RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil Strong Daily Stock price targets for RajOil ROML are 46.46 and 51.54 | Daily Target 1 | 45.45 | | Daily Target 2 | 47.46 | | Daily Target 3 | 50.526666666667 | | Daily Target 4 | 52.54 | | Daily Target 5 | 55.61 |
Daily price and volume Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
49.48 (-4.81%) |
52.98 |
48.51 - 53.59 |
0.5814 times |
Mon 27 January 2025 |
51.98 (-4.96%) |
55.86 |
51.60 - 55.86 |
0.7466 times |
Fri 24 January 2025 |
54.69 (-2.44%) |
57.20 |
54.00 - 57.20 |
0.7057 times |
Thu 23 January 2025 |
56.06 (2.32%) |
55.68 |
54.32 - 56.75 |
0.6369 times |
Wed 22 January 2025 |
54.79 (-3.21%) |
57.45 |
54.25 - 58.80 |
1.0965 times |
Tue 21 January 2025 |
56.61 (3.95%) |
55.89 |
54.22 - 58.70 |
0.3694 times |
Mon 20 January 2025 |
54.46 (-1.86%) |
55.50 |
54.01 - 56.57 |
0.1778 times |
Fri 17 January 2025 |
55.49 (3.16%) |
54.01 |
53.81 - 56.00 |
0.9759 times |
Thu 16 January 2025 |
53.79 (0.34%) |
55.50 |
53.00 - 59.51 |
4.0408 times |
Wed 15 January 2025 |
53.61 (0.96%) |
54.50 |
52.91 - 55.39 |
0.6689 times |
Tue 14 January 2025 |
53.10 (2.1%) |
52.00 |
51.81 - 59.33 |
3.5267 times |
Weekly price and charts RajOil Strong weekly Stock price targets for RajOil ROML are 45.32 and 52.67 | Weekly Target 1 | 43.93 | | Weekly Target 2 | 46.71 | | Weekly Target 3 | 51.283333333333 | | Weekly Target 4 | 54.06 | | Weekly Target 5 | 58.63 |
Weekly price and volumes for Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
49.48 (-9.53%) |
55.86 |
48.51 - 55.86 |
0.2096 times |
Fri 24 January 2025 |
54.69 (-1.44%) |
55.50 |
54.00 - 58.80 |
0.4714 times |
Fri 17 January 2025 |
55.49 (4.28%) |
53.20 |
50.55 - 59.51 |
1.6152 times |
Fri 10 January 2025 |
53.21 (-9.87%) |
58.95 |
52.52 - 59.95 |
0.7522 times |
Fri 03 January 2025 |
59.04 (13.84%) |
51.86 |
51.21 - 60.36 |
1.2586 times |
Fri 27 December 2024 |
51.86 (-0.38%) |
52.15 |
51.21 - 55.00 |
0.2104 times |
Fri 20 December 2024 |
52.06 (-5.79%) |
56.38 |
52.00 - 58.94 |
0.3153 times |
Fri 13 December 2024 |
55.26 (-5.92%) |
58.74 |
54.99 - 62.00 |
1.2865 times |
Fri 06 December 2024 |
58.74 (7.84%) |
56.85 |
52.50 - 67.15 |
3.5399 times |
Fri 29 November 2024 |
54.47 (9.11%) |
50.00 |
49.05 - 56.08 |
0.3409 times |
Fri 22 November 2024 |
49.92 (2.69%) |
48.11 |
47.76 - 50.89 |
0.0761 times |
Monthly price and charts RajOil Strong monthly Stock price targets for RajOil ROML are 43.07 and 54.92 | Monthly Target 1 | 40.93 | | Monthly Target 2 | 45.21 | | Monthly Target 3 | 52.783333333333 | | Monthly Target 4 | 57.06 | | Monthly Target 5 | 64.63 |
Monthly price and volumes Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
49.48 (-6.04%) |
52.66 |
48.51 - 60.36 |
0.7842 times |
Tue 31 December 2024 |
52.66 (-3.32%) |
56.85 |
51.21 - 67.15 |
1.0011 times |
Fri 29 November 2024 |
54.47 (7.93%) |
51.49 |
47.76 - 56.08 |
0.1651 times |
Thu 31 October 2024 |
50.47 (-6.28%) |
55.00 |
46.10 - 58.52 |
0.6231 times |
Mon 30 September 2024 |
53.85 (-2.71%) |
56.00 |
53.02 - 60.00 |
1.0328 times |
Fri 30 August 2024 |
55.35 (-26.1%) |
55.01 |
52.20 - 64.33 |
1.5651 times |
Mon 29 April 2024 |
74.90 (74.39%) |
43.10 |
43.10 - 83.20 |
3.8583 times |
Thu 28 March 2024 |
42.95 (-9%) |
47.30 |
41.00 - 48.70 |
0.2624 times |
Thu 29 February 2024 |
47.20 (-3.87%) |
48.20 |
45.95 - 52.00 |
0.239 times |
Wed 31 January 2024 |
49.10 (3.26%) |
48.90 |
46.25 - 53.20 |
0.4689 times |
Fri 29 December 2023 |
47.55 (-4.9%) |
52.25 |
45.60 - 52.25 |
0.2085 times |
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value | | 5 day DMA | 53.4 | | 12 day DMA | 53.84 | | 20 day DMA | 54.82 | | 35 day DMA | 54.66 | | 50 day DMA | 54.34 | | 100 day DMA | 53.42 | | 150 day DMA | 53.29 | | 200 day DMA | 51.96 | EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.55 | 54.09 | 55.14 | | 12 day EMA | 53.75 | 54.53 | 54.99 | | 20 day EMA | 54.08 | 54.56 | 54.83 | | 35 day EMA | 54.12 | 54.39 | 54.53 | | 50 day EMA | 53.83 | 54.01 | 54.09 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.4 | 54.83 | 55.32 | | 12 day SMA | 53.84 | 54.15 | 54.58 | | 20 day SMA | 54.82 | 54.98 | 54.96 | | 35 day SMA | 54.66 | 55 | 55.19 | | 50 day SMA | 54.34 | 54.33 | 54.27 | | 100 day SMA | 53.42 | 53.49 | 53.53 | | 150 day SMA | 53.29 | 53.25 | 53.19 | | 200 day SMA | 51.96 | 51.96 | 51.93 |
|
|
