RoltaIndia ROLTA_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRolta India ROLTA_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RoltaIndia Strong Daily Stock price targets for RoltaIndia ROLTA_BZ are 2.78 and 2.93 | Daily Target 1 | 2.74 | | Daily Target 2 | 2.81 | | Daily Target 3 | 2.8933333333333 | | Daily Target 4 | 2.96 | | Daily Target 5 | 3.04 |
Daily price and volume Rolta India
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
2.87 (1.06%) |
2.90 |
2.83 - 2.98 |
1.9049 times |
Fri 07 March 2025 |
2.84 (4.8%) |
2.82 |
2.80 - 2.84 |
1.3317 times |
Thu 06 March 2025 |
2.71 (4.63%) |
2.65 |
2.52 - 2.71 |
0.7125 times |
Wed 05 March 2025 |
2.59 (-2.63%) |
2.55 |
2.52 - 2.74 |
2.5168 times |
Tue 04 March 2025 |
2.66 (-5.34%) |
2.66 |
2.66 - 2.80 |
0.3799 times |
Mon 03 March 2025 |
2.81 (-5.07%) |
2.96 |
2.81 - 3.10 |
0.9973 times |
Mon 24 February 2025 |
2.96 (-5.13%) |
2.96 |
2.96 - 2.96 |
0.3333 times |
Mon 17 February 2025 |
3.12 (-5.17%) |
3.13 |
3.12 - 3.13 |
0.202 times |
Mon 10 February 2025 |
3.29 (-5.19%) |
3.30 |
3.29 - 3.30 |
1.2689 times |
Mon 03 February 2025 |
3.47 (-5.19%) |
3.47 |
3.47 - 3.66 |
0.3527 times |
Mon 27 January 2025 |
3.66 (-5.18%) |
3.86 |
3.66 - 3.86 |
0.9445 times |
Weekly price and charts RoltaIndia Strong weekly Stock price targets for RoltaIndia ROLTA_BZ are 2.78 and 2.93 | Weekly Target 1 | 2.74 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 2.8933333333333 | | Weekly Target 4 | 2.96 | | Weekly Target 5 | 3.04 |
Weekly price and volumes for Rolta India
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
2.87 (1.06%) |
2.90 |
2.83 - 2.98 |
1.1351 times |
Fri 07 March 2025 |
2.84 (-4.05%) |
2.96 |
2.52 - 3.10 |
3.5386 times |
Mon 24 February 2025 |
2.96 (-5.13%) |
2.96 |
2.96 - 2.96 |
0.1986 times |
Mon 17 February 2025 |
3.12 (-5.17%) |
3.13 |
3.12 - 3.13 |
0.1204 times |
Mon 10 February 2025 |
3.29 (-5.19%) |
3.30 |
3.29 - 3.30 |
0.7561 times |
Mon 03 February 2025 |
3.47 (-5.19%) |
3.47 |
3.47 - 3.66 |
0.2102 times |
Mon 27 January 2025 |
3.66 (-5.18%) |
3.86 |
3.66 - 3.86 |
0.5628 times |
Mon 20 January 2025 |
3.86 (-5.16%) |
3.86 |
3.86 - 3.86 |
0.1159 times |
Mon 13 January 2025 |
4.07 (-5.13%) |
4.07 |
4.07 - 4.07 |
0.071 times |
Fri 03 January 2025 |
4.29 (26.55%) |
3.49 |
3.49 - 4.29 |
3.2913 times |
Fri 27 December 2024 |
3.39 (-3.97%) |
3.55 |
3.16 - 3.57 |
2.6144 times |
Monthly price and charts RoltaIndia Strong monthly Stock price targets for RoltaIndia ROLTA_BZ are 2.41 and 2.99 | Monthly Target 1 | 2.25 | | Monthly Target 2 | 2.56 | | Monthly Target 3 | 2.83 | | Monthly Target 4 | 3.14 | | Monthly Target 5 | 3.41 |
Monthly price and volumes Rolta India
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
2.87 (-3.04%) |
2.96 |
2.52 - 3.10 |
0.5201 times |
Mon 24 February 2025 |
2.96 (-19.13%) |
3.47 |
2.96 - 3.66 |
0.143 times |
Mon 27 January 2025 |
3.66 (-1.61%) |
3.90 |
3.66 - 4.29 |
0.4092 times |
Tue 31 December 2024 |
3.72 (14.81%) |
3.40 |
3.16 - 4.21 |
1.3566 times |
Mon 25 November 2024 |
3.24 (-18.59%) |
3.98 |
3.24 - 3.98 |
0.2016 times |
Mon 28 October 2024 |
3.98 (17.75%) |
3.38 |
3.13 - 4.42 |
1.4657 times |
Mon 30 September 2024 |
3.38 (-22.83%) |
4.16 |
3.38 - 4.20 |
0.3251 times |
Fri 23 August 2024 |
4.38 (1.86%) |
4.51 |
3.14 - 4.51 |
2.5457 times |
Mon 29 July 2024 |
4.30 (-22.94%) |
5.30 |
4.30 - 5.30 |
0.129 times |
Wed 26 June 2024 |
5.58 (-1.24%) |
5.45 |
4.00 - 5.58 |
2.9039 times |
Mon 27 May 2024 |
5.65 (-18.12%) |
7.20 |
5.65 - 7.20 |
0.6614 times |
DMA SMA EMA moving averages of Rolta India ROLTA_BZ
DMA (daily moving average) of Rolta India ROLTA_BZ
| DMA period | DMA value | | 5 day DMA | 2.73 | | 12 day DMA | 3.07 | | 20 day DMA | 3.35 | | 35 day DMA | 3.54 | | 50 day DMA | 3.6 | | 100 day DMA | 3.96 | | 150 day DMA | 3.8 | | 200 day DMA | 3.31 | EMA (exponential moving average) of Rolta India ROLTA_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.83 | 2.81 | 2.8 | | 12 day EMA | 3.03 | 3.06 | 3.1 | | 20 day EMA | 3.21 | 3.25 | 3.29 | | 35 day EMA | 3.38 | 3.41 | 3.44 | | 50 day EMA | 3.49 | 3.52 | 3.55 |
SMA (simple moving average) of Rolta India ROLTA_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.73 | 2.72 | 2.75 | | 12 day SMA | 3.07 | 3.17 | 3.29 | | 20 day SMA | 3.35 | 3.38 | 3.4 | | 35 day SMA | 3.54 | 3.56 | 3.57 | | 50 day SMA | 3.6 | 3.61 | 3.61 | | 100 day SMA | 3.96 | 4 | 4.04 | | 150 day SMA | 3.8 | 3.79 | 3.79 | | 200 day SMA | 3.31 | 3.31 | 3.3 |
|
|
