RajOil ROML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRaj Oil ROML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RajOil Strong Daily Stock price targets for RajOil ROML are 42.59 and 43.79 | Daily Target 1 | 42.29 | | Daily Target 2 | 42.89 | | Daily Target 3 | 43.493333333333 | | Daily Target 4 | 44.09 | | Daily Target 5 | 44.69 |
Daily price and volume Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
43.48 (0.14%) |
44.10 |
42.90 - 44.10 |
0.696 times |
Thu 08 May 2025 |
43.42 (-2.6%) |
44.90 |
43.20 - 46.50 |
1.7316 times |
Wed 07 May 2025 |
44.58 (1.76%) |
44.54 |
43.21 - 45.30 |
0.3947 times |
Tue 06 May 2025 |
43.81 (-0.75%) |
44.20 |
43.50 - 45.17 |
0.3892 times |
Mon 05 May 2025 |
44.14 (0.02%) |
45.01 |
43.72 - 45.40 |
0.5312 times |
Fri 02 May 2025 |
44.13 (0.46%) |
43.93 |
43.49 - 45.00 |
0.5919 times |
Wed 30 April 2025 |
43.93 (-3.62%) |
45.80 |
43.82 - 45.80 |
0.9959 times |
Tue 29 April 2025 |
45.58 (1.81%) |
45.00 |
44.78 - 46.46 |
1.059 times |
Mon 28 April 2025 |
44.77 (-3.05%) |
45.60 |
43.74 - 47.21 |
1.5689 times |
Fri 25 April 2025 |
46.18 (-4.92%) |
48.56 |
43.13 - 48.56 |
2.0415 times |
Thu 24 April 2025 |
48.57 (0.56%) |
49.05 |
48.10 - 49.06 |
1.4548 times |
Weekly price and charts RajOil Strong weekly Stock price targets for RajOil ROML are 41.39 and 44.99 | Weekly Target 1 | 40.69 | | Weekly Target 2 | 42.09 | | Weekly Target 3 | 44.293333333333 | | Weekly Target 4 | 45.69 | | Weekly Target 5 | 47.89 |
Weekly price and volumes for Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
43.48 (-1.47%) |
45.01 |
42.90 - 46.50 |
0.3974 times |
Fri 02 May 2025 |
44.13 (-4.44%) |
45.60 |
43.49 - 47.21 |
0.4477 times |
Fri 25 April 2025 |
46.18 (-8.54%) |
50.51 |
43.13 - 51.89 |
1.0977 times |
Thu 17 April 2025 |
50.49 (13.92%) |
45.51 |
44.10 - 59.80 |
5.9366 times |
Fri 11 April 2025 |
44.32 (-1.12%) |
41.06 |
41.01 - 46.06 |
0.2558 times |
Fri 04 April 2025 |
44.82 (5.93%) |
41.70 |
41.70 - 47.00 |
0.1679 times |
Fri 28 March 2025 |
42.31 (-4.38%) |
44.26 |
41.16 - 45.80 |
0.5955 times |
Fri 21 March 2025 |
44.25 (-1.23%) |
45.40 |
43.62 - 45.90 |
0.3521 times |
Thu 13 March 2025 |
44.80 (-6.1%) |
47.70 |
44.22 - 47.70 |
0.1436 times |
Fri 07 March 2025 |
47.71 (0.23%) |
48.49 |
43.30 - 49.01 |
0.6057 times |
Fri 28 February 2025 |
47.60 (-2.4%) |
49.41 |
46.00 - 53.57 |
2.3727 times |
Monthly price and charts RajOil Strong monthly Stock price targets for RajOil ROML are 41.39 and 44.99 | Monthly Target 1 | 40.69 | | Monthly Target 2 | 42.09 | | Monthly Target 3 | 44.293333333333 | | Monthly Target 4 | 45.69 | | Monthly Target 5 | 47.89 |
Monthly price and volumes Raj Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
43.48 (-1.02%) |
43.93 |
42.90 - 46.50 |
0.0733 times |
Wed 30 April 2025 |
43.93 (3.83%) |
41.70 |
41.01 - 59.80 |
1.249 times |
Fri 28 March 2025 |
42.31 (-11.11%) |
48.49 |
41.16 - 49.01 |
0.2702 times |
Fri 28 February 2025 |
47.60 (-5.89%) |
52.10 |
46.00 - 54.00 |
0.4873 times |
Fri 31 January 2025 |
50.58 (-3.95%) |
52.66 |
48.32 - 60.36 |
1.2387 times |
Tue 31 December 2024 |
52.66 (-3.32%) |
56.85 |
51.21 - 67.15 |
1.5246 times |
Fri 29 November 2024 |
54.47 (7.93%) |
51.49 |
47.76 - 56.08 |
0.2515 times |
Thu 31 October 2024 |
50.47 (-6.28%) |
55.00 |
46.10 - 58.52 |
0.949 times |
Mon 30 September 2024 |
53.85 (-2.71%) |
56.00 |
53.02 - 60.00 |
1.5729 times |
Fri 30 August 2024 |
55.35 (-26.1%) |
55.01 |
52.20 - 64.33 |
2.3835 times |
Mon 29 April 2024 |
74.90 (74.39%) |
43.10 |
43.10 - 83.20 |
5.876 times |
DMA SMA EMA moving averages of Raj Oil ROML
DMA (daily moving average) of Raj Oil ROML
| DMA period | DMA value | | 5 day DMA | 43.89 | | 12 day DMA | 45.07 | | 20 day DMA | 46.14 | | 35 day DMA | 45.22 | | 50 day DMA | 45.64 | | 100 day DMA | 49.4 | | 150 day DMA | 50.22 | | 200 day DMA | 51.74 | EMA (exponential moving average) of Raj Oil ROML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.92 | 44.14 | 44.5 | | 12 day EMA | 44.77 | 45.01 | 45.3 | | 20 day EMA | 45.2 | 45.38 | 45.59 | | 35 day EMA | 45.67 | 45.8 | 45.94 | | 50 day EMA | 45.66 | 45.75 | 45.84 |
SMA (simple moving average) of Raj Oil ROML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.89 | 44.02 | 44.12 | | 12 day SMA | 45.07 | 45.51 | 46.02 | | 20 day SMA | 46.14 | 46.14 | 46.21 | | 35 day SMA | 45.22 | 45.26 | 45.3 | | 50 day SMA | 45.64 | 45.74 | 45.81 | | 100 day SMA | 49.4 | 49.53 | 49.71 | | 150 day SMA | 50.22 | 50.29 | 50.36 | | 200 day SMA | 51.74 | 51.77 | 51.8 |
|
|
