RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil Strong Daily Stock price targets for RajOil ROML are 48.6 and 50.6 | Daily Target 1 | 47.07 | | Daily Target 2 | 48.13 | | Daily Target 3 | 49.066666666667 | | Daily Target 4 | 50.13 | | Daily Target 5 | 51.07 |
Daily price and volume Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.20 (3.23%) |
48.00 |
48.00 - 50.00 |
1.0925 times |
Thu 18 December 2025 |
47.66 (-3.87%) |
49.56 |
46.10 - 49.88 |
2.4468 times |
Wed 17 December 2025 |
49.58 (-0.72%) |
49.95 |
49.40 - 49.95 |
0.1971 times |
Tue 16 December 2025 |
49.94 (0.93%) |
49.49 |
49.49 - 50.77 |
0.5325 times |
Mon 15 December 2025 |
49.48 (-1.14%) |
51.97 |
49.30 - 51.97 |
0.2939 times |
Sat 13 December 2025 |
50.05 (0%) |
49.70 |
49.58 - 50.50 |
1.3892 times |
Fri 12 December 2025 |
50.05 (1.71%) |
49.70 |
49.58 - 50.50 |
1.3892 times |
Thu 11 December 2025 |
49.21 (-0.55%) |
50.75 |
49.20 - 50.75 |
0.7876 times |
Wed 10 December 2025 |
49.48 (-1.32%) |
49.21 |
49.20 - 50.25 |
1.0153 times |
Tue 09 December 2025 |
50.14 (2.01%) |
51.68 |
49.00 - 51.68 |
0.8558 times |
Mon 08 December 2025 |
49.15 (-1.82%) |
50.06 |
49.00 - 50.17 |
0.9825 times |
Weekly price and charts RajOil Strong weekly Stock price targets for RajOil ROML are 44.72 and 50.59 | Weekly Target 1 | 43.22 | | Weekly Target 2 | 46.21 | | Weekly Target 3 | 49.09 | | Weekly Target 4 | 52.08 | | Weekly Target 5 | 54.96 |
Weekly price and volumes for Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.20 (-1.7%) |
51.97 |
46.10 - 51.97 |
0.1621 times |
Sat 13 December 2025 |
50.05 (-0.02%) |
50.06 |
49.00 - 51.68 |
0.2281 times |
Fri 05 December 2025 |
50.06 (-1.18%) |
50.80 |
49.81 - 51.60 |
0.1563 times |
Fri 28 November 2025 |
50.66 (-0.04%) |
52.00 |
50.03 - 53.69 |
0.3139 times |
Fri 21 November 2025 |
50.68 (0.02%) |
50.70 |
49.15 - 57.69 |
2.7531 times |
Fri 14 November 2025 |
50.67 (-1.46%) |
54.99 |
50.00 - 57.40 |
0.9974 times |
Fri 07 November 2025 |
51.42 (-0.08%) |
52.99 |
49.99 - 54.90 |
0.3722 times |
Fri 31 October 2025 |
51.46 (-7.43%) |
55.70 |
51.10 - 56.97 |
1.0988 times |
Fri 24 October 2025 |
55.59 (8%) |
51.99 |
50.10 - 60.50 |
2.8467 times |
Fri 17 October 2025 |
51.47 (-6.3%) |
53.99 |
47.15 - 55.34 |
1.0715 times |
Fri 10 October 2025 |
54.93 (-7.1%) |
54.80 |
49.80 - 62.00 |
7.1371 times |
Monthly price and charts RajOil Strong monthly Stock price targets for RajOil ROML are 44.72 and 50.59 | Monthly Target 1 | 43.22 | | Monthly Target 2 | 46.21 | | Monthly Target 3 | 49.09 | | Monthly Target 4 | 52.08 | | Monthly Target 5 | 54.96 |
Monthly price and volumes Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
49.20 (-2.88%) |
50.80 |
46.10 - 51.97 |
0.1363 times |
Fri 28 November 2025 |
50.66 (-1.55%) |
52.99 |
49.15 - 57.69 |
1.1066 times |
Fri 31 October 2025 |
51.46 (-12.97%) |
54.80 |
47.15 - 62.00 |
3.0315 times |
Fri 04 July 2025 |
59.13 (1.74%) |
58.30 |
55.02 - 63.89 |
0.6748 times |
Mon 30 June 2025 |
58.12 (22.75%) |
46.60 |
46.15 - 73.80 |
3.2302 times |
Fri 30 May 2025 |
47.35 (7.79%) |
43.93 |
42.90 - 49.00 |
0.1431 times |
Wed 30 April 2025 |
43.93 (3.83%) |
41.70 |
41.01 - 59.80 |
0.6456 times |
Fri 28 March 2025 |
42.31 (-11.11%) |
48.49 |
41.16 - 49.01 |
0.1397 times |
Fri 28 February 2025 |
47.60 (-5.89%) |
52.10 |
46.00 - 54.00 |
0.2519 times |
Fri 31 January 2025 |
50.58 (-3.95%) |
52.66 |
48.32 - 60.36 |
0.6403 times |
Tue 31 December 2024 |
52.66 (-3.32%) |
56.85 |
51.21 - 67.15 |
0.7881 times |
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value | | 5 day DMA | 49.17 | | 12 day DMA | 49.5 | | 20 day DMA | 50.02 | | 35 day DMA | 50.67 | | 50 day DMA | 51.06 | | 100 day DMA | 51.03 | | 150 day DMA | 49.4 | | 200 day DMA | 50.61 | EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.09 | 49.04 | 49.73 | | 12 day EMA | 49.54 | 49.6 | 49.95 | | 20 day EMA | 49.96 | 50.04 | 50.29 | | 35 day EMA | 50.65 | 50.74 | 50.92 | | 50 day EMA | 51.33 | 51.42 | 51.57 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.17 | 49.34 | 49.82 | | 12 day SMA | 49.5 | 49.59 | 49.84 | | 20 day SMA | 50.02 | 50.1 | 50.25 | | 35 day SMA | 50.67 | 50.74 | 50.86 | | 50 day SMA | 51.06 | 51.11 | 51.25 | | 100 day SMA | 51.03 | 50.97 | 50.95 | | 150 day SMA | 49.4 | 49.41 | 49.43 | | 200 day SMA | 50.61 | 50.64 | 50.68 |
|
|
