Login or Join
HomepageRollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rollatainers
Strong Daily Stock price targets for Rollatainers ROLLT_BE are 4.56 and 4.8
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.76 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 5 |
Daily price and volume Rollatainers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4.68 (-4.88%) | 4.92 | 4.68 - 4.92 | 0.6924 times | Tue 13 October 2026 | 4.92 (-4.47%) | 5.12 | 4.90 - 5.15 | 0.8727 times | Mon 12 October 2026 | 5.15 (-1.15%) | 5.49 | 5.08 - 5.49 | 1.0506 times | Tue 06 October 2026 | 5.21 (4.83%) | 5.21 | 5.10 - 5.21 | 1.2906 times | Mon 05 October 2026 | 4.97 (4.85%) | 4.66 | 4.65 - 4.97 | 2.2558 times | Thu 01 October 2026 | 4.74 (-9.54%) | 4.74 | 4.74 - 4.74 | 0.9037 times | Tue 29 September 2026 | 5.24 (-4.9%) | 5.24 | 5.24 - 5.24 | 0.542 times | Mon 28 September 2026 | 5.51 (-4.84%) | 5.51 | 5.51 - 5.52 | 1.687 times | Fri 25 September 2026 | 5.79 (-4.93%) | 5.79 | 5.79 - 5.79 | 0.1571 times | Thu 24 September 2026 | 6.09 (-4.99%) | 6.39 | 6.09 - 6.39 | 0.5481 times | Wed 23 September 2026 | 6.41 (2.4%) | 6.55 | 6.02 - 6.57 | 2.7549 times |
Weekly price and charts Rollatainers
Strong weekly Stock price targets for Rollatainers ROLLT_BE are 4.28 and 5.09
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.95 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Rollatainers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4.68 (-10.17%) | 5.49 | 4.68 - 5.49 | 0.2863 times | Tue 06 October 2026 | 5.21 (9.92%) | 4.66 | 4.65 - 5.21 | 0.3882 times | Thu 01 October 2026 | 4.74 (-18.13%) | 5.51 | 4.74 - 5.52 | 0.3429 times | Fri 25 September 2026 | 5.79 (1.4%) | 5.71 | 5.62 - 6.57 | 1.1497 times | Fri 18 September 2026 | 5.71 (20.21%) | 4.80 | 4.61 - 5.71 | 1.3974 times | Fri 11 September 2026 | 4.75 (8.7%) | 4.50 | 4.31 - 4.95 | 1.3359 times | Fri 04 September 2026 | 4.37 (5.05%) | 4.24 | 3.77 - 4.37 | 0.7841 times | Fri 28 August 2026 | 4.16 (14.29%) | 3.82 | 3.81 - 4.32 | 1.6045 times | Fri 21 August 2026 | 3.64 (20.53%) | 3.02 | 3.02 - 3.64 | 1.0998 times | Fri 14 August 2026 | 3.02 (-2.89%) | 3.26 | 2.96 - 3.27 | 1.6112 times | Fri 07 August 2026 | 3.11 (26.42%) | 2.58 | 2.58 - 3.11 | 0.5461 times |
Monthly price and charts Rollatainers
Strong monthly Stock price targets for Rollatainers ROLLT_BE are 4.25 and 5.09
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.94 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Rollatainers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 4.68 (-10.69%) | 4.74 | 4.65 - 5.49 | 0.298 times | Tue 29 September 2026 | 5.24 (32.32%) | 3.95 | 3.77 - 6.57 | 1.8489 times | Mon 31 August 2026 | 3.96 (60.98%) | 2.58 | 2.58 - 4.32 | 1.9163 times | Fri 31 July 2026 | 2.46 (-11.51%) | 2.65 | 1.95 - 2.80 | 0.9747 times | Tue 30 June 2026 | 2.78 (42.56%) | 1.94 | 1.91 - 3.74 | 1.5913 times | Fri 29 May 2026 | 1.95 (45.52%) | 2.00 | 1.78 - 2.42 | 1.194 times | Fri 17 April 2026 | 1.34 (22.94%) | 1.09 | 1.09 - 1.34 | 0.1872 times | Mon 30 March 2026 | 1.09 (-22.7%) | 1.48 | 1.09 - 1.48 | 0.7626 times | Fri 27 February 2026 | 1.41 (18.49%) | 1.19 | 1.12 - 1.41 | 0.7567 times | Fri 30 January 2026 | 1.19 (10.19%) | 1.50 | 1.18 - 1.64 | 0.4704 times | Mon 08 September 2025 | 1.08 (-12.9%) | 1.29 | 1.02 - 1.29 | 0.5336 times |
Indicator Analysis of Rollatainers
Please login to view indicator analysis. or View indicator analysis of Rollatainers ROLLT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollatainers ROLLT_BE
DMA (daily moving average) of Rollatainers ROLLT_BE
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.31 |
| 35 day DMA | 4.77 |
| 50 day DMA | 4.2 |
| 100 day DMA | 3.32 |
| 150 day DMA | 2.66 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Rollatainers ROLLT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5.09 | 5.18 |
| 12 day EMA | 5.14 | 5.22 | 5.27 |
| 20 day EMA | 5.06 | 5.1 | 5.12 |
| 35 day EMA | 4.65 | 4.65 | 4.63 |
| 50 day EMA | 4.1 | 4.08 | 4.05 |
SMA (simple moving average) of Rollatainers ROLLT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 5 | 5.06 |
| 12 day SMA | 5.41 | 5.52 | 5.59 |
| 20 day SMA | 5.31 | 5.32 | 5.3 |
| 35 day SMA | 4.77 | 4.72 | 4.67 |
| 50 day SMA | 4.2 | 4.15 | 4.09 |
| 100 day SMA | 3.32 | 3.3 | 3.27 |
| 150 day SMA | 2.66 | 2.64 | 2.62 |
| 200 day SMA | 2.34 | 2.32 | 2.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.