Rollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rollatainers Strong Daily Stock price targets for Rollatainers ROLLT_BE are 1.2 and 1.29 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.27 | | Daily Target 4 | 1.3 | | Daily Target 5 | 1.36 |
Daily price and volume Rollatainers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.24 (-5.34%) |
1.33 |
1.24 - 1.33 |
3.97 times |
Thu 28 August 2025 |
1.31 (-5.07%) |
1.38 |
1.31 - 1.44 |
1.442 times |
Tue 26 August 2025 |
1.38 (-3.5%) |
1.45 |
1.38 - 1.45 |
0.3054 times |
Mon 25 August 2025 |
1.43 (-2.72%) |
1.50 |
1.42 - 1.51 |
0.7443 times |
Fri 22 August 2025 |
1.47 (0%) |
1.48 |
1.45 - 1.50 |
0.3517 times |
Thu 21 August 2025 |
1.47 (-0.68%) |
1.48 |
1.47 - 1.51 |
0.6914 times |
Wed 20 August 2025 |
1.48 (0%) |
1.52 |
1.47 - 1.52 |
0.3786 times |
Tue 19 August 2025 |
1.48 (2.07%) |
1.46 |
1.45 - 1.51 |
0.3718 times |
Mon 18 August 2025 |
1.45 (2.84%) |
1.42 |
1.41 - 1.46 |
1.2461 times |
Thu 14 August 2025 |
1.41 (-0.7%) |
1.40 |
1.38 - 1.43 |
0.4986 times |
Wed 13 August 2025 |
1.42 (-1.39%) |
1.47 |
1.38 - 1.47 |
0.3929 times |
Weekly price and charts Rollatainers Strong weekly Stock price targets for Rollatainers ROLLT_BE are 1.11 and 1.38 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.15 | | Weekly Target 3 | 1.33 | | Weekly Target 4 | 1.42 | | Weekly Target 5 | 1.6 |
Weekly price and volumes for Rollatainers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.24 (-15.65%) |
1.50 |
1.24 - 1.51 |
1.5025 times |
Fri 22 August 2025 |
1.47 (4.26%) |
1.42 |
1.41 - 1.52 |
0.7068 times |
Thu 14 August 2025 |
1.41 (-2.08%) |
1.47 |
1.38 - 1.51 |
0.5902 times |
Fri 08 August 2025 |
1.44 (-2.7%) |
1.44 |
1.41 - 1.56 |
0.8176 times |
Fri 01 August 2025 |
1.48 (-6.92%) |
1.61 |
1.41 - 1.62 |
1.1121 times |
Fri 25 July 2025 |
1.59 (-8.62%) |
1.78 |
1.57 - 1.78 |
1.0853 times |
Fri 18 July 2025 |
1.74 (0%) |
1.74 |
1.61 - 1.78 |
1.4531 times |
Fri 11 July 2025 |
1.74 (-9.38%) |
2.00 |
1.70 - 2.00 |
1.0036 times |
Fri 04 July 2025 |
1.92 (11.63%) |
1.70 |
1.70 - 1.95 |
1.1762 times |
Fri 27 June 2025 |
1.72 (0%) |
1.70 |
1.68 - 1.84 |
0.5526 times |
Fri 20 June 2025 |
1.72 (-5.49%) |
1.82 |
1.71 - 1.88 |
1.0533 times |
Monthly price and charts Rollatainers Strong monthly Stock price targets for Rollatainers ROLLT_BE are 1.08 and 1.4 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.3466666666667 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.67 |
Monthly price and volumes Rollatainers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.24 (-13.89%) |
1.44 |
1.24 - 1.56 |
0.6808 times |
Thu 31 July 2025 |
1.44 (-15.79%) |
1.74 |
1.41 - 2.00 |
1.022 times |
Mon 30 June 2025 |
1.71 (-30.49%) |
2.49 |
1.68 - 2.53 |
0.9572 times |
Fri 30 May 2025 |
2.46 (67.35%) |
1.47 |
1.47 - 2.46 |
0.1043 times |
Wed 30 April 2025 |
1.47 (10.53%) |
1.35 |
1.30 - 1.64 |
0.7907 times |
Fri 28 March 2025 |
1.33 (-12.5%) |
1.53 |
1.30 - 1.70 |
2.6696 times |
Fri 28 February 2025 |
1.52 (-21.65%) |
2.02 |
1.40 - 2.02 |
0.9835 times |
Fri 31 January 2025 |
1.94 (-14.16%) |
2.32 |
1.80 - 2.36 |
1.3863 times |
Tue 31 December 2024 |
2.26 (-0.88%) |
2.28 |
2.17 - 2.65 |
0.9939 times |
Fri 29 November 2024 |
2.28 (-2.56%) |
2.45 |
2.21 - 2.65 |
0.4119 times |
Thu 31 October 2024 |
2.34 (4.46%) |
2.19 |
1.91 - 2.57 |
1.0443 times |
DMA SMA EMA moving averages of Rollatainers ROLLT_BE
DMA (daily moving average) of Rollatainers ROLLT_BE
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.42 | | 20 day DMA | 1.44 | | 35 day DMA | 1.53 | | 50 day DMA | 1.6 | | 100 day DMA | 1.61 | | 150 day DMA | 1.72 | | 200 day DMA | 1.87 | EMA (exponential moving average) of Rollatainers ROLLT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.39 | 1.43 | | 12 day EMA | 1.4 | 1.43 | 1.45 | | 20 day EMA | 1.46 | 1.48 | 1.5 | | 35 day EMA | 1.51 | 1.53 | 1.54 | | 50 day EMA | 1.6 | 1.61 | 1.62 |
SMA (simple moving average) of Rollatainers ROLLT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.41 | 1.45 | | 12 day SMA | 1.42 | 1.43 | 1.44 | | 20 day SMA | 1.44 | 1.45 | 1.47 | | 35 day SMA | 1.53 | 1.54 | 1.56 | | 50 day SMA | 1.6 | 1.61 | 1.62 | | 100 day SMA | 1.61 | 1.61 | 1.61 | | 150 day SMA | 1.72 | 1.73 | 1.74 | | 200 day SMA | 1.87 | 1.88 | 1.88 |
|
|
