RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajOil

Strong Daily Stock price targets for RajOil ROML are 45.81 and 47.23

Daily Target 144.76
Daily Target 245.43
Daily Target 346.18
Daily Target 446.85
Daily Target 547.6

Daily price and volume Raj Oil

Date Closing Open Range Volume
Fri 29 May 2026 46.10 (0.66%) 45.51 45.51 - 46.93 0.198 times
Wed 27 May 2026 45.80 (-1.48%) 46.00 45.52 - 46.50 1.258 times
Tue 26 May 2026 46.49 (1.73%) 45.30 45.30 - 46.80 0.2121 times
Mon 25 May 2026 45.70 (-0.22%) 45.26 45.26 - 47.35 0.4114 times
Fri 22 May 2026 45.80 (-2.22%) 46.00 45.80 - 47.29 0.4148 times
Thu 21 May 2026 46.84 (2.7%) 46.90 45.10 - 47.44 0.757 times
Wed 20 May 2026 45.61 (-0.96%) 46.97 45.50 - 46.97 0.1176 times
Tue 19 May 2026 46.05 (-2.37%) 48.85 45.71 - 48.85 1.4835 times
Mon 18 May 2026 47.17 (1.03%) 48.10 45.00 - 48.98 2.8608 times
Fri 15 May 2026 46.69 (-0.7%) 48.30 46.20 - 48.50 2.2868 times
Thu 14 May 2026 47.02 (4.47%) 45.02 45.02 - 48.00 7.683 times

Daily chart RajOil

Weekly price and charts RajOil

Strong weekly Stock price targets for RajOil ROML are 45.68 and 47.77

Weekly Target 144.15
Weekly Target 245.12
Weekly Target 346.236666666667
Weekly Target 447.21
Weekly Target 548.33

Weekly price and volumes for Raj Oil

Date Closing Open Range Volume
Fri 29 May 2026 46.10 (0.66%) 45.26 45.26 - 47.35 0.3207 times
Fri 22 May 2026 45.80 (-1.91%) 48.10 45.00 - 48.98 0.8688 times
Fri 15 May 2026 46.69 (1.94%) 46.02 44.10 - 48.50 2.2678 times
Fri 08 May 2026 45.80 (1.44%) 44.25 43.35 - 46.80 0.5638 times
Thu 30 April 2026 45.15 (4.88%) 43.00 43.00 - 47.05 0.8528 times
Fri 24 April 2026 43.05 (-4.31%) 44.99 42.90 - 45.55 0.5857 times
Fri 17 April 2026 44.99 (-0.13%) 45.05 43.08 - 45.95 1.0004 times
Fri 10 April 2026 45.05 (11.76%) 41.12 39.55 - 45.99 1.3474 times
Thu 02 April 2026 40.31 (1.31%) 37.50 35.11 - 41.39 1.0837 times
Fri 27 March 2026 39.79 (-8.53%) 44.37 39.55 - 44.37 1.1089 times
Fri 20 March 2026 43.50 (-1%) 43.11 43.11 - 45.50 1.0659 times

weekly chart RajOil

Monthly price and charts RajOil

Strong monthly Stock price targets for RajOil ROML are 44.73 and 50.36

Monthly Target 140.51
Monthly Target 243.31
Monthly Target 346.143333333333
Monthly Target 448.94
Monthly Target 551.77

Monthly price and volumes Raj Oil

Date Closing Open Range Volume
Fri 29 May 2026 46.10 (2.1%) 44.25 43.35 - 48.98 0.1333 times
Thu 30 April 2026 45.15 (24.31%) 37.50 37.49 - 47.05 0.1427 times
Mon 30 March 2026 36.32 (-16.83%) 43.00 35.11 - 47.65 0.2506 times
Fri 27 February 2026 43.67 (-2.39%) 44.74 41.32 - 46.89 0.2434 times
Fri 30 January 2026 44.74 (-11.58%) 51.00 42.01 - 52.10 0.2489 times
Wed 31 December 2025 50.60 (-0.12%) 50.80 46.10 - 53.80 0.2578 times
Fri 28 November 2025 50.66 (-1.55%) 52.99 49.15 - 57.69 1.2002 times
Fri 31 October 2025 51.46 (-12.97%) 54.80 47.15 - 62.00 3.2879 times
Fri 04 July 2025 59.13 (1.74%) 58.30 55.02 - 63.89 0.7319 times
Mon 30 June 2025 58.12 (22.75%) 46.60 46.15 - 73.80 3.5035 times
Fri 30 May 2025 47.35 (7.79%) 43.93 42.90 - 49.00 0.1553 times

monthly chart RajOil

DMA SMA EMA moving averages of Raj Oil ROML

DMA (daily moving average) of Raj Oil ROML

DMA period DMA value
5 day DMA 45.98
12 day DMA 46.19
20 day DMA 45.71
35 day DMA 45.04
50 day DMA 44.02
100 day DMA 44.76
150 day DMA 46.85
200 day DMA 48.07

EMA (exponential moving average) of Raj Oil ROML

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0646.0446.16
12 day EMA45.9645.9345.95
20 day EMA45.6745.6245.6
35 day EMA4544.9444.89
50 day EMA44.2944.2244.16

SMA (simple moving average) of Raj Oil ROML

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9846.1346.09
12 day SMA46.1946.1446.11
20 day SMA45.7145.6445.59
35 day SMA45.0444.8844.74
50 day SMA44.0243.9944
100 day SMA44.7644.8144.86
150 day SMA46.8546.8846.91
200 day SMA48.0748.0648.05
Back to top | Use Dark Theme