RoltaIndia ROLTA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRolta India ROLTA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoltaIndia Strong Daily Stock price targets for RoltaIndia ROLTA_BZ are 1.89 and 2.01 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.9833333333333 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.1 |
Daily price and volume Rolta India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.95 (-4.88%) |
2.02 |
1.94 - 2.06 |
2.0428 times |
Thu 28 August 2025 |
2.05 (-0.97%) |
2.12 |
2.02 - 2.12 |
0.7087 times |
Tue 26 August 2025 |
2.07 (-0.96%) |
2.09 |
2.02 - 2.09 |
0.7386 times |
Mon 25 August 2025 |
2.09 (-4.57%) |
2.20 |
2.08 - 2.24 |
1.5971 times |
Fri 22 August 2025 |
2.19 (4.29%) |
2.15 |
2.15 - 2.20 |
0.9716 times |
Thu 21 August 2025 |
2.10 (-0.47%) |
2.15 |
2.03 - 2.21 |
1.5493 times |
Wed 20 August 2025 |
2.11 (0%) |
2.13 |
2.07 - 2.14 |
0.7105 times |
Tue 19 August 2025 |
2.11 (2.43%) |
2.01 |
2.01 - 2.12 |
0.6313 times |
Mon 18 August 2025 |
2.06 (-4.19%) |
2.19 |
2.06 - 2.19 |
0.6737 times |
Thu 14 August 2025 |
2.15 (-1.83%) |
2.20 |
2.13 - 2.20 |
0.3764 times |
Wed 13 August 2025 |
2.19 (2.82%) |
2.13 |
2.11 - 2.23 |
0.3547 times |
Weekly price and charts RoltaIndia Strong weekly Stock price targets for RoltaIndia ROLTA_BZ are 1.8 and 2.1 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.85 | | Weekly Target 3 | 2.0433333333333 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.34 |
Weekly price and volumes for Rolta India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.95 (-10.96%) |
2.20 |
1.94 - 2.24 |
0.7247 times |
Fri 22 August 2025 |
2.19 (1.86%) |
2.19 |
2.01 - 2.21 |
0.6462 times |
Thu 14 August 2025 |
2.15 (1.9%) |
2.05 |
2.05 - 2.23 |
0.4967 times |
Fri 08 August 2025 |
2.11 (-7.86%) |
2.33 |
2.08 - 2.33 |
0.7982 times |
Fri 01 August 2025 |
2.29 (-1.72%) |
2.37 |
2.26 - 2.43 |
0.3663 times |
Fri 25 July 2025 |
2.33 (-9.34%) |
2.63 |
2.26 - 2.80 |
0.9835 times |
Fri 18 July 2025 |
2.57 (8.9%) |
2.31 |
2.30 - 2.61 |
1.3876 times |
Fri 11 July 2025 |
2.36 (-4.84%) |
2.48 |
2.29 - 2.48 |
0.6769 times |
Fri 04 July 2025 |
2.48 (17.54%) |
2.04 |
2.04 - 2.55 |
3.7099 times |
Mon 23 June 2025 |
2.11 (-5.38%) |
2.11 |
2.11 - 2.34 |
0.2099 times |
Mon 16 June 2025 |
2.23 (-5.11%) |
2.23 |
2.23 - 2.23 |
0.1252 times |
Monthly price and charts RoltaIndia Strong monthly Stock price targets for RoltaIndia ROLTA_BZ are 1.74 and 2.16 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 2.0833333333333 | | Monthly Target 4 | 2.23 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Rolta India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.95 (-15.95%) |
2.35 |
1.94 - 2.36 |
0.8912 times |
Thu 31 July 2025 |
2.32 (4.98%) |
2.32 |
2.26 - 2.80 |
2.2379 times |
Mon 30 June 2025 |
2.21 (-15.65%) |
2.48 |
2.04 - 2.48 |
0.2383 times |
Mon 26 May 2025 |
2.62 (14.91%) |
2.26 |
2.06 - 2.84 |
0.7103 times |
Wed 30 April 2025 |
2.28 (14%) |
1.92 |
1.92 - 3.02 |
1.2025 times |
Fri 28 March 2025 |
2.00 (-32.43%) |
2.96 |
2.00 - 3.10 |
2.3336 times |
Mon 24 February 2025 |
2.96 (-19.13%) |
3.47 |
2.96 - 3.66 |
0.1617 times |
Mon 27 January 2025 |
3.66 (-1.61%) |
3.90 |
3.66 - 4.29 |
0.4627 times |
Tue 31 December 2024 |
3.72 (14.81%) |
3.40 |
3.16 - 4.21 |
1.5338 times |
Mon 25 November 2024 |
3.24 (-18.59%) |
3.98 |
3.24 - 3.98 |
0.228 times |
Mon 28 October 2024 |
3.98 (17.75%) |
3.38 |
3.13 - 4.42 |
1.6573 times |
DMA SMA EMA moving averages of Rolta India ROLTA_BZ
DMA (daily moving average) of Rolta India ROLTA_BZ
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 2.1 | | 20 day DMA | 2.14 | | 35 day DMA | 2.26 | | 50 day DMA | 2.31 | | 100 day DMA | 2.38 | | 150 day DMA | 2.83 | | 200 day DMA | 3.31 | EMA (exponential moving average) of Rolta India ROLTA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 2.08 | 2.1 | | 12 day EMA | 2.1 | 2.13 | 2.14 | | 20 day EMA | 2.15 | 2.17 | 2.18 | | 35 day EMA | 2.22 | 2.24 | 2.25 | | 50 day EMA | 2.29 | 2.3 | 2.31 |
SMA (simple moving average) of Rolta India ROLTA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.1 | 2.11 | | 12 day SMA | 2.1 | 2.12 | 2.12 | | 20 day SMA | 2.14 | 2.15 | 2.17 | | 35 day SMA | 2.26 | 2.27 | 2.28 | | 50 day SMA | 2.31 | 2.32 | 2.33 | | 100 day SMA | 2.38 | 2.4 | 2.41 | | 150 day SMA | 2.83 | 2.85 | 2.86 | | 200 day SMA | 3.31 | 3.33 | 3.34 |
|
|
