RoltaIndia ROLTA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRolta India ROLTA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoltaIndia Strong Daily Stock price targets for RoltaIndia ROLTA_BZ are 2.03 and 2.13 | Daily Target 1 | 2.01 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.1066666666667 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.21 |
Daily price and volume Rolta India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.08 (-3.26%) |
2.17 |
2.07 - 2.17 |
0.5863 times |
Thu 08 May 2025 |
2.15 (1.9%) |
2.06 |
2.06 - 2.21 |
0.7801 times |
Wed 07 May 2025 |
2.11 (-1.86%) |
2.16 |
2.06 - 2.17 |
0.582 times |
Tue 06 May 2025 |
2.15 (-5.29%) |
2.27 |
2.15 - 2.28 |
0.8982 times |
Mon 05 May 2025 |
2.27 (2.25%) |
2.26 |
2.16 - 2.30 |
0.4309 times |
Fri 02 May 2025 |
2.22 (-2.63%) |
2.26 |
2.20 - 2.26 |
0.3196 times |
Wed 30 April 2025 |
2.28 (-1.72%) |
2.37 |
2.25 - 2.37 |
0.9697 times |
Tue 29 April 2025 |
2.32 (-1.69%) |
2.35 |
2.25 - 2.47 |
1.477 times |
Mon 28 April 2025 |
2.36 (-4.07%) |
2.37 |
2.33 - 2.46 |
1.9413 times |
Fri 25 April 2025 |
2.46 (-4.65%) |
2.51 |
2.45 - 2.70 |
2.0147 times |
Thu 24 April 2025 |
2.58 (-4.44%) |
2.60 |
2.56 - 2.67 |
0.3894 times |
Weekly price and charts RoltaIndia Strong weekly Stock price targets for RoltaIndia ROLTA_BZ are 1.95 and 2.19 | Weekly Target 1 | 1.91 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.1466666666667 | | Weekly Target 4 | 2.23 | | Weekly Target 5 | 2.39 |
Weekly price and volumes for Rolta India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.08 (-6.31%) |
2.26 |
2.06 - 2.30 |
0.5743 times |
Fri 02 May 2025 |
2.22 (-9.76%) |
2.37 |
2.20 - 2.47 |
0.8249 times |
Fri 25 April 2025 |
2.46 (-14.88%) |
3.02 |
2.45 - 3.02 |
0.8478 times |
Thu 17 April 2025 |
2.89 (12.89%) |
2.51 |
2.50 - 2.95 |
0.6876 times |
Fri 11 April 2025 |
2.56 (6.67%) |
2.42 |
2.28 - 2.56 |
0.4197 times |
Fri 04 April 2025 |
2.40 (20%) |
1.92 |
1.92 - 2.42 |
0.4622 times |
Fri 28 March 2025 |
2.00 (-4.76%) |
2.00 |
2.00 - 2.42 |
2.2945 times |
Fri 21 March 2025 |
2.10 (-14.29%) |
2.55 |
2.09 - 2.55 |
1.7411 times |
Thu 13 March 2025 |
2.45 (-13.73%) |
2.90 |
2.45 - 2.98 |
0.9679 times |
Fri 07 March 2025 |
2.84 (-4.05%) |
2.96 |
2.52 - 3.10 |
1.1798 times |
Mon 24 February 2025 |
2.96 (-5.13%) |
2.96 |
2.96 - 2.96 |
0.0662 times |
Monthly price and charts RoltaIndia Strong monthly Stock price targets for RoltaIndia ROLTA_BZ are 1.95 and 2.19 | Monthly Target 1 | 1.91 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.1466666666667 | | Monthly Target 4 | 2.23 | | Monthly Target 5 | 2.39 |
Monthly price and volumes Rolta India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
2.08 (-8.77%) |
2.26 |
2.06 - 2.30 |
0.215 times |
Wed 30 April 2025 |
2.28 (14%) |
1.92 |
1.92 - 3.02 |
1.0869 times |
Fri 28 March 2025 |
2.00 (-32.43%) |
2.96 |
2.00 - 3.10 |
2.1093 times |
Mon 24 February 2025 |
2.96 (-19.13%) |
3.47 |
2.96 - 3.66 |
0.1462 times |
Mon 27 January 2025 |
3.66 (-1.61%) |
3.90 |
3.66 - 4.29 |
0.4182 times |
Tue 31 December 2024 |
3.72 (14.81%) |
3.40 |
3.16 - 4.21 |
1.3864 times |
Mon 25 November 2024 |
3.24 (-18.59%) |
3.98 |
3.24 - 3.98 |
0.2061 times |
Mon 28 October 2024 |
3.98 (17.75%) |
3.38 |
3.13 - 4.42 |
1.498 times |
Mon 30 September 2024 |
3.38 (-22.83%) |
4.16 |
3.38 - 4.20 |
0.3323 times |
Fri 23 August 2024 |
4.38 (1.86%) |
4.51 |
3.14 - 4.51 |
2.6017 times |
Mon 29 July 2024 |
4.30 (-22.94%) |
5.30 |
4.30 - 5.30 |
0.1319 times |
DMA SMA EMA moving averages of Rolta India ROLTA_BZ
DMA (daily moving average) of Rolta India ROLTA_BZ
| DMA period | DMA value | | 5 day DMA | 2.15 | | 12 day DMA | 2.31 | | 20 day DMA | 2.43 | | 35 day DMA | 2.35 | | 50 day DMA | 2.6 | | 100 day DMA | 3.17 | | 150 day DMA | 3.72 | | 200 day DMA | 3.42 | EMA (exponential moving average) of Rolta India ROLTA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.19 | 2.21 | | 12 day EMA | 2.27 | 2.3 | 2.33 | | 20 day EMA | 2.35 | 2.38 | 2.4 | | 35 day EMA | 2.53 | 2.56 | 2.58 | | 50 day EMA | 2.66 | 2.68 | 2.7 |
SMA (simple moving average) of Rolta India ROLTA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.15 | 2.18 | 2.21 | | 12 day SMA | 2.31 | 2.37 | 2.43 | | 20 day SMA | 2.43 | 2.44 | 2.45 | | 35 day SMA | 2.35 | 2.37 | 2.39 | | 50 day SMA | 2.6 | 2.65 | 2.68 | | 100 day SMA | 3.17 | 3.19 | 3.2 | | 150 day SMA | 3.72 | 3.73 | 3.74 | | 200 day SMA | 3.42 | 3.42 | 3.42 |
|
|
