Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 44.4 and 45.29
| Daily Target 1 | 43.71 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 44.596666666667 |
| Daily Target 4 | 45.08 |
| Daily Target 5 | 45.49 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.68 (-0.49%) | 44.54 | 44.11 - 45.00 | 3.7042 times | Tue 14 July 2026 | 44.90 (-0.09%) | 44.94 | 44.50 - 44.94 | 0.1166 times | Mon 13 July 2026 | 44.94 (-0.9%) | 45.50 | 44.52 - 45.97 | 0.5341 times | Fri 10 July 2026 | 45.35 (1.14%) | 44.67 | 44.67 - 45.99 | 0.8792 times | Thu 09 July 2026 | 44.84 (-1.1%) | 45.00 | 44.53 - 46.32 | 0.4633 times | Wed 08 July 2026 | 45.34 (-0.44%) | 45.50 | 44.50 - 46.60 | 0.7429 times | Tue 07 July 2026 | 45.54 (0.44%) | 46.44 | 45.11 - 46.44 | 1.0331 times | Mon 06 July 2026 | 45.34 (0.09%) | 46.78 | 44.99 - 46.78 | 0.5727 times | Fri 03 July 2026 | 45.30 (-1.99%) | 46.26 | 45.21 - 46.26 | 0.6394 times | Thu 02 July 2026 | 46.22 (1.05%) | 46.89 | 44.95 - 46.89 | 1.3144 times | Wed 01 July 2026 | 45.74 (-0.54%) | 46.90 | 45.60 - 46.90 | 0.5388 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 43.47 and 45.33
| Weekly Target 1 | 43.06 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 44.92 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 46.78 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.68 (-1.48%) | 45.50 | 44.11 - 45.97 | 0.408 times | Fri 10 July 2026 | 45.35 (0.11%) | 46.78 | 44.50 - 46.78 | 0.3459 times | Fri 03 July 2026 | 45.30 (-3.06%) | 46.02 | 44.95 - 46.90 | 0.6471 times | Thu 25 June 2026 | 46.73 (-0.47%) | 48.00 | 46.02 - 48.49 | 1.0749 times | Fri 19 June 2026 | 46.95 (3.41%) | 45.40 | 44.60 - 50.00 | 2.9408 times | Fri 12 June 2026 | 45.40 (-0.98%) | 45.80 | 43.50 - 46.99 | 0.4996 times | Fri 05 June 2026 | 45.85 (-0.54%) | 45.22 | 45.00 - 47.40 | 0.7207 times | Fri 29 May 2026 | 46.10 (0.66%) | 45.26 | 45.26 - 47.35 | 0.312 times | Fri 22 May 2026 | 45.80 (-1.91%) | 48.10 | 45.00 - 48.98 | 0.8451 times | Fri 15 May 2026 | 46.69 (1.94%) | 46.02 | 44.10 - 48.50 | 2.206 times | Fri 08 May 2026 | 45.80 (1.44%) | 44.25 | 43.35 - 46.80 | 0.5484 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 43 and 45.79
| Monthly Target 1 | 42.44 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 45.23 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 48.02 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.68 (-2.85%) | 46.90 | 44.11 - 46.90 | 0.0562 times | Tue 30 June 2026 | 45.99 (-0.24%) | 45.22 | 43.50 - 50.00 | 0.3214 times | Fri 29 May 2026 | 46.10 (2.1%) | 44.25 | 43.35 - 48.98 | 0.2225 times | Thu 30 April 2026 | 45.15 (24.31%) | 37.50 | 37.49 - 47.05 | 0.2382 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 0.4183 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 0.4062 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 0.4154 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.4303 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 2.0033 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 5.4882 times | Fri 04 July 2025 | 59.13 (1.74%) | 58.30 | 55.02 - 63.89 | 1.2216 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 45.35 |
| 20 day DMA | 45.7 |
| 35 day DMA | 45.83 |
| 50 day DMA | 45.81 |
| 100 day DMA | 44.59 |
| 150 day DMA | 45.61 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 45.09 | 45.19 |
| 12 day EMA | 45.27 | 45.38 | 45.47 |
| 20 day EMA | 45.47 | 45.55 | 45.62 |
| 35 day EMA | 45.61 | 45.66 | 45.7 |
| 50 day EMA | 45.65 | 45.69 | 45.72 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 45.07 | 45.2 |
| 12 day SMA | 45.35 | 45.46 | 45.61 |
| 20 day SMA | 45.7 | 45.74 | 45.78 |
| 35 day SMA | 45.83 | 45.86 | 45.89 |
| 50 day SMA | 45.81 | 45.8 | 45.81 |
| 100 day SMA | 44.59 | 44.58 | 44.58 |
| 150 day SMA | 45.61 | 45.65 | 45.69 |
| 200 day SMA | 47.47 | 47.53 | 47.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.