RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil Strong Daily Stock price targets for RajOil ROML are 50.22 and 52.21 | Daily Target 1 | 49.82 | | Daily Target 2 | 50.62 | | Daily Target 3 | 51.806666666667 | | Daily Target 4 | 52.61 | | Daily Target 5 | 53.8 |
Daily price and volume Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
51.43 (-0.06%) |
52.99 |
51.00 - 52.99 |
0.1215 times |
Fri 31 October 2025 |
51.46 (-1.29%) |
51.70 |
51.10 - 52.75 |
0.1719 times |
Thu 30 October 2025 |
52.13 (-0.11%) |
51.50 |
51.15 - 53.21 |
0.2587 times |
Wed 29 October 2025 |
52.19 (-0.27%) |
52.35 |
51.51 - 53.60 |
0.2929 times |
Tue 28 October 2025 |
52.33 (-1.84%) |
52.90 |
52.00 - 54.49 |
0.6096 times |
Mon 27 October 2025 |
53.31 (-4.1%) |
55.70 |
52.60 - 56.97 |
1.4179 times |
Fri 24 October 2025 |
55.59 (9.64%) |
50.70 |
50.70 - 60.50 |
7.0202 times |
Thu 23 October 2025 |
50.70 (-1.17%) |
51.95 |
50.20 - 51.95 |
0.0603 times |
Tue 21 October 2025 |
51.30 (0.14%) |
50.50 |
50.10 - 51.59 |
0.0125 times |
Mon 20 October 2025 |
51.23 (-0.47%) |
51.99 |
50.51 - 51.99 |
0.0344 times |
Fri 17 October 2025 |
51.47 (0.25%) |
52.78 |
50.00 - 52.78 |
0.2161 times |
Weekly price and charts RajOil Strong weekly Stock price targets for RajOil ROML are 50.22 and 52.21 | Weekly Target 1 | 49.82 | | Weekly Target 2 | 50.62 | | Weekly Target 3 | 51.806666666667 | | Weekly Target 4 | 52.61 | | Weekly Target 5 | 53.8 |
Weekly price and volumes for Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
51.43 (-0.06%) |
52.99 |
51.00 - 52.99 |
0.0174 times |
Fri 31 October 2025 |
51.46 (-7.43%) |
55.70 |
51.10 - 56.97 |
0.3944 times |
Fri 24 October 2025 |
55.59 (8%) |
51.99 |
50.10 - 60.50 |
1.0218 times |
Fri 17 October 2025 |
51.47 (-6.3%) |
53.99 |
47.15 - 55.34 |
0.3846 times |
Fri 10 October 2025 |
54.93 (-7.1%) |
54.80 |
49.80 - 62.00 |
2.5619 times |
Fri 04 July 2025 |
59.13 (2.64%) |
58.90 |
55.02 - 63.89 |
1.0183 times |
Fri 27 June 2025 |
57.61 (1.34%) |
55.70 |
52.91 - 58.49 |
0.183 times |
Fri 20 June 2025 |
56.85 (-9.29%) |
66.87 |
52.22 - 73.80 |
3.4949 times |
Fri 13 June 2025 |
62.67 (31.44%) |
48.48 |
46.42 - 62.67 |
0.8356 times |
Fri 06 June 2025 |
47.68 (0.7%) |
46.60 |
46.15 - 48.48 |
0.0881 times |
Fri 30 May 2025 |
47.35 (3.54%) |
46.39 |
45.36 - 48.00 |
0.038 times |
Monthly price and charts RajOil Strong monthly Stock price targets for RajOil ROML are 50.22 and 52.21 | Monthly Target 1 | 49.82 | | Monthly Target 2 | 50.62 | | Monthly Target 3 | 51.806666666667 | | Monthly Target 4 | 52.61 | | Monthly Target 5 | 53.8 |
Monthly price and volumes Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
51.43 (-0.06%) |
52.99 |
51.00 - 52.99 |
0.0127 times |
Fri 31 October 2025 |
51.46 (-12.97%) |
54.80 |
47.15 - 62.00 |
3.1719 times |
Fri 04 July 2025 |
59.13 (1.74%) |
58.30 |
55.02 - 63.89 |
0.706 times |
Mon 30 June 2025 |
58.12 (22.75%) |
46.60 |
46.15 - 73.80 |
3.3799 times |
Fri 30 May 2025 |
47.35 (7.79%) |
43.93 |
42.90 - 49.00 |
0.1498 times |
Wed 30 April 2025 |
43.93 (3.83%) |
41.70 |
41.01 - 59.80 |
0.6755 times |
Fri 28 March 2025 |
42.31 (-11.11%) |
48.49 |
41.16 - 49.01 |
0.1462 times |
Fri 28 February 2025 |
47.60 (-5.89%) |
52.10 |
46.00 - 54.00 |
0.2636 times |
Fri 31 January 2025 |
50.58 (-3.95%) |
52.66 |
48.32 - 60.36 |
0.67 times |
Tue 31 December 2024 |
52.66 (-3.32%) |
56.85 |
51.21 - 67.15 |
0.8246 times |
Fri 29 November 2024 |
54.47 (7.93%) |
51.49 |
47.76 - 56.08 |
0.136 times |
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value | | 5 day DMA | 51.91 | | 12 day DMA | 52.04 | | 20 day DMA | 52.76 | | 35 day DMA | 54.82 | | 50 day DMA | 53.01 | | 100 day DMA | 49.27 | | 150 day DMA | 50.04 | | 200 day DMA | 50.62 | EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.86 | 52.08 | 52.39 | | 12 day EMA | 52.28 | 52.44 | 52.62 | | 20 day EMA | 52.71 | 52.84 | 52.99 | | 35 day EMA | 52.37 | 52.43 | 52.49 | | 50 day EMA | 52.35 | 52.39 | 52.43 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.91 | 52.28 | 53.11 | | 12 day SMA | 52.04 | 51.92 | 51.68 | | 20 day SMA | 52.76 | 53.15 | 53.62 | | 35 day SMA | 54.82 | 55.14 | 55.17 | | 50 day SMA | 53.01 | 52.9 | 52.78 | | 100 day SMA | 49.27 | 49.21 | 49.13 | | 150 day SMA | 50.04 | 50.05 | 50.05 | | 200 day SMA | 50.62 | 50.62 | 50.62 |
|
|
