RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil Strong Daily Stock price targets for RajOil ROML are 58.68 and 66.15 | Daily Target 1 | 52.94 | | Daily Target 2 | 56.94 | | Daily Target 3 | 60.413333333333 | | Daily Target 4 | 64.41 | | Daily Target 5 | 67.88 |
Daily price and volume Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.93 (8.82%) |
57.20 |
56.42 - 63.89 |
5.2717 times |
Wed 02 July 2025 |
55.99 (-0.52%) |
56.28 |
55.02 - 57.72 |
0.0735 times |
Tue 01 July 2025 |
56.28 (-3.17%) |
58.30 |
56.00 - 58.99 |
0.204 times |
Mon 30 June 2025 |
58.12 (0.89%) |
58.90 |
57.00 - 58.90 |
0.3481 times |
Fri 27 June 2025 |
57.61 (1.95%) |
55.70 |
55.70 - 58.49 |
0.3002 times |
Thu 26 June 2025 |
56.51 (-1.05%) |
57.11 |
55.25 - 57.97 |
0.1756 times |
Wed 25 June 2025 |
57.11 (0.35%) |
56.00 |
55.50 - 57.30 |
0.1916 times |
Tue 24 June 2025 |
56.91 (0.76%) |
57.61 |
55.51 - 57.62 |
0.2358 times |
Mon 23 June 2025 |
56.48 (-0.65%) |
55.70 |
52.91 - 57.25 |
0.4458 times |
Fri 20 June 2025 |
56.85 (7.43%) |
54.75 |
54.75 - 62.79 |
2.7537 times |
Thu 19 June 2025 |
52.92 (-7.53%) |
57.51 |
52.22 - 59.50 |
0.6221 times |
Weekly price and charts RajOil Strong weekly Stock price targets for RajOil ROML are 57.98 and 66.85 | Weekly Target 1 | 51.08 | | Weekly Target 2 | 56 | | Weekly Target 3 | 59.946666666667 | | Weekly Target 4 | 64.87 | | Weekly Target 5 | 68.82 |
Weekly price and volumes for Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.93 (5.76%) |
58.90 |
55.02 - 63.89 |
1.4151 times |
Fri 27 June 2025 |
57.61 (1.34%) |
55.70 |
52.91 - 58.49 |
0.3237 times |
Fri 20 June 2025 |
56.85 (-9.29%) |
66.87 |
52.22 - 73.80 |
6.1822 times |
Fri 13 June 2025 |
62.67 (31.44%) |
48.48 |
46.42 - 62.67 |
1.4781 times |
Fri 06 June 2025 |
47.68 (0.7%) |
46.60 |
46.15 - 48.48 |
0.1559 times |
Fri 30 May 2025 |
47.35 (3.54%) |
46.39 |
45.36 - 48.00 |
0.0673 times |
Fri 23 May 2025 |
45.73 (-3.5%) |
48.00 |
44.85 - 49.00 |
0.1287 times |
Fri 16 May 2025 |
47.39 (8.99%) |
43.54 |
43.53 - 48.25 |
0.072 times |
Fri 09 May 2025 |
43.48 (-1.47%) |
45.01 |
42.90 - 46.50 |
0.0833 times |
Fri 02 May 2025 |
44.13 (-4.44%) |
45.60 |
43.49 - 47.21 |
0.0938 times |
Fri 25 April 2025 |
46.18 (-8.54%) |
50.51 |
43.13 - 51.89 |
0.2301 times |
Monthly price and charts RajOil Strong monthly Stock price targets for RajOil ROML are 57.98 and 66.85 | Monthly Target 1 | 51.08 | | Monthly Target 2 | 56 | | Monthly Target 3 | 59.946666666667 | | Monthly Target 4 | 64.87 | | Monthly Target 5 | 68.82 |
Monthly price and volumes Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
60.93 (4.83%) |
58.30 |
55.02 - 63.89 |
0.7491 times |
Mon 30 June 2025 |
58.12 (22.75%) |
46.60 |
46.15 - 73.80 |
4.6262 times |
Fri 30 May 2025 |
47.35 (7.79%) |
43.93 |
42.90 - 49.00 |
0.205 times |
Wed 30 April 2025 |
43.93 (3.83%) |
41.70 |
41.01 - 59.80 |
0.9246 times |
Fri 28 March 2025 |
42.31 (-11.11%) |
48.49 |
41.16 - 49.01 |
0.2001 times |
Fri 28 February 2025 |
47.60 (-5.89%) |
52.10 |
46.00 - 54.00 |
0.3607 times |
Fri 31 January 2025 |
50.58 (-3.95%) |
52.66 |
48.32 - 60.36 |
0.917 times |
Tue 31 December 2024 |
52.66 (-3.32%) |
56.85 |
51.21 - 67.15 |
1.1286 times |
Fri 29 November 2024 |
54.47 (7.93%) |
51.49 |
47.76 - 56.08 |
0.1862 times |
Thu 31 October 2024 |
50.47 (-6.28%) |
55.00 |
46.10 - 58.52 |
0.7025 times |
Mon 30 September 2024 |
53.85 (-2.71%) |
56.00 |
53.02 - 60.00 |
1.1644 times |
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value | | 5 day DMA | 57.79 | | 12 day DMA | 56.91 | | 20 day DMA | 55.68 | | 35 day DMA | 51.87 | | 50 day DMA | 49.9 | | 100 day DMA | 48.32 | | 150 day DMA | 50.36 | | 200 day DMA | 50.72 | EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.08 | 56.66 | 57 | | 12 day EMA | 56.91 | 56.18 | 56.21 | | 20 day EMA | 55.47 | 54.9 | 54.78 | | 35 day EMA | 53.3 | 52.85 | 52.67 | | 50 day EMA | 50.72 | 50.3 | 50.07 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.79 | 56.9 | 57.13 | | 12 day SMA | 56.91 | 56.88 | 57.29 | | 20 day SMA | 55.68 | 55.02 | 54.54 | | 35 day SMA | 51.87 | 51.47 | 51.21 | | 50 day SMA | 49.9 | 49.65 | 49.51 | | 100 day SMA | 48.32 | 48.22 | 48.18 | | 150 day SMA | 50.36 | 50.29 | 50.25 | | 200 day SMA | 50.72 | 50.69 | 50.7 |
|
|
