RajOil ROML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Oil ROML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil Strong Daily Stock price targets for RajOil ROML_BE are 44.62 and 46.12 | Daily Target 1 | 44.25 | | Daily Target 2 | 44.99 | | Daily Target 3 | 45.746666666667 | | Daily Target 4 | 46.49 | | Daily Target 5 | 47.25 |
Daily price and volume Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.74 (-0.8%) |
46.11 |
45.00 - 46.50 |
0.53 times |
Thu 28 August 2025 |
46.11 (-1.16%) |
46.67 |
46.11 - 47.85 |
0.2522 times |
Tue 26 August 2025 |
46.65 (-1.02%) |
48.00 |
46.34 - 48.00 |
1.1163 times |
Mon 25 August 2025 |
47.13 (-1.5%) |
47.85 |
46.51 - 47.85 |
0.4461 times |
Fri 22 August 2025 |
47.85 (0%) |
47.00 |
47.00 - 48.50 |
0.2418 times |
Thu 21 August 2025 |
47.85 (2.77%) |
47.85 |
46.56 - 48.19 |
0.9105 times |
Wed 20 August 2025 |
46.56 (0.69%) |
46.99 |
46.47 - 47.30 |
1.3714 times |
Tue 19 August 2025 |
46.24 (-1.09%) |
47.05 |
45.75 - 47.05 |
1.5254 times |
Mon 18 August 2025 |
46.75 (2.19%) |
47.75 |
46.00 - 47.75 |
1.4874 times |
Thu 14 August 2025 |
45.75 (-0.67%) |
46.99 |
45.55 - 47.38 |
2.119 times |
Wed 13 August 2025 |
46.06 (0.07%) |
46.26 |
46.00 - 46.95 |
2.2118 times |
Weekly price and charts RajOil Strong weekly Stock price targets for RajOil ROML_BE are 43.87 and 46.87 | Weekly Target 1 | 43.25 | | Weekly Target 2 | 44.49 | | Weekly Target 3 | 46.246666666667 | | Weekly Target 4 | 47.49 | | Weekly Target 5 | 49.25 |
Weekly price and volumes for Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.74 (-4.41%) |
47.85 |
45.00 - 48.00 |
0.1536 times |
Fri 22 August 2025 |
47.85 (4.59%) |
47.75 |
45.75 - 48.50 |
0.3626 times |
Thu 14 August 2025 |
45.75 (1.44%) |
45.95 |
45.55 - 47.70 |
0.5374 times |
Fri 08 August 2025 |
45.10 (-8.93%) |
48.52 |
44.99 - 50.01 |
0.9001 times |
Fri 01 August 2025 |
49.52 (-4.77%) |
51.50 |
48.50 - 52.90 |
0.4961 times |
Fri 25 July 2025 |
52.00 (-1.5%) |
52.20 |
51.26 - 53.70 |
0.7738 times |
Fri 18 July 2025 |
52.79 (-4.19%) |
55.65 |
52.20 - 55.65 |
1.737 times |
Fri 11 July 2025 |
55.10 (-0.99%) |
57.05 |
54.65 - 59.50 |
2.1826 times |
Fri 02 August 2024 |
55.65 (11.68%) |
50.90 |
49.23 - 57.45 |
2.1618 times |
Fri 26 July 2024 |
49.83 (-0.34%) |
50.50 |
49.11 - 51.45 |
0.6951 times |
Fri 19 July 2024 |
50.00 (-2.91%) |
51.94 |
49.80 - 51.99 |
0.7402 times |
Monthly price and charts RajOil Strong monthly Stock price targets for RajOil ROML_BE are 42.61 and 48.12 | Monthly Target 1 | 41.57 | | Monthly Target 2 | 43.65 | | Monthly Target 3 | 47.076666666667 | | Monthly Target 4 | 49.16 | | Monthly Target 5 | 52.59 |
Monthly price and volumes Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.74 (-9.84%) |
50.20 |
44.99 - 50.50 |
0.5783 times |
Thu 31 July 2025 |
50.73 (-8.84%) |
57.05 |
50.70 - 59.50 |
1.3107 times |
Fri 02 August 2024 |
55.65 (6.18%) |
52.41 |
52.41 - 57.45 |
0.3434 times |
Wed 31 July 2024 |
52.41 (0.79%) |
51.25 |
49.11 - 52.99 |
1.1725 times |
Fri 28 June 2024 |
52.00 (-6.89%) |
55.10 |
49.20 - 57.05 |
1.8822 times |
Fri 31 May 2024 |
55.85 (-21.5%) |
71.15 |
51.20 - 71.15 |
2.7832 times |
Tue 30 April 2024 |
71.15 (58.64%) |
77.00 |
71.15 - 77.00 |
0.1924 times |
Mon 27 February 2023 |
44.85 (-19.98%) |
56.20 |
44.85 - 64.10 |
0.5832 times |
Tue 31 January 2023 |
56.05 (-6.51%) |
59.65 |
53.55 - 61.00 |
0.4732 times |
Fri 30 December 2022 |
59.95 (1.7%) |
59.95 |
55.15 - 64.00 |
0.6809 times |
Wed 30 November 2022 |
58.95 (3.33%) |
56.50 |
54.10 - 62.50 |
0.899 times |
DMA SMA EMA moving averages of Raj Oil ROML_BE
DMA (daily moving average) of Raj Oil ROML_BE
| DMA period | DMA value | | 5 day DMA | 46.7 | | 12 day DMA | 46.56 | | 20 day DMA | 47.13 | | 35 day DMA | 49.7 | | 50 day DMA | 50.54 | | 100 day DMA | 52.27 | | 150 day DMA | 54.16 | | 200 day DMA | 55.23 | EMA (exponential moving average) of Raj Oil ROML_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.38 | 46.7 | 47 | | 12 day EMA | 46.86 | 47.06 | 47.23 | | 20 day EMA | 47.56 | 47.75 | 47.92 | | 35 day EMA | 48.71 | 48.88 | 49.04 | | 50 day EMA | 50.19 | 50.37 | 50.54 |
SMA (simple moving average) of Raj Oil ROML_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.7 | 47.12 | 47.21 | | 12 day SMA | 46.56 | 46.58 | 46.5 | | 20 day SMA | 47.13 | 47.43 | 47.74 | | 35 day SMA | 49.7 | 50.01 | 50.34 | | 50 day SMA | 50.54 | 50.65 | 50.75 | | 100 day SMA | 52.27 | 52.43 | 52.61 | | 150 day SMA | 54.16 | 54.25 | 54.35 | | 200 day SMA | 55.23 | 55.29 | 55.35 |
|
|
