Rollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rollatainers Strong Daily Stock price targets for Rollatainers ROLLT_BE are 1.85 and 1.95 | Daily Target 1 | 1.81 | | Daily Target 2 | 1.88 | | Daily Target 3 | 1.9133333333333 | | Daily Target 4 | 1.98 | | Daily Target 5 | 2.01 |
Daily price and volume Rollatainers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1.94 (-0.51%) |
1.95 |
1.85 - 1.95 |
0.5673 times |
Thu 30 January 2025 |
1.95 (-1.02%) |
2.04 |
1.90 - 2.04 |
1.2815 times |
Wed 29 January 2025 |
1.97 (4.23%) |
1.95 |
1.80 - 1.98 |
0.6789 times |
Tue 28 January 2025 |
1.89 (-5.03%) |
1.99 |
1.89 - 1.99 |
1.6687 times |
Mon 27 January 2025 |
1.99 (-5.24%) |
2.10 |
1.99 - 2.10 |
1.3855 times |
Fri 24 January 2025 |
2.10 (-1.41%) |
2.13 |
2.05 - 2.19 |
0.538 times |
Thu 23 January 2025 |
2.13 (0%) |
2.18 |
2.07 - 2.18 |
0.3858 times |
Wed 22 January 2025 |
2.13 (0.47%) |
2.20 |
2.10 - 2.20 |
0.5883 times |
Tue 21 January 2025 |
2.12 (-1.4%) |
2.17 |
2.06 - 2.23 |
1.0992 times |
Mon 20 January 2025 |
2.15 (-1.83%) |
2.25 |
2.08 - 2.28 |
1.8068 times |
Fri 17 January 2025 |
2.19 (4.29%) |
2.20 |
2.15 - 2.20 |
0.6032 times |
Weekly price and charts Rollatainers Strong weekly Stock price targets for Rollatainers ROLLT_BE are 1.72 and 2.02 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.79 | | Weekly Target 3 | 1.9466666666667 | | Weekly Target 4 | 2.09 | | Weekly Target 5 | 2.25 |
Weekly price and volumes for Rollatainers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1.94 (-7.62%) |
2.10 |
1.80 - 2.10 |
0.5682 times |
Fri 24 January 2025 |
2.10 (-4.11%) |
2.25 |
2.05 - 2.28 |
0.4497 times |
Fri 17 January 2025 |
2.19 (0.46%) |
2.18 |
2.00 - 2.20 |
0.4799 times |
Fri 10 January 2025 |
2.18 (-1.36%) |
2.27 |
1.98 - 2.28 |
3.3344 times |
Fri 03 January 2025 |
2.21 (-3.49%) |
2.32 |
2.15 - 2.40 |
1.3134 times |
Fri 27 December 2024 |
2.29 (-6.91%) |
2.50 |
2.22 - 2.50 |
0.556 times |
Fri 20 December 2024 |
2.46 (2.07%) |
2.50 |
2.33 - 2.65 |
1.0692 times |
Fri 13 December 2024 |
2.41 (7.11%) |
2.34 |
2.18 - 2.59 |
1.4137 times |
Fri 06 December 2024 |
2.25 (-1.32%) |
2.28 |
2.25 - 2.34 |
0.4383 times |
Fri 29 November 2024 |
2.28 (1.33%) |
2.25 |
2.25 - 2.31 |
0.3773 times |
Fri 22 November 2024 |
2.25 (-3.02%) |
2.31 |
2.21 - 2.31 |
0.3421 times |
Monthly price and charts Rollatainers Strong monthly Stock price targets for Rollatainers ROLLT_BE are 1.59 and 2.15 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 2.0333333333333 | | Monthly Target 4 | 2.27 | | Monthly Target 5 | 2.59 |
Monthly price and volumes Rollatainers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1.94 (-14.16%) |
2.32 |
1.80 - 2.36 |
0.8772 times |
Tue 31 December 2024 |
2.26 (-0.88%) |
2.28 |
2.17 - 2.65 |
0.6289 times |
Fri 29 November 2024 |
2.28 (-2.56%) |
2.45 |
2.21 - 2.65 |
0.2606 times |
Thu 31 October 2024 |
2.34 (4.46%) |
2.19 |
1.91 - 2.57 |
0.6608 times |
Mon 30 September 2024 |
2.24 (-18.84%) |
2.76 |
2.23 - 2.76 |
0.2852 times |
Fri 30 August 2024 |
2.76 (-14.29%) |
3.19 |
2.24 - 3.26 |
1.0561 times |
Wed 31 July 2024 |
3.22 (-26.65%) |
4.47 |
3.00 - 4.91 |
1.7173 times |
Fri 28 June 2024 |
4.39 (14.03%) |
3.90 |
3.90 - 4.77 |
2.8858 times |
Fri 31 May 2024 |
3.85 (40%) |
2.80 |
2.80 - 3.85 |
0.6956 times |
Tue 30 April 2024 |
2.75 (129.17%) |
1.70 |
1.60 - 2.75 |
0.9324 times |
Fri 15 March 2024 |
1.20 (-20%) |
1.50 |
1.20 - 1.65 |
0.5367 times |
DMA SMA EMA moving averages of Rollatainers ROLLT_BE
DMA (daily moving average) of Rollatainers ROLLT_BE
| DMA period | DMA value | | 5 day DMA | 1.95 | | 12 day DMA | 2.06 | | 20 day DMA | 2.07 | | 35 day DMA | 2.2 | | 50 day DMA | 2.24 | | 100 day DMA | 2.27 | | 150 day DMA | 2.62 | | 200 day DMA | 2.84 | EMA (exponential moving average) of Rollatainers ROLLT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.97 | 1.98 | 2 | | 12 day EMA | 2.02 | 2.04 | 2.06 | | 20 day EMA | 2.08 | 2.09 | 2.11 | | 35 day EMA | 2.14 | 2.15 | 2.16 | | 50 day EMA | 2.22 | 2.23 | 2.24 |
SMA (simple moving average) of Rollatainers ROLLT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.95 | 1.98 | 2.02 | | 12 day SMA | 2.06 | 2.07 | 2.08 | | 20 day SMA | 2.07 | 2.09 | 2.11 | | 35 day SMA | 2.2 | 2.22 | 2.23 | | 50 day SMA | 2.24 | 2.24 | 2.25 | | 100 day SMA | 2.27 | 2.28 | 2.28 | | 150 day SMA | 2.62 | 2.63 | 2.65 | | 200 day SMA | 2.84 | 2.84 | 2.84 |
|
|
