RoltaIndia ROLTA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRolta India ROLTA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoltaIndia Strong Daily Stock price targets for RoltaIndia ROLTA_BZ are 1.91 and 1.98 | Daily Target 1 | 1.89 | | Daily Target 2 | 1.92 | | Daily Target 3 | 1.96 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.03 |
Daily price and volume Rolta India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1.95 (-1.02%) |
2.00 |
1.93 - 2.00 |
0.2371 times |
Thu 13 November 2025 |
1.97 (-0.51%) |
1.98 |
1.96 - 2.03 |
0.5739 times |
Wed 12 November 2025 |
1.98 (1.54%) |
1.98 |
1.93 - 2.03 |
1.3164 times |
Tue 11 November 2025 |
1.95 (-0.51%) |
1.94 |
1.92 - 1.98 |
0.8253 times |
Mon 10 November 2025 |
1.96 (0%) |
2.00 |
1.96 - 2.03 |
1.0969 times |
Fri 07 November 2025 |
1.96 (0.51%) |
1.95 |
1.95 - 1.98 |
0.3278 times |
Thu 06 November 2025 |
1.95 (-1.02%) |
1.98 |
1.90 - 2.01 |
1.7398 times |
Tue 04 November 2025 |
1.97 (1.03%) |
2.01 |
1.94 - 2.04 |
1.626 times |
Mon 03 November 2025 |
1.95 (4.84%) |
1.94 |
1.87 - 1.95 |
1.0338 times |
Fri 31 October 2025 |
1.86 (3.91%) |
1.83 |
1.79 - 1.87 |
1.223 times |
Thu 30 October 2025 |
1.79 (4.68%) |
1.79 |
1.76 - 1.79 |
1.9747 times |
Weekly price and charts RoltaIndia Strong weekly Stock price targets for RoltaIndia ROLTA_BZ are 1.88 and 1.99 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 1.9 | | Weekly Target 3 | 1.9666666666667 | | Weekly Target 4 | 2.01 | | Weekly Target 5 | 2.08 |
Weekly price and volumes for Rolta India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1.95 (-0.51%) |
2.00 |
1.92 - 2.03 |
0.7542 times |
Fri 07 November 2025 |
1.96 (5.38%) |
1.94 |
1.87 - 2.04 |
0.8805 times |
Fri 31 October 2025 |
1.86 (6.9%) |
1.74 |
1.70 - 1.87 |
1.607 times |
Fri 24 October 2025 |
1.74 (-4.4%) |
1.85 |
1.72 - 1.87 |
1.3093 times |
Fri 17 October 2025 |
1.82 (-4.71%) |
1.87 |
1.78 - 1.94 |
0.7046 times |
Fri 10 October 2025 |
1.91 (-1.04%) |
1.94 |
1.85 - 2.00 |
0.932 times |
Fri 03 October 2025 |
1.93 (-2.53%) |
1.94 |
1.85 - 2.00 |
0.8824 times |
Fri 26 September 2025 |
1.98 (-2.46%) |
1.99 |
1.97 - 2.06 |
0.7352 times |
Fri 19 September 2025 |
2.03 (1.5%) |
2.04 |
1.95 - 2.10 |
1.2421 times |
Fri 12 September 2025 |
2.00 (0%) |
2.04 |
1.95 - 2.10 |
0.9529 times |
Fri 05 September 2025 |
2.00 (2.56%) |
1.97 |
1.85 - 2.07 |
1.3765 times |
Monthly price and charts RoltaIndia Strong monthly Stock price targets for RoltaIndia ROLTA_BZ are 1.91 and 2.08 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 1.87 | | Monthly Target 3 | 1.9533333333333 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.12 |
Monthly price and volumes Rolta India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1.95 (4.84%) |
1.94 |
1.87 - 2.04 |
0.3854 times |
Fri 31 October 2025 |
1.86 (-2.11%) |
1.89 |
1.70 - 2.00 |
1.1324 times |
Tue 30 September 2025 |
1.90 (-2.56%) |
1.97 |
1.85 - 2.10 |
1.1641 times |
Fri 29 August 2025 |
1.95 (-15.95%) |
2.35 |
1.94 - 2.36 |
0.8388 times |
Thu 31 July 2025 |
2.32 (4.98%) |
2.32 |
2.26 - 2.80 |
2.1062 times |
Mon 30 June 2025 |
2.21 (-15.65%) |
2.48 |
2.04 - 2.48 |
0.2243 times |
Mon 26 May 2025 |
2.62 (14.91%) |
2.26 |
2.06 - 2.84 |
0.6686 times |
Wed 30 April 2025 |
2.28 (14%) |
1.92 |
1.92 - 3.02 |
1.1318 times |
Fri 28 March 2025 |
2.00 (-32.43%) |
2.96 |
2.00 - 3.10 |
2.1963 times |
Mon 24 February 2025 |
2.96 (-19.13%) |
3.47 |
2.96 - 3.66 |
0.1522 times |
Mon 27 January 2025 |
3.66 (-1.61%) |
3.90 |
3.66 - 4.29 |
0.4354 times |
DMA SMA EMA moving averages of Rolta India ROLTA_BZ
DMA (daily moving average) of Rolta India ROLTA_BZ
| DMA period | DMA value | | 5 day DMA | 1.96 | | 12 day DMA | 1.92 | | 20 day DMA | 1.86 | | 35 day DMA | 1.89 | | 50 day DMA | 1.93 | | 100 day DMA | 2.1 | | 150 day DMA | 2.21 | | 200 day DMA | 2.58 | EMA (exponential moving average) of Rolta India ROLTA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.96 | 1.96 | 1.95 | | 12 day EMA | 1.92 | 1.92 | 1.91 | | 20 day EMA | 1.92 | 1.92 | 1.91 | | 35 day EMA | 1.89 | 1.89 | 1.89 | | 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Rolta India ROLTA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.96 | 1.96 | 1.96 | | 12 day SMA | 1.92 | 1.9 | 1.88 | | 20 day SMA | 1.86 | 1.86 | 1.86 | | 35 day SMA | 1.89 | 1.89 | 1.89 | | 50 day SMA | 1.93 | 1.93 | 1.93 | | 100 day SMA | 2.1 | 2.11 | 2.12 | | 150 day SMA | 2.21 | 2.22 | 2.23 | | 200 day SMA | 2.58 | 2.59 | 2.6 |
|
|
