Rollatainers ROLLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRollatainers ROLLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rollatainers Strong Daily Stock price targets for Rollatainers ROLLT are 1.34 and 1.34 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.34 | | Daily Target 4 | 1.34 | | Daily Target 5 | 1.34 |
Daily price and volume Rollatainers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.34 (4.69%) |
1.34 |
1.34 - 1.34 |
0.3146 times |
Wed 17 September 2025 |
1.28 (4.92%) |
1.28 |
1.28 - 1.28 |
0.1702 times |
Tue 16 September 2025 |
1.22 (4.27%) |
1.19 |
1.18 - 1.22 |
1.6442 times |
Mon 15 September 2025 |
1.17 (1.74%) |
1.17 |
1.17 - 1.19 |
0.9203 times |
Fri 12 September 2025 |
1.15 (1.77%) |
1.15 |
1.12 - 1.18 |
0.6719 times |
Thu 11 September 2025 |
1.13 (-1.74%) |
1.15 |
1.11 - 1.15 |
0.8771 times |
Wed 10 September 2025 |
1.15 (1.77%) |
1.18 |
1.11 - 1.18 |
2.656 times |
Tue 09 September 2025 |
1.13 (-49.55%) |
1.11 |
1.08 - 1.13 |
0.764 times |
Wed 28 May 2025 |
2.24 (4.67%) |
2.24 |
2.24 - 2.24 |
0.0882 times |
Tue 27 May 2025 |
2.14 (4.9%) |
2.13 |
2.08 - 2.14 |
1.8935 times |
Mon 26 May 2025 |
2.04 (4.62%) |
2.04 |
2.04 - 2.04 |
0.1823 times |
Weekly price and charts Rollatainers Strong weekly Stock price targets for Rollatainers ROLLT are 1.26 and 1.43 | Weekly Target 1 | 1.11 | | Weekly Target 2 | 1.23 | | Weekly Target 3 | 1.2833333333333 | | Weekly Target 4 | 1.4 | | Weekly Target 5 | 1.45 |
Weekly price and volumes for Rollatainers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.34 (16.52%) |
1.17 |
1.17 - 1.34 |
0.3469 times |
Fri 12 September 2025 |
1.15 (-48.66%) |
1.11 |
1.08 - 1.18 |
0.5653 times |
Wed 28 May 2025 |
2.24 (14.87%) |
2.04 |
2.04 - 2.24 |
0.2462 times |
Fri 23 May 2025 |
1.95 (25.81%) |
1.62 |
1.60 - 1.95 |
0.1869 times |
Fri 16 May 2025 |
1.55 (12.32%) |
1.38 |
1.38 - 1.55 |
0.1151 times |
Fri 09 May 2025 |
1.38 (-16.36%) |
1.50 |
1.37 - 1.54 |
0.1224 times |
Wed 03 April 2024 |
1.65 (6.45%) |
1.55 |
1.50 - 1.70 |
0.7878 times |
Thu 28 March 2024 |
1.55 (-3.13%) |
1.65 |
1.55 - 1.70 |
0.8093 times |
Fri 22 March 2024 |
1.60 (10.34%) |
1.30 |
1.25 - 1.60 |
0.8087 times |
Wed 21 June 2023 |
1.45 (-3.33%) |
1.60 |
1.45 - 1.80 |
6.0115 times |
Fri 16 June 2023 |
1.50 (30.43%) |
1.15 |
1.10 - 1.50 |
2.9734 times |
Monthly price and charts Rollatainers Strong monthly Stock price targets for Rollatainers ROLLT are 1.21 and 1.47 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.17 | | Monthly Target 3 | 1.2533333333333 | | Monthly Target 4 | 1.43 | | Monthly Target 5 | 1.51 |
Monthly price and volumes Rollatainers
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.34 (-40.18%) |
1.11 |
1.08 - 1.34 |
0.3161 times |
Wed 28 May 2025 |
2.24 (35.76%) |
1.50 |
1.37 - 2.24 |
0.2324 times |
Wed 03 April 2024 |
1.65 (6.45%) |
1.55 |
1.50 - 1.70 |
0.273 times |
Thu 28 March 2024 |
1.55 (6.9%) |
1.30 |
1.25 - 1.70 |
0.5607 times |
Wed 21 June 2023 |
1.45 (38.1%) |
1.05 |
1.00 - 1.80 |
3.9479 times |
Wed 31 May 2023 |
1.05 (0%) |
1.10 |
1.00 - 1.15 |
0.6662 times |
Fri 28 April 2023 |
1.05 (5%) |
1.05 |
1.00 - 1.20 |
0.7467 times |
Fri 31 March 2023 |
1.00 (11.11%) |
0.90 |
0.85 - 1.15 |
1.673 times |
Tue 28 February 2023 |
0.90 (-28%) |
1.30 |
0.90 - 1.35 |
0.9285 times |
Tue 31 January 2023 |
1.25 (-10.71%) |
1.40 |
1.25 - 1.45 |
0.6556 times |
Fri 30 December 2022 |
1.40 (7.69%) |
1.35 |
1.25 - 1.75 |
2.6091 times |
DMA SMA EMA moving averages of Rollatainers ROLLT
DMA (daily moving average) of Rollatainers ROLLT
| DMA period | DMA value | | 5 day DMA | 1.23 | | 12 day DMA | 1.5 | | 20 day DMA | 1.54 | | 35 day DMA | 1.54 | | 50 day DMA | 1.46 | | 100 day DMA | 1.26 | | 150 day DMA | 1.24 | | 200 day DMA | 1.27 | EMA (exponential moving average) of Rollatainers ROLLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.29 | 1.26 | 1.25 | | 12 day EMA | 1.39 | 1.4 | 1.42 | | 20 day EMA | 1.44 | 1.45 | 1.47 | | 35 day EMA | 1.45 | 1.46 | 1.47 | | 50 day EMA | 1.4 | 1.4 | 1.41 |
SMA (simple moving average) of Rollatainers ROLLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.23 | 1.19 | 1.16 | | 12 day SMA | 1.5 | 1.54 | 1.58 | | 20 day SMA | 1.54 | 1.55 | 1.55 | | 35 day SMA | 1.54 | 1.54 | 1.54 | | 50 day SMA | 1.46 | 1.46 | 1.45 | | 100 day SMA | 1.26 | 1.25 | 1.25 | | 150 day SMA | 1.24 | 1.24 | 1.24 | | 200 day SMA | 1.27 | 1.27 | 1.27 |
|
|
