Rollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT_BE are 2.35 and 2.49

Daily Target 12.24
Daily Target 22.32
Daily Target 32.38
Daily Target 42.46
Daily Target 52.52

Daily price and volume Rollatainers

Date Closing Open Range Volume
Wed 15 July 2026 2.40 (3%) 2.30 2.30 - 2.44 0.723 times
Tue 14 July 2026 2.33 (4.95%) 2.11 2.11 - 2.33 1.1711 times
Mon 13 July 2026 2.22 (-4.72%) 2.22 2.22 - 2.28 0.1432 times
Fri 10 July 2026 2.33 (-4.9%) 2.40 2.33 - 2.40 0.371 times
Thu 09 July 2026 2.45 (-4.67%) 2.57 2.45 - 2.57 0.5711 times
Wed 08 July 2026 2.57 (-4.81%) 2.70 2.57 - 2.80 0.356 times
Tue 07 July 2026 2.70 (6.72%) 2.60 2.50 - 2.73 1.3747 times
Fri 03 July 2026 2.53 (-0.39%) 2.43 2.42 - 2.56 3.0229 times
Thu 02 July 2026 2.54 (-4.15%) 2.52 2.52 - 2.68 2.1803 times
Wed 01 July 2026 2.65 (-4.68%) 2.65 2.65 - 2.65 0.0867 times
Tue 30 June 2026 2.78 (-4.79%) 2.78 2.78 - 2.78 0.0707 times

Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT_BE are 2.26 and 2.59

Weekly Target 11.99
Weekly Target 22.19
Weekly Target 32.3166666666667
Weekly Target 42.52
Weekly Target 52.65

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Wed 15 July 2026 2.40 (3%) 2.22 2.11 - 2.44 0.395 times
Fri 10 July 2026 2.33 (-7.91%) 2.60 2.33 - 2.80 0.5182 times
Fri 03 July 2026 2.53 (-17.59%) 2.92 2.42 - 2.92 1.064 times
Thu 25 June 2026 3.07 (-9.71%) 3.40 3.07 - 3.74 1.2055 times
Fri 19 June 2026 3.40 (25.46%) 2.79 2.58 - 3.40 1.3799 times
Fri 12 June 2026 2.71 (18.34%) 2.27 2.21 - 2.73 1.1524 times
Fri 05 June 2026 2.29 (17.44%) 1.94 1.91 - 2.36 0.9485 times
Fri 29 May 2026 1.95 (-5.34%) 2.07 1.78 - 2.16 0.7837 times
Fri 22 May 2026 2.06 (-5.5%) 2.10 1.96 - 2.18 0.9383 times
Fri 15 May 2026 2.18 (-0.91%) 2.31 2.18 - 2.42 1.6146 times
Fri 08 May 2026 2.20 (64.18%) 2.00 2.00 - 2.20 0.2084 times

weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT_BE are 1.91 and 2.6

Monthly Target 11.75
Monthly Target 22.07
Monthly Target 32.4366666666667
Monthly Target 42.76
Monthly Target 53.13

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Wed 15 July 2026 2.40 (-13.67%) 2.65 2.11 - 2.80 0.9555 times
Tue 30 June 2026 2.78 (42.56%) 1.94 1.91 - 3.74 2.3287 times
Fri 29 May 2026 1.95 (45.52%) 2.00 1.78 - 2.42 1.7472 times
Fri 17 April 2026 1.34 (22.94%) 1.09 1.09 - 1.34 0.2739 times
Mon 30 March 2026 1.09 (-22.7%) 1.48 1.09 - 1.48 1.116 times
Fri 27 February 2026 1.41 (18.49%) 1.19 1.12 - 1.41 1.1073 times
Fri 30 January 2026 1.19 (10.19%) 1.50 1.18 - 1.64 0.6883 times
Mon 08 September 2025 1.08 (-12.9%) 1.29 1.02 - 1.29 0.7808 times
Fri 29 August 2025 1.24 (-13.89%) 1.44 1.24 - 1.56 0.4007 times
Thu 31 July 2025 1.44 (-15.79%) 1.74 1.41 - 2.00 0.6015 times
Mon 30 June 2025 1.71 (-30.49%) 2.49 1.68 - 2.53 0.5633 times

monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT_BE

DMA (daily moving average) of Rollatainers ROLLT_BE

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.54
20 day DMA 2.82
35 day DMA 2.59
50 day DMA 2.39
100 day DMA 1.81
150 day DMA 1.69
200 day DMA 1.7

EMA (exponential moving average) of Rollatainers ROLLT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.382.41
12 day EMA2.522.542.58
20 day EMA2.572.592.62
35 day EMA2.482.482.49
50 day EMA2.292.292.29

SMA (simple moving average) of Rollatainers ROLLT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.382.45
12 day SMA2.542.592.67
20 day SMA2.822.842.86
35 day SMA2.592.582.57
50 day SMA2.392.372.35
100 day SMA1.811.81.79
150 day SMA1.691.691.68
200 day SMA1.71.691.69
Back to top | Use Dark Theme