Use Dark Theme
bell notificationshomepagelogin

RoltaIndia ROLTA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolta India ROLTA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RoltaIndia

Strong Daily Stock price targets for RoltaIndia ROLTA_BZ are 2.28 and 2.53

Daily Target 12.2
Daily Target 22.36
Daily Target 32.4533333333333
Daily Target 42.61
Daily Target 52.7

Daily price and volume Rolta India

Date Closing Open Range Volume
Thu 03 July 2025 2.51 (3.29%) 2.55 2.30 - 2.55 1.7317 times
Wed 02 July 2025 2.43 (4.74%) 2.43 2.37 - 2.43 2.0026 times
Tue 01 July 2025 2.32 (4.98%) 2.32 2.32 - 2.32 3.4494 times
Mon 30 June 2025 2.21 (4.74%) 2.04 2.04 - 2.21 0.4953 times
Mon 23 June 2025 2.11 (-5.38%) 2.11 2.11 - 2.34 0.4968 times
Mon 16 June 2025 2.23 (-5.11%) 2.23 2.23 - 2.23 0.2962 times
Mon 09 June 2025 2.35 (-5.24%) 2.35 2.35 - 2.35 0.2484 times
Mon 02 June 2025 2.48 (-5.34%) 2.48 2.48 - 2.48 0.1897 times
Mon 26 May 2025 2.62 (-5.07%) 2.62 2.62 - 2.62 0.0363 times
Tue 20 May 2025 2.76 (1.85%) 2.81 2.72 - 2.84 1.0537 times
Mon 19 May 2025 2.71 (4.63%) 2.69 2.65 - 2.71 0.5038 times

Daily chart RoltaIndia

Weekly price and charts RoltaIndia

Strong weekly Stock price targets for RoltaIndia ROLTA_BZ are 2.28 and 2.79

Weekly Target 11.86
Weekly Target 22.18
Weekly Target 32.3666666666667
Weekly Target 42.69
Weekly Target 52.88

Weekly price and volumes for Rolta India

Date Closing Open Range Volume
Thu 03 July 2025 2.51 (18.96%) 2.04 2.04 - 2.55 4.7521 times
Mon 23 June 2025 2.11 (-5.38%) 2.11 2.11 - 2.34 0.3074 times
Mon 16 June 2025 2.23 (-5.11%) 2.23 2.23 - 2.23 0.1833 times
Mon 09 June 2025 2.35 (-5.24%) 2.35 2.35 - 2.35 0.1537 times
Mon 02 June 2025 2.48 (-5.34%) 2.48 2.48 - 2.48 0.1174 times
Mon 26 May 2025 2.62 (-5.07%) 2.62 2.62 - 2.62 0.0225 times
Tue 20 May 2025 2.76 (6.56%) 2.69 2.65 - 2.84 0.9639 times
Fri 16 May 2025 2.59 (24.52%) 2.06 2.06 - 2.59 1.132 times
Fri 09 May 2025 2.08 (-6.31%) 2.26 2.06 - 2.30 0.9719 times
Fri 02 May 2025 2.22 (-9.76%) 2.37 2.20 - 2.47 1.3959 times
Fri 25 April 2025 2.46 (-14.88%) 3.02 2.45 - 3.02 1.4347 times

weekly chart RoltaIndia

Monthly price and charts RoltaIndia

Strong monthly Stock price targets for RoltaIndia ROLTA_BZ are 2.41 and 2.66

Monthly Target 12.2
Monthly Target 22.36
Monthly Target 32.4533333333333
Monthly Target 42.61
Monthly Target 52.7

Monthly price and volumes Rolta India

Date Closing Open Range Volume
Thu 03 July 2025 2.51 (13.57%) 2.32 2.30 - 2.55 1.0415 times
Mon 30 June 2025 2.21 (-15.65%) 2.48 2.04 - 2.48 0.2503 times
Mon 26 May 2025 2.62 (14.91%) 2.26 2.06 - 2.84 0.7462 times
Wed 30 April 2025 2.28 (14%) 1.92 1.92 - 3.02 1.2632 times
Fri 28 March 2025 2.00 (-32.43%) 2.96 2.00 - 3.10 2.4513 times
Mon 24 February 2025 2.96 (-19.13%) 3.47 2.96 - 3.66 0.1699 times
Mon 27 January 2025 3.66 (-1.61%) 3.90 3.66 - 4.29 0.486 times
Tue 31 December 2024 3.72 (14.81%) 3.40 3.16 - 4.21 1.6112 times
Mon 25 November 2024 3.24 (-18.59%) 3.98 3.24 - 3.98 0.2395 times
Mon 28 October 2024 3.98 (17.75%) 3.38 3.13 - 4.42 1.7409 times
Mon 30 September 2024 3.38 (-22.83%) 4.16 3.38 - 4.20 0.3862 times

monthly chart RoltaIndia

DMA SMA EMA moving averages of Rolta India ROLTA_BZ

DMA (daily moving average) of Rolta India ROLTA_BZ

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.44
20 day DMA 2.35
35 day DMA 2.42
50 day DMA 2.37
100 day DMA 2.97
150 day DMA 3.38
200 day DMA 3.44

EMA (exponential moving average) of Rolta India ROLTA_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.342.29
12 day EMA2.382.362.35
20 day EMA2.382.372.36
35 day EMA2.382.372.37
50 day EMA2.392.392.39

SMA (simple moving average) of Rolta India ROLTA_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.262.24
12 day SMA2.442.442.43
20 day SMA2.352.342.33
35 day SMA2.422.422.41
50 day SMA2.372.372.37
100 day SMA2.972.982.98
150 day SMA3.383.413.43
200 day SMA3.443.443.44
Back to top Use Dark Theme