Login or Join
HomepageRollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rollatainers
Strong Daily Stock price targets for Rollatainers ROLLT_BE are 3.93 and 4.24
| Daily Target 1 | 3.85 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.1633333333333 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.47 |
Daily price and volume Rollatainers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.16 (0%) | 4.24 | 4.01 - 4.32 | 0.8762 times | Thu 27 August 2026 | 4.16 (1.71%) | 3.89 | 3.89 - 4.29 | 1.2918 times | Wed 26 August 2026 | 4.09 (2%) | 4.21 | 3.81 - 4.21 | 2.6254 times | Tue 25 August 2026 | 4.01 (4.97%) | 4.01 | 4.01 - 4.01 | 0.7874 times | Mon 24 August 2026 | 3.82 (4.95%) | 3.82 | 3.82 - 3.82 | 0.3524 times | Fri 21 August 2026 | 3.64 (4.9%) | 3.64 | 3.64 - 3.64 | 1.3455 times | Thu 20 August 2026 | 3.47 (4.83%) | 3.43 | 3.43 - 3.47 | 0.4355 times | Wed 19 August 2026 | 3.31 (4.75%) | 3.12 | 3.12 - 3.31 | 1.3491 times | Tue 18 August 2026 | 3.16 (-0.32%) | 3.21 | 3.11 - 3.31 | 0.4912 times | Mon 17 August 2026 | 3.17 (4.97%) | 3.02 | 3.02 - 3.17 | 0.4455 times | Fri 14 August 2026 | 3.02 (-3.21%) | 3.18 | 2.97 - 3.27 | 0.7404 times |
Weekly price and charts Rollatainers
Strong weekly Stock price targets for Rollatainers ROLLT_BE are 3.99 and 4.5
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Rollatainers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.16 (14.29%) | 3.82 | 3.81 - 4.32 | 1.8923 times | Fri 21 August 2026 | 3.64 (20.53%) | 3.02 | 3.02 - 3.64 | 1.297 times | Fri 14 August 2026 | 3.02 (-2.89%) | 3.26 | 2.96 - 3.27 | 1.9002 times | Fri 07 August 2026 | 3.11 (26.42%) | 2.58 | 2.58 - 3.11 | 0.6441 times | Fri 31 July 2026 | 2.46 (13.36%) | 2.11 | 2.11 - 2.46 | 0.3887 times | Fri 24 July 2026 | 2.17 (0%) | 2.17 | 1.95 - 2.27 | 0.4129 times | Fri 17 July 2026 | 2.17 (-6.87%) | 2.22 | 2.11 - 2.44 | 0.5906 times | Fri 10 July 2026 | 2.33 (-7.91%) | 2.60 | 2.33 - 2.80 | 0.5343 times | Fri 03 July 2026 | 2.53 (-17.59%) | 2.92 | 2.42 - 2.92 | 1.097 times | Thu 25 June 2026 | 3.07 (-9.71%) | 3.40 | 3.07 - 3.74 | 1.2428 times | Fri 19 June 2026 | 3.40 (25.46%) | 2.79 | 2.58 - 3.40 | 1.4227 times |
Monthly price and charts Rollatainers
Strong monthly Stock price targets for Rollatainers ROLLT_BE are 3.37 and 5.11
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.6866666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Rollatainers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.16 (69.11%) | 2.58 | 2.58 - 4.32 | 2.1736 times | Fri 31 July 2026 | 2.46 (-11.51%) | 2.65 | 1.95 - 2.80 | 1.1311 times | Tue 30 June 2026 | 2.78 (42.56%) | 1.94 | 1.91 - 3.74 | 1.8467 times | Fri 29 May 2026 | 1.95 (45.52%) | 2.00 | 1.78 - 2.42 | 1.3855 times | Fri 17 April 2026 | 1.34 (22.94%) | 1.09 | 1.09 - 1.34 | 0.2172 times | Mon 30 March 2026 | 1.09 (-22.7%) | 1.48 | 1.09 - 1.48 | 0.885 times | Fri 27 February 2026 | 1.41 (18.49%) | 1.19 | 1.12 - 1.41 | 0.8781 times | Fri 30 January 2026 | 1.19 (10.19%) | 1.50 | 1.18 - 1.64 | 0.5458 times | Mon 08 September 2025 | 1.08 (-12.9%) | 1.29 | 1.02 - 1.29 | 0.6192 times | Fri 29 August 2025 | 1.24 (-13.89%) | 1.44 | 1.24 - 1.56 | 0.3177 times | Thu 31 July 2025 | 1.44 (-15.79%) | 1.74 | 1.41 - 2.00 | 0.477 times |
Indicator Analysis of Rollatainers
Please login to view indicator analysis. or View indicator analysis of Rollatainers ROLLT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollatainers ROLLT_BE
DMA (daily moving average) of Rollatainers ROLLT_BE
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.33 |
| 35 day DMA | 2.86 |
| 50 day DMA | 2.87 |
| 100 day DMA | 2.34 |
| 150 day DMA | 1.98 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Rollatainers ROLLT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 3.94 | 3.83 |
| 12 day EMA | 3.68 | 3.59 | 3.49 |
| 20 day EMA | 3.44 | 3.36 | 3.28 |
| 35 day EMA | 3.21 | 3.15 | 3.09 |
| 50 day EMA | 2.99 | 2.94 | 2.89 |
SMA (simple moving average) of Rollatainers ROLLT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 3.94 | 3.81 |
| 12 day SMA | 3.59 | 3.52 | 3.43 |
| 20 day SMA | 3.33 | 3.25 | 3.16 |
| 35 day SMA | 2.86 | 2.81 | 2.76 |
| 50 day SMA | 2.87 | 2.85 | 2.82 |
| 100 day SMA | 2.34 | 2.32 | 2.29 |
| 150 day SMA | 1.98 | 1.96 | 1.95 |
| 200 day SMA | 1.89 | 1.88 | 1.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.