RajOil ROML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Oil ROML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil Strong Daily Stock price targets for RajOil ROML_BE are 55.05 and 56.3 | Daily Target 1 | 54.2 | | Daily Target 2 | 54.65 | | Daily Target 3 | 55.45 | | Daily Target 4 | 55.9 | | Daily Target 5 | 56.7 |
Daily price and volume Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.10 (-2.53%) |
55.02 |
55.00 - 56.25 |
0.3734 times |
Thu 10 July 2025 |
56.53 (-0.04%) |
56.20 |
54.65 - 57.00 |
0.4435 times |
Wed 09 July 2025 |
56.55 (-2.16%) |
57.20 |
56.20 - 58.29 |
0.6743 times |
Tue 08 July 2025 |
57.80 (-0.76%) |
59.40 |
57.50 - 59.40 |
1.3311 times |
Mon 07 July 2025 |
58.24 (4.65%) |
57.05 |
57.05 - 59.50 |
2.2016 times |
Fri 02 August 2024 |
55.65 (1.13%) |
55.00 |
53.51 - 57.45 |
1.436 times |
Thu 01 August 2024 |
55.03 (5%) |
52.41 |
52.41 - 55.03 |
1.5534 times |
Wed 31 July 2024 |
52.41 (2.24%) |
50.50 |
50.40 - 52.99 |
1.384 times |
Tue 30 July 2024 |
51.26 (2.68%) |
50.49 |
49.50 - 51.50 |
0.4331 times |
Mon 29 July 2024 |
49.92 (0.18%) |
50.90 |
49.23 - 50.90 |
0.1697 times |
Fri 26 July 2024 |
49.83 (-0.32%) |
49.99 |
49.67 - 51.25 |
0.2878 times |
Weekly price and charts RajOil Strong weekly Stock price targets for RajOil ROML_BE are 52.45 and 57.3 | Weekly Target 1 | 51.57 | | Weekly Target 2 | 53.33 | | Weekly Target 3 | 56.416666666667 | | Weekly Target 4 | 58.18 | | Weekly Target 5 | 61.27 |
Weekly price and volumes for Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.10 (-0.99%) |
57.05 |
54.65 - 59.50 |
1.4519 times |
Fri 02 August 2024 |
55.65 (11.68%) |
50.90 |
49.23 - 57.45 |
1.4381 times |
Fri 26 July 2024 |
49.83 (-0.34%) |
50.50 |
49.11 - 51.45 |
0.4624 times |
Fri 19 July 2024 |
50.00 (-2.91%) |
51.94 |
49.80 - 51.99 |
0.4924 times |
Fri 12 July 2024 |
51.50 (-0.39%) |
51.25 |
49.68 - 52.50 |
0.8969 times |
Fri 05 July 2024 |
51.70 (-0.58%) |
51.25 |
51.00 - 52.98 |
0.5236 times |
Fri 28 June 2024 |
52.00 (-2.57%) |
54.20 |
51.03 - 54.20 |
0.5936 times |
Fri 21 June 2024 |
53.37 (0.51%) |
54.00 |
50.70 - 55.75 |
2.1617 times |
Fri 14 June 2024 |
53.10 (-1.48%) |
53.90 |
53.00 - 57.05 |
0.9955 times |
Fri 07 June 2024 |
53.90 (-3.49%) |
55.10 |
49.20 - 57.00 |
0.9839 times |
Fri 31 May 2024 |
55.85 (0.36%) |
55.70 |
53.60 - 60.00 |
0.7839 times |
Monthly price and charts RajOil Strong monthly Stock price targets for RajOil ROML_BE are 52.45 and 57.3 | Monthly Target 1 | 51.57 | | Monthly Target 2 | 53.33 | | Monthly Target 3 | 56.416666666667 | | Monthly Target 4 | 58.18 | | Monthly Target 5 | 61.27 |
Monthly price and volumes Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.10 (-0.99%) |
57.05 |
54.65 - 59.50 |
0.602 times |
Fri 02 August 2024 |
55.65 (6.18%) |
52.41 |
52.41 - 57.45 |
0.3582 times |
Wed 31 July 2024 |
52.41 (0.79%) |
51.25 |
49.11 - 52.99 |
1.223 times |
Fri 28 June 2024 |
52.00 (-6.89%) |
55.10 |
49.20 - 57.05 |
1.9633 times |
Fri 31 May 2024 |
55.85 (-21.5%) |
71.15 |
51.20 - 71.15 |
2.903 times |
Tue 30 April 2024 |
71.15 (58.64%) |
77.00 |
71.15 - 77.00 |
0.2007 times |
Mon 27 February 2023 |
44.85 (-19.98%) |
56.20 |
44.85 - 64.10 |
0.6083 times |
Tue 31 January 2023 |
56.05 (-6.51%) |
59.65 |
53.55 - 61.00 |
0.4935 times |
Fri 30 December 2022 |
59.95 (1.7%) |
59.95 |
55.15 - 64.00 |
0.7102 times |
Wed 30 November 2022 |
58.95 (3.33%) |
56.50 |
54.10 - 62.50 |
0.9377 times |
Mon 31 October 2022 |
57.05 (-0.87%) |
56.05 |
55.75 - 59.70 |
0.6019 times |
DMA SMA EMA moving averages of Raj Oil ROML_BE
DMA (daily moving average) of Raj Oil ROML_BE
| DMA period | DMA value | | 5 day DMA | 56.84 | | 12 day DMA | 54.03 | | 20 day DMA | 52.66 | | 35 day DMA | 52.41 | | 50 day DMA | 52.84 | | 100 day DMA | 54.88 | | 150 day DMA | 56.26 | | 200 day DMA | 57.13 | EMA (exponential moving average) of Raj Oil ROML_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.89 | 56.29 | 56.17 | | 12 day EMA | 54.66 | 54.58 | 54.22 | | 20 day EMA | 53.78 | 53.64 | 53.34 | | 35 day EMA | 53.43 | 53.33 | 53.14 | | 50 day EMA | 53.48 | 53.41 | 53.28 |
SMA (simple moving average) of Raj Oil ROML_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.84 | 56.95 | 56.65 | | 12 day SMA | 54.03 | 53.61 | 53.1 | | 20 day SMA | 52.66 | 52.42 | 52.12 | | 35 day SMA | 52.41 | 52.36 | 52.29 | | 50 day SMA | 52.84 | 52.88 | 52.9 | | 100 day SMA | 54.88 | 54.92 | 54.95 | | 150 day SMA | 56.26 | 56.28 | 56.28 | | 200 day SMA | 57.13 | 57.15 | 57.18 |
|
|
