Rollatainers ROLLT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT_BE are 1.2 and 1.26

Daily Target 11.15
Daily Target 21.19
Daily Target 31.21
Daily Target 41.25
Daily Target 51.27

Daily price and volume Rollatainers

Date Closing Open Range Volume
Tue 24 February 2026 1.23 (4.24%) 1.19 1.17 - 1.23 1.9689 times
Mon 23 February 2026 1.18 (-0.84%) 1.19 1.17 - 1.21 1.1417 times
Fri 20 February 2026 1.19 (3.48%) 1.15 1.12 - 1.20 1.5509 times
Thu 19 February 2026 1.15 (-4.96%) 1.23 1.15 - 1.23 1.8127 times
Wed 18 February 2026 1.21 (0%) 1.23 1.21 - 1.24 0.3108 times
Tue 17 February 2026 1.21 (-1.63%) 1.23 1.21 - 1.24 0.6212 times
Mon 16 February 2026 1.23 (-1.6%) 1.26 1.23 - 1.28 0.5132 times
Fri 13 February 2026 1.25 (-3.1%) 1.26 1.24 - 1.28 0.8116 times
Thu 12 February 2026 1.29 (3.2%) 1.27 1.24 - 1.31 0.8895 times
Wed 11 February 2026 1.25 (0%) 1.26 1.24 - 1.26 0.3795 times
Tue 10 February 2026 1.25 (0%) 1.25 1.23 - 1.26 12.9089 times

Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT_BE are 1.2 and 1.26

Weekly Target 11.15
Weekly Target 21.19
Weekly Target 31.21
Weekly Target 41.25
Weekly Target 51.27

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Tue 24 February 2026 1.23 (3.36%) 1.19 1.17 - 1.23 0.4066 times
Fri 20 February 2026 1.19 (-4.8%) 1.26 1.12 - 1.28 0.6286 times
Fri 13 February 2026 1.25 (0.81%) 1.26 1.22 - 1.31 2.0506 times
Fri 06 February 2026 1.24 (4.2%) 1.19 1.18 - 1.30 0.5396 times
Fri 30 January 2026 1.19 (-4.8%) 1.27 1.18 - 1.29 0.516 times
Fri 23 January 2026 1.25 (-16.67%) 1.49 1.25 - 1.49 0.8438 times
Fri 16 January 2026 1.50 (45.63%) 1.05 1.03 - 1.64 1.3036 times
Fri 05 September 2025 1.03 (-16.94%) 1.29 1.02 - 1.29 2.8267 times
Fri 29 August 2025 1.24 (-15.65%) 1.50 1.24 - 1.51 0.6015 times
Fri 22 August 2025 1.47 (4.26%) 1.42 1.41 - 1.52 0.283 times
Thu 14 August 2025 1.41 (-2.08%) 1.47 1.38 - 1.51 0.2363 times

weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT_BE are 1.18 and 1.37

Monthly Target 11.03
Monthly Target 21.13
Monthly Target 31.22
Monthly Target 41.32
Monthly Target 51.41

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Tue 24 February 2026 1.23 (3.36%) 1.19 1.12 - 1.31 1.452 times
Fri 30 January 2026 1.19 (10.19%) 1.50 1.18 - 1.64 1.0302 times
Mon 08 September 2025 1.08 (-12.9%) 1.29 1.02 - 1.29 1.1686 times
Fri 29 August 2025 1.24 (-13.89%) 1.44 1.24 - 1.56 0.5997 times
Thu 31 July 2025 1.44 (-15.79%) 1.74 1.41 - 2.00 0.9002 times
Mon 30 June 2025 1.71 (-30.49%) 2.49 1.68 - 2.53 0.8431 times
Fri 30 May 2025 2.46 (67.35%) 1.47 1.47 - 2.46 0.0918 times
Wed 30 April 2025 1.47 (10.53%) 1.35 1.30 - 1.64 0.6965 times
Fri 28 March 2025 1.33 (-12.5%) 1.53 1.30 - 1.70 2.3515 times
Fri 28 February 2025 1.52 (-21.65%) 2.02 1.40 - 2.02 0.8663 times
Fri 31 January 2025 1.94 (-14.16%) 2.32 1.80 - 2.36 1.2211 times

monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT_BE

DMA (daily moving average) of Rollatainers ROLLT_BE

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.22
20 day DMA 1.22
35 day DMA 1.25
50 day DMA 1.29
100 day DMA 1.52
150 day DMA 1.52
200 day DMA 1.68

EMA (exponential moving average) of Rollatainers ROLLT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.191.2
12 day EMA1.211.211.22
20 day EMA1.231.231.24
35 day EMA1.261.261.27
50 day EMA1.31.31.31

SMA (simple moving average) of Rollatainers ROLLT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.191.2
12 day SMA1.221.231.23
20 day SMA1.221.221.23
35 day SMA1.251.241.25
50 day SMA1.291.31.3
100 day SMA1.521.531.54
150 day SMA1.521.521.52
200 day SMA1.681.691.69
Back to top | Use Dark Theme