times | Fri 27 February 2026 | 48.20 (11.19%) | 45.84 | 40.05 - 49.50 | 0.7792 times | Fri 30 January 2026 | 43.35 (-14.34%) | 50.62 | 40.00 - 51.56 | 0.5215 times | Wed 31 December 2025 | 50.61 (-13.18%) | 59.49 | 47.25 - 59.49 | 0.7281 times |
Indicator Analysis of RossellIndia
Please login to view indicator analysis. or View indicator analysis of RossellIndia ROSSELLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell India ROSSELLIND
DMA (daily moving average) of Rossell India ROSSELLIND
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 51.32 |
| 20 day DMA | 52.12 |
| 35 day DMA | 54.47 |
| 50 day DMA | 55.12 |
| 100 day DMA | 56.03 |
| 150 day DMA | 54.23 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of Rossell India ROSSELLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.79 | 51.88 | 51.73 |
| 12 day EMA | 51.85 | 51.89 | 51.84 |
| 20 day EMA | 52.48 | 52.57 | 52.61 |
| 35 day EMA | 53.6 | 53.72 | 53.81 |
| 50 day EMA | 55.08 | 55.22 | 55.34 |
SMA (simple moving average) of Rossell India ROSSELLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 51.83 | 51.41 |
| 12 day SMA | 51.32 | 51.32 | 51.31 |
| 20 day SMA | 52.12 | 52.29 | 52.49 |
| 35 day SMA | 54.47 | 54.59 | 54.72 |
| 50 day SMA | 55.12 | 55.24 | 55.35 |
| 100 day SMA | 56.03 | 56.07 | 56.1 |
| 150 day SMA | 54.23 | 54.18 | 54.13 |
| 200 day SMA | 52.2 | 52.19 | 52.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.