Rollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT_BE are 1.87 and 2.05

Daily Target 11.72
Daily Target 21.83
Daily Target 31.8966666666667
Daily Target 42.01
Daily Target 52.08

Daily price and volume Rollatainers

Date Closing Open Range Volume
Fri 29 May 2026 1.95 (4.28%) 1.78 1.78 - 1.96 1.1029 times
Wed 27 May 2026 1.87 (-4.59%) 1.87 1.87 - 1.87 0.8034 times
Tue 26 May 2026 1.96 (-4.85%) 1.97 1.96 - 1.99 1.3068 times
Mon 25 May 2026 2.06 (0%) 2.07 2.05 - 2.16 0.7292 times
Fri 22 May 2026 2.06 (4.57%) 2.00 2.00 - 2.06 0.4034 times
Thu 21 May 2026 1.97 (-4.37%) 2.05 1.96 - 2.11 1.6928 times
Wed 20 May 2026 2.06 (-0.48%) 2.09 2.05 - 2.15 0.773 times
Tue 19 May 2026 2.07 (-0.48%) 2.07 1.99 - 2.18 1.2635 times
Mon 18 May 2026 2.08 (-4.59%) 2.10 2.08 - 2.12 0.5871 times
Fri 15 May 2026 2.18 (-4.8%) 2.29 2.18 - 2.29 1.3379 times
Thu 14 May 2026 2.29 (4.57%) 2.29 2.20 - 2.29 1.1053 times

Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT_BE are 1.68 and 2.06

Weekly Target 11.58
Weekly Target 21.77
Weekly Target 31.9633333333333
Weekly Target 42.15
Weekly Target 52.34

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Fri 29 May 2026 1.95 (-5.34%) 2.07 1.78 - 2.16 1.3574 times
Fri 22 May 2026 2.06 (-5.5%) 2.10 1.96 - 2.18 1.6251 times
Fri 15 May 2026 2.18 (-0.91%) 2.31 2.18 - 2.42 2.7965 times
Fri 08 May 2026 2.20 (64.18%) 2.00 2.00 - 2.20 0.361 times
Fri 17 April 2026 1.34 (6.35%) 1.28 1.23 - 1.34 0.4068 times
Fri 10 April 2026 1.26 (9.57%) 1.18 1.16 - 1.30 0.4372 times
Thu 02 April 2026 1.15 (0.88%) 1.14 1.09 - 1.18 0.3435 times
Fri 27 March 2026 1.14 (-10.94%) 1.29 1.14 - 1.30 0.7117 times
Fri 20 March 2026 1.28 (4.07%) 1.23 1.15 - 1.34 1.2874 times
Fri 13 March 2026 1.23 (-0.81%) 1.24 1.20 - 1.31 0.6734 times
Fri 06 March 2026 1.24 (-12.06%) 1.48 1.23 - 1.48 1.0244 times

weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT_BE are 1.55 and 2.19

Monthly Target 11.41
Monthly Target 21.68
Monthly Target 32.05
Monthly Target 42.32
Monthly Target 52.69

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Fri 29 May 2026 1.95 (45.52%) 2.00 1.78 - 2.42 2.3803 times
Fri 17 April 2026 1.34 (22.94%) 1.09 1.09 - 1.34 0.3732 times
Mon 30 March 2026 1.09 (-22.7%) 1.48 1.09 - 1.48 1.5204 times
Fri 27 February 2026 1.41 (18.49%) 1.19 1.12 - 1.41 1.5085 times
Fri 30 January 2026 1.19 (10.19%) 1.50 1.18 - 1.64 0.9377 times
Mon 08 September 2025 1.08 (-12.9%) 1.29 1.02 - 1.29 1.0637 times
Fri 29 August 2025 1.24 (-13.89%) 1.44 1.24 - 1.56 0.5458 times
Thu 31 July 2025 1.44 (-15.79%) 1.74 1.41 - 2.00 0.8194 times
Mon 30 June 2025 1.71 (-30.49%) 2.49 1.68 - 2.53 0.7674 times
Fri 30 May 2025 2.46 (67.35%) 1.47 1.47 - 2.46 0.0836 times
Wed 30 April 2025 1.47 (10.53%) 1.35 1.30 - 1.64 0.6339 times

monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT_BE

DMA (daily moving average) of Rollatainers ROLLT_BE

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.06
20 day DMA 1.9
35 day DMA 1.6
50 day DMA 1.5
100 day DMA 1.4
150 day DMA 1.53
200 day DMA 1.52

EMA (exponential moving average) of Rollatainers ROLLT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.972.02
12 day EMA1.961.961.98
20 day EMA1.871.861.86
35 day EMA1.721.711.7
50 day EMA1.521.51.49

SMA (simple moving average) of Rollatainers ROLLT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.982.02
12 day SMA2.062.092.13
20 day SMA1.91.871.83
35 day SMA1.61.581.56
50 day SMA1.51.491.47
100 day SMA1.41.41.4
150 day SMA1.531.521.52
200 day SMA1.521.521.52
Back to top | Use Dark Theme