Rollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rollatainers Strong Daily Stock price targets for Rollatainers ROLLT_BE are 1.48 and 1.54 | Daily Target 1 | 1.43 | | Daily Target 2 | 1.46 | | Daily Target 3 | 1.4933333333333 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.55 |
Daily price and volume Rollatainers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.48 (0.68%) |
1.47 |
1.47 - 1.53 |
0.6243 times |
| Wed 30 April 2025 |
1.47 (-2%) |
1.51 |
1.47 - 1.51 |
0.4509 times |
| Tue 29 April 2025 |
1.50 (-1.32%) |
1.52 |
1.48 - 1.53 |
0.5017 times |
| Mon 28 April 2025 |
1.52 (-1.94%) |
1.55 |
1.48 - 1.60 |
1.1749 times |
| Fri 25 April 2025 |
1.55 (-0.64%) |
1.60 |
1.52 - 1.63 |
1.9538 times |
| Thu 24 April 2025 |
1.56 (-0.64%) |
1.55 |
1.55 - 1.62 |
0.7308 times |
| Tue 22 April 2025 |
1.57 (-0.63%) |
1.55 |
1.55 - 1.60 |
0.6934 times |
| Mon 21 April 2025 |
1.58 (0.64%) |
1.64 |
1.58 - 1.64 |
1.116 times |
| Thu 17 April 2025 |
1.57 (-0.63%) |
1.53 |
1.53 - 1.61 |
0.6566 times |
| Wed 16 April 2025 |
1.58 (3.95%) |
1.52 |
1.52 - 1.59 |
2.0975 times |
| Tue 15 April 2025 |
1.52 (4.11%) |
1.45 |
1.45 - 1.53 |
0.8878 times |
Weekly price and charts Rollatainers Strong weekly Stock price targets for Rollatainers ROLLT_BE are 1.41 and 1.54 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.43 | | Weekly Target 3 | 1.5166666666667 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.65 |
Weekly price and volumes for Rollatainers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.48 (-4.52%) |
1.55 |
1.47 - 1.60 |
0.2153 times |
| Fri 25 April 2025 |
1.55 (-1.27%) |
1.64 |
1.52 - 1.64 |
0.3516 times |
| Thu 17 April 2025 |
1.57 (7.53%) |
1.45 |
1.45 - 1.61 |
0.2849 times |
| Fri 11 April 2025 |
1.46 (0.69%) |
1.40 |
1.37 - 1.49 |
0.374 times |
| Fri 04 April 2025 |
1.45 (9.02%) |
1.35 |
1.30 - 1.49 |
0.9712 times |
| Fri 28 March 2025 |
1.33 (-1.48%) |
1.41 |
1.31 - 1.43 |
2.1861 times |
| Fri 21 March 2025 |
1.35 (-2.88%) |
1.44 |
1.30 - 1.44 |
3.2945 times |
| Thu 13 March 2025 |
1.39 (-16.27%) |
1.69 |
1.37 - 1.70 |
0.5187 times |
| Fri 07 March 2025 |
1.66 (9.21%) |
1.53 |
1.44 - 1.66 |
1.2534 times |
| Fri 28 February 2025 |
1.52 (-6.17%) |
1.68 |
1.52 - 1.68 |
0.5503 times |
| Fri 21 February 2025 |
1.62 (4.52%) |
1.58 |
1.40 - 1.63 |
1.0549 times |
Monthly price and charts Rollatainers Strong monthly Stock price targets for Rollatainers ROLLT_BE are 1.48 and 1.54 | Monthly Target 1 | 1.43 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 1.4933333333333 | | Monthly Target 4 | 1.52 | | Monthly Target 5 | 1.55 |
Monthly price and volumes Rollatainers
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
1.48 (0.68%) |
1.47 |
1.47 - 1.53 |
0.0173 times |
| Wed 30 April 2025 |
1.47 (10.53%) |
1.35 |
1.30 - 1.64 |
0.7589 times |
| Fri 28 March 2025 |
1.33 (-12.5%) |
1.53 |
1.30 - 1.70 |
2.5625 times |
| Fri 28 February 2025 |
1.52 (-21.65%) |
2.02 |
1.40 - 2.02 |
0.944 times |
| Fri 31 January 2025 |
1.94 (-14.16%) |
2.32 |
1.80 - 2.36 |
1.3307 times |
| Tue 31 December 2024 |
2.26 (-0.88%) |
2.28 |
2.17 - 2.65 |
0.954 times |
| Fri 29 November 2024 |
2.28 (-2.56%) |
2.45 |
2.21 - 2.65 |
0.3954 times |
| Thu 31 October 2024 |
2.34 (4.46%) |
2.19 |
1.91 - 2.57 |
1.0024 times |
| Mon 30 September 2024 |
2.24 (-18.84%) |
2.76 |
2.23 - 2.76 |
0.4327 times |
| Fri 30 August 2024 |
2.76 (-14.29%) |
3.19 |
2.24 - 3.26 |
1.6022 times |
| Wed 31 July 2024 |
3.22 (-26.65%) |
4.47 |
3.00 - 4.91 |
2.6052 times |
DMA SMA EMA moving averages of Rollatainers ROLLT_BE
DMA (daily moving average) of Rollatainers ROLLT_BE
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.53 | | 20 day DMA | 1.48 | | 35 day DMA | 1.46 | | 50 day DMA | 1.49 | | 100 day DMA | 1.84 | | 150 day DMA | 1.99 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Rollatainers ROLLT_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.5 | 1.51 | 1.53 | | 12 day EMA | 1.51 | 1.51 | 1.52 | | 20 day EMA | 1.49 | 1.49 | 1.49 | | 35 day EMA | 1.5 | 1.5 | 1.5 | | 50 day EMA | 1.53 | 1.53 | 1.53 |
SMA (simple moving average) of Rollatainers ROLLT_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.52 | 1.54 | | 12 day SMA | 1.53 | 1.53 | 1.52 | | 20 day SMA | 1.48 | 1.47 | 1.47 | | 35 day SMA | 1.46 | 1.46 | 1.46 | | 50 day SMA | 1.49 | 1.5 | 1.51 | | 100 day SMA | 1.84 | 1.85 | 1.86 | | 150 day SMA | 1.99 | 2 | 2 | | 200 day SMA | 2.25 | 2.27 | 2.29 |
|
|
