Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 44.25 and 45.7
| Daily Target 1 | 43.04 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44.49 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 45.94 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.96 (3.59%) | 43.61 | 43.53 - 44.98 | 0.6641 times | Mon 13 April 2026 | 43.40 (-3.66%) | 45.05 | 43.08 - 45.27 | 1.0508 times | Fri 10 April 2026 | 45.05 (4.99%) | 42.91 | 42.91 - 45.99 | 1.6455 times | Thu 09 April 2026 | 42.91 (1.83%) | 42.41 | 41.89 - 43.00 | 0.8201 times | Wed 08 April 2026 | 42.14 (3.84%) | 42.00 | 40.71 - 42.74 | 1.0004 times | Tue 07 April 2026 | 40.58 (-0.69%) | 40.53 | 40.05 - 41.47 | 0.326 times | Mon 06 April 2026 | 40.86 (1.36%) | 41.12 | 39.55 - 41.12 | 0.7998 times | Thu 02 April 2026 | 40.31 (1%) | 39.21 | 38.20 - 41.39 | 0.3607 times | Wed 01 April 2026 | 39.91 (9.88%) | 37.50 | 37.49 - 40.50 | 1.4046 times | Mon 30 March 2026 | 36.32 (-8.72%) | 37.50 | 35.11 - 39.16 | 1.928 times | Fri 27 March 2026 | 39.79 (-2.81%) | 42.98 | 39.55 - 42.98 | 1.3833 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 42.93 and 45.12
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 43.6 |
| Weekly Target 3 | 44.436666666667 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.96 (-0.2%) | 45.05 | 43.08 - 45.27 | 0.3166 times | Fri 10 April 2026 | 45.05 (11.76%) | 41.12 | 39.55 - 45.99 | 0.8478 times | Thu 02 April 2026 | 40.31 (1.31%) | 37.50 | 35.11 - 41.39 | 0.6819 times | Fri 27 March 2026 | 39.79 (-8.53%) | 44.37 | 39.55 - 44.37 | 0.6978 times | Fri 20 March 2026 | 43.50 (-1%) | 43.11 | 43.11 - 45.50 | 0.6707 times | Fri 13 March 2026 | 43.94 (-2.31%) | 45.89 | 43.17 - 47.65 | 0.8423 times | Fri 06 March 2026 | 44.98 (3%) | 43.00 | 40.16 - 47.48 | 2.1892 times | Fri 27 February 2026 | 43.67 (-0.3%) | 42.03 | 41.32 - 45.70 | 1.1868 times | Fri 20 February 2026 | 43.80 (-0.45%) | 44.00 | 42.90 - 45.65 | 0.336 times | Fri 13 February 2026 | 44.00 (0.02%) | 44.75 | 42.95 - 46.89 | 2.231 times | Fri 06 February 2026 | 43.99 (-1.68%) | 44.74 | 43.30 - 45.70 | 0.8653 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 41.23 and 49.73
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 39.64 |
| Monthly Target 3 | 42.813333333333 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 51.31 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 44.96 (23.79%) | 37.50 | 37.49 - 45.99 | 0.0789 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 0.2516 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 0.2444 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 0.2499 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.2589 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 1.2052 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 3.3019 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 0.735 times | Mon 30 June 2025 | 58.12 (22.75%) | 46.60 | 46.15 - 73.80 | 3.5184 times | Fri 30 May 2025 | 47.35 (7.79%) | 43.93 | 42.90 - 49.00 | 0.1559 times | Wed 30 April 2025 | 43.93 (3.83%) | 41.70 | 41.01 - 59.80 | 0.7032 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 41.43 |
| 20 day DMA | 42.14 |
| 35 day DMA | 42.89 |
| 50 day DMA | 43.34 |
| 100 day DMA | 46.32 |
| 150 day DMA | 48.83 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 42.97 | 42.75 |
| 12 day EMA | 42.64 | 42.22 | 42 |
| 20 day EMA | 42.56 | 42.31 | 42.19 |
| 35 day EMA | 42.82 | 42.69 | 42.65 |
| 50 day EMA | 43.5 | 43.44 | 43.44 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 42.82 | 42.31 |
| 12 day SMA | 41.43 | 41.09 | 41 |
| 20 day SMA | 42.14 | 42.14 | 42.27 |
| 35 day SMA | 42.89 | 42.88 | 42.93 |
| 50 day SMA | 43.34 | 43.34 | 43.37 |
| 100 day SMA | 46.32 | 46.43 | 46.51 |
| 150 day SMA | 48.83 | 48.84 | 48.86 |
| 200 day SMA | 48.08 | 48.08 | 48.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.