Rollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rollatainers Strong Daily Stock price targets for Rollatainers ROLLT_BE are 1.84 and 1.94 | Daily Target 1 | 1.81 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.9066666666667 | | Daily Target 4 | 1.96 | | Daily Target 5 | 2.01 |
Daily price and volume Rollatainers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1.92 (3.23%) |
1.95 |
1.85 - 1.95 |
3.6241 times |
Thu 03 July 2025 |
1.86 (4.49%) |
1.80 |
1.80 - 1.86 |
1.3203 times |
Wed 02 July 2025 |
1.78 (4.09%) |
1.70 |
1.70 - 1.79 |
0.7111 times |
Tue 01 July 2025 |
1.71 (0%) |
1.74 |
1.70 - 1.77 |
0.6051 times |
Mon 30 June 2025 |
1.71 (-0.58%) |
1.70 |
1.70 - 1.76 |
0.543 times |
Fri 27 June 2025 |
1.72 (-1.15%) |
1.72 |
1.68 - 1.76 |
0.7977 times |
Thu 26 June 2025 |
1.74 (0%) |
1.74 |
1.74 - 1.80 |
0.4495 times |
Wed 25 June 2025 |
1.74 (-1.14%) |
1.82 |
1.73 - 1.83 |
1.1284 times |
Tue 24 June 2025 |
1.76 (0%) |
1.84 |
1.76 - 1.84 |
0.2647 times |
Mon 23 June 2025 |
1.76 (2.33%) |
1.70 |
1.70 - 1.80 |
0.5561 times |
Fri 20 June 2025 |
1.72 (-2.27%) |
1.76 |
1.71 - 1.78 |
1.1979 times |
Weekly price and charts Rollatainers Strong weekly Stock price targets for Rollatainers ROLLT_BE are 1.81 and 2.06 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.8566666666667 | | Weekly Target 4 | 2.01 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for Rollatainers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1.92 (11.63%) |
1.70 |
1.70 - 1.95 |
1.2658 times |
Fri 27 June 2025 |
1.72 (0%) |
1.70 |
1.68 - 1.84 |
0.5947 times |
Fri 20 June 2025 |
1.72 (-5.49%) |
1.82 |
1.71 - 1.88 |
1.1335 times |
Fri 13 June 2025 |
1.82 (-3.19%) |
1.78 |
1.70 - 1.97 |
2.6704 times |
Fri 06 June 2025 |
1.88 (-23.58%) |
2.49 |
1.88 - 2.53 |
1.1587 times |
Fri 30 May 2025 |
2.46 (66.22%) |
2.35 |
2.35 - 2.46 |
0.51 times |
Fri 02 May 2025 |
1.48 (-4.52%) |
1.55 |
1.47 - 1.60 |
0.4684 times |
Fri 25 April 2025 |
1.55 (-1.27%) |
1.64 |
1.52 - 1.64 |
0.765 times |
Thu 17 April 2025 |
1.57 (7.53%) |
1.45 |
1.45 - 1.61 |
0.6199 times |
Fri 11 April 2025 |
1.46 (0.69%) |
1.40 |
1.37 - 1.49 |
0.8137 times |
Fri 04 April 2025 |
1.45 (9.02%) |
1.35 |
1.30 - 1.49 |
2.1131 times |
Monthly price and charts Rollatainers Strong monthly Stock price targets for Rollatainers ROLLT_BE are 1.81 and 2.06 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 1.76 | | Monthly Target 3 | 1.8566666666667 | | Monthly Target 4 | 2.01 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Rollatainers
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1.92 (12.28%) |
1.74 |
1.70 - 1.95 |
0.2066 times |
Mon 30 June 2025 |
1.71 (-30.49%) |
2.49 |
1.68 - 2.53 |
1.0035 times |
Fri 30 May 2025 |
2.46 (67.35%) |
1.47 |
1.47 - 2.46 |
0.1093 times |
Wed 30 April 2025 |
1.47 (10.53%) |
1.35 |
1.30 - 1.64 |
0.8289 times |
Fri 28 March 2025 |
1.33 (-12.5%) |
1.53 |
1.30 - 1.70 |
2.7987 times |
Fri 28 February 2025 |
1.52 (-21.65%) |
2.02 |
1.40 - 2.02 |
1.0311 times |
Fri 31 January 2025 |
1.94 (-14.16%) |
2.32 |
1.80 - 2.36 |
1.4533 times |
Tue 31 December 2024 |
2.26 (-0.88%) |
2.28 |
2.17 - 2.65 |
1.042 times |
Fri 29 November 2024 |
2.28 (-2.56%) |
2.45 |
2.21 - 2.65 |
0.4318 times |
Thu 31 October 2024 |
2.34 (4.46%) |
2.19 |
1.91 - 2.57 |
1.0949 times |
Mon 30 September 2024 |
2.24 (-18.84%) |
2.76 |
2.23 - 2.76 |
0.4725 times |
DMA SMA EMA moving averages of Rollatainers ROLLT_BE
DMA (daily moving average) of Rollatainers ROLLT_BE
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.77 | | 20 day DMA | 1.79 | | 35 day DMA | 1.81 | | 50 day DMA | 1.69 | | 100 day DMA | 1.72 | | 150 day DMA | 1.93 | | 200 day DMA | 2.05 | EMA (exponential moving average) of Rollatainers ROLLT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.83 | 1.78 | 1.74 | | 12 day EMA | 1.79 | 1.77 | 1.75 | | 20 day EMA | 1.78 | 1.77 | 1.76 | | 35 day EMA | 1.71 | 1.7 | 1.69 | | 50 day EMA | 1.68 | 1.67 | 1.66 |
SMA (simple moving average) of Rollatainers ROLLT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.76 | 1.73 | | 12 day SMA | 1.77 | 1.75 | 1.75 | | 20 day SMA | 1.79 | 1.78 | 1.79 | | 35 day SMA | 1.81 | 1.8 | 1.79 | | 50 day SMA | 1.69 | 1.68 | 1.67 | | 100 day SMA | 1.72 | 1.72 | 1.72 | | 150 day SMA | 1.93 | 1.93 | 1.93 | | 200 day SMA | 2.05 | 2.05 | 2.05 |
|
|
