Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 39.1 and 41.3
| Daily Target 1 | 38.67 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 40.866666666667 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 43.07 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 40.40 (-1.46%) | 41.79 | 40.00 - 42.20 | 4.3299 times | Tue 13 October 2026 | 41.00 (-2.38%) | 42.00 | 40.81 - 42.00 | 0.865 times | Mon 12 October 2026 | 42.00 (2.39%) | 41.79 | 41.79 - 42.00 | 0.0318 times | Fri 09 October 2026 | 41.02 (-0.34%) | 41.16 | 41.00 - 41.99 | 0.8578 times | Thu 08 October 2026 | 41.16 (-4.72%) | 42.34 | 41.00 - 42.34 | 0.5672 times | Wed 07 October 2026 | 43.20 (0.49%) | 43.00 | 41.12 - 43.30 | 0.1542 times | Tue 06 October 2026 | 42.99 (-0.02%) | 43.00 | 42.65 - 43.30 | 0.6089 times | Mon 05 October 2026 | 43.00 (-0.78%) | 44.40 | 42.14 - 44.40 | 1.7344 times | Thu 01 October 2026 | 43.34 (-0.09%) | 42.60 | 41.41 - 43.48 | 0.4506 times | Wed 30 September 2026 | 43.38 (3.51%) | 41.56 | 41.56 - 43.53 | 0.4003 times | Tue 29 September 2026 | 41.91 (-2.33%) | 42.82 | 41.50 - 43.75 | 0.6612 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 39.1 and 41.3
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 40.866666666667 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 43.07 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 40.40 (-1.51%) | 41.79 | 40.00 - 42.20 | 1.1185 times | Fri 09 October 2026 | 41.02 (-5.35%) | 44.40 | 41.00 - 44.40 | 0.8394 times | Thu 01 October 2026 | 43.34 (1.29%) | 42.79 | 41.41 - 43.75 | 0.535 times | Fri 25 September 2026 | 42.79 (3.48%) | 41.35 | 40.00 - 42.90 | 1.0247 times | Fri 18 September 2026 | 41.35 (-3.14%) | 43.22 | 40.61 - 43.50 | 0.2259 times | Fri 11 September 2026 | 42.69 (1.64%) | 42.10 | 41.10 - 43.60 | 0.7205 times | Fri 04 September 2026 | 42.00 (-1.36%) | 42.01 | 41.31 - 44.26 | 1.5329 times | Fri 28 August 2026 | 42.58 (-2.34%) | 43.60 | 39.55 - 44.80 | 3.0123 times | Fri 21 August 2026 | 43.60 (-2.07%) | 44.52 | 43.35 - 45.44 | 0.5844 times | Fri 14 August 2026 | 44.52 (-0.65%) | 44.50 | 44.07 - 45.99 | 0.4064 times | Fri 07 August 2026 | 44.81 (0.9%) | 43.58 | 43.58 - 45.99 | 0.5615 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 38 and 42.4
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 41.6 |
| Monthly Target 4 | 43.2 |
| Monthly Target 5 | 46 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 40.40 (-6.87%) | 42.60 | 40.00 - 44.40 | 0.2517 times | Wed 30 September 2026 | 43.38 (1.78%) | 42.63 | 40.00 - 44.26 | 0.4602 times | Mon 31 August 2026 | 42.62 (-4.03%) | 43.58 | 39.55 - 45.99 | 0.5823 times | Fri 31 July 2026 | 44.41 (-3.44%) | 46.90 | 43.57 - 46.90 | 0.5937 times | Tue 30 June 2026 | 45.99 (-0.24%) | 45.22 | 43.50 - 50.00 | 1.2894 times | Fri 29 May 2026 | 46.10 (2.1%) | 44.25 | 43.35 - 48.98 | 0.8927 times | Thu 30 April 2026 | 45.15 (24.31%) | 37.50 | 37.49 - 47.05 | 0.9556 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 1.6781 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 1.6298 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 1.6666 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 1.7261 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 42.19 |
| 20 day DMA | 41.94 |
| 35 day DMA | 42.13 |
| 50 day DMA | 42.81 |
| 100 day DMA | 44.19 |
| 150 day DMA | 44.1 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.22 | 41.63 | 41.95 |
| 12 day EMA | 41.76 | 42.01 | 42.19 |
| 20 day EMA | 42 | 42.17 | 42.29 |
| 35 day EMA | 42.47 | 42.59 | 42.68 |
| 50 day EMA | 42.79 | 42.89 | 42.97 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 41.68 | 42.07 |
| 12 day SMA | 42.19 | 42.39 | 42.46 |
| 20 day SMA | 41.94 | 42.07 | 42.15 |
| 35 day SMA | 42.13 | 42.22 | 42.3 |
| 50 day SMA | 42.81 | 42.9 | 42.97 |
| 100 day SMA | 44.19 | 44.25 | 44.3 |
| 150 day SMA | 44.1 | 44.13 | 44.14 |
| 200 day SMA | 44.6 | 44.65 | 44.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.