Login or Join
HomepageRajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil ROML are 41.8 and 43.79
| Daily Target 1 | 40.21 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 42.196666666667 |
| Daily Target 4 | 43.38 |
| Daily Target 5 | 44.19 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.58 (4.85%) | 41.11 | 41.01 - 43.00 | 2.2071 times | Thu 27 August 2026 | 40.61 (-4.31%) | 42.47 | 39.55 - 42.56 | 2.629 times | Wed 26 August 2026 | 42.44 (-0.66%) | 43.89 | 42.12 - 43.89 | 1.5798 times | Tue 25 August 2026 | 42.72 (-1.86%) | 43.32 | 40.55 - 44.49 | 1.2816 times | Mon 24 August 2026 | 43.53 (-0.16%) | 43.60 | 43.43 - 44.80 | 0.6778 times | Fri 21 August 2026 | 43.60 (-0.39%) | 45.44 | 43.35 - 45.44 | 0.4487 times | Thu 20 August 2026 | 43.77 (-0.36%) | 43.94 | 43.51 - 44.97 | 0.3326 times | Wed 19 August 2026 | 43.93 (-0.54%) | 44.01 | 43.70 - 44.99 | 0.1717 times | Tue 18 August 2026 | 44.17 (0.18%) | 44.06 | 44.06 - 45.00 | 0.4156 times | Mon 17 August 2026 | 44.09 (-0.97%) | 44.52 | 43.65 - 45.40 | 0.2561 times | Fri 14 August 2026 | 44.52 (-2.11%) | 45.00 | 44.07 - 45.00 | 0.2299 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil ROML are 38.44 and 43.69
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 42.31 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.58 (-2.34%) | 43.60 | 39.55 - 44.80 | 2.4729 times | Fri 21 August 2026 | 43.60 (-2.07%) | 44.52 | 43.35 - 45.44 | 0.4797 times | Fri 14 August 2026 | 44.52 (-0.65%) | 44.50 | 44.07 - 45.99 | 0.3336 times | Fri 07 August 2026 | 44.81 (0.9%) | 43.58 | 43.58 - 45.99 | 0.4609 times | Fri 31 July 2026 | 44.41 (-0.22%) | 45.10 | 43.61 - 45.79 | 0.9761 times | Fri 24 July 2026 | 44.51 (0.2%) | 44.42 | 43.57 - 45.76 | 0.8193 times | Fri 17 July 2026 | 44.42 (-2.05%) | 45.50 | 44.11 - 46.54 | 1.2957 times | Fri 10 July 2026 | 45.35 (0.11%) | 46.78 | 44.50 - 46.78 | 0.5288 times | Fri 03 July 2026 | 45.30 (-3.06%) | 46.02 | 44.95 - 46.90 | 0.9894 times | Thu 25 June 2026 | 46.73 (-0.47%) | 48.00 | 46.02 - 48.49 | 1.6435 times | Fri 19 June 2026 | 46.95 (3.41%) | 45.40 | 44.60 - 50.00 | 4.4963 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil ROML are 37.85 and 44.29
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 39.42 |
| Monthly Target 3 | 42.706666666667 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 49.15 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 42.58 (-4.12%) | 43.58 | 39.55 - 45.99 | 0.2939 times | Fri 31 July 2026 | 44.41 (-3.44%) | 46.90 | 43.57 - 46.90 | 0.312 times | Tue 30 June 2026 | 45.99 (-0.24%) | 45.22 | 43.50 - 50.00 | 0.6776 times | Fri 29 May 2026 | 46.10 (2.1%) | 44.25 | 43.35 - 48.98 | 0.4692 times | Thu 30 April 2026 | 45.15 (24.31%) | 37.50 | 37.49 - 47.05 | 0.5022 times | Mon 30 March 2026 | 36.32 (-16.83%) | 43.00 | 35.11 - 47.65 | 0.8819 times | Fri 27 February 2026 | 43.67 (-2.39%) | 44.74 | 41.32 - 46.89 | 0.8565 times | Fri 30 January 2026 | 44.74 (-11.58%) | 51.00 | 42.01 - 52.10 | 0.8759 times | Wed 31 December 2025 | 50.60 (-0.12%) | 50.80 | 46.10 - 53.80 | 0.9071 times | Fri 28 November 2025 | 50.66 (-1.55%) | 52.99 | 49.15 - 57.69 | 4.2238 times | Fri 31 October 2025 | 51.46 (-12.97%) | 54.80 | 47.15 - 62.00 | 11.5713 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil ROML on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value |
| 5 day DMA | 42.38 |
| 12 day DMA | 43.45 |
| 20 day DMA | 43.95 |
| 35 day DMA | 44.32 |
| 50 day DMA | 44.8 |
| 100 day DMA | 45 |
| 150 day DMA | 44.5 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.38 | 42.28 | 43.11 |
| 12 day EMA | 43.13 | 43.23 | 43.71 |
| 20 day EMA | 43.61 | 43.72 | 44.05 |
| 35 day EMA | 44.19 | 44.28 | 44.5 |
| 50 day EMA | 44.61 | 44.69 | 44.86 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.38 | 42.58 | 43.21 |
| 12 day SMA | 43.45 | 43.64 | 43.94 |
| 20 day SMA | 43.95 | 44.04 | 44.27 |
| 35 day SMA | 44.32 | 44.4 | 44.52 |
| 50 day SMA | 44.8 | 44.85 | 44.95 |
| 100 day SMA | 45 | 44.98 | 44.98 |
| 150 day SMA | 44.5 | 44.52 | 44.56 |
| 200 day SMA | 45.92 | 45.96 | 46.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.