Rollatainers ROLLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRollatainers ROLLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rollatainers Strong Daily Stock price targets for Rollatainers ROLLT are 1.18 and 1.22 | Daily Target 1 | 1.17 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.2133333333333 | | Daily Target 4 | 1.23 | | Daily Target 5 | 1.25 |
Daily price and volume Rollatainers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1.20 (0%) |
1.20 |
1.20 - 1.24 |
0.4409 times |
Mon 03 November 2025 |
1.20 (0%) |
1.21 |
1.19 - 1.32 |
1.6923 times |
Fri 31 October 2025 |
1.20 (-1.64%) |
1.21 |
1.20 - 1.24 |
1.1335 times |
Thu 30 October 2025 |
1.22 (-0.81%) |
1.23 |
1.20 - 1.26 |
1.0328 times |
Wed 29 October 2025 |
1.23 (0.82%) |
1.22 |
1.20 - 1.25 |
1.1414 times |
Tue 28 October 2025 |
1.22 (0%) |
1.21 |
1.21 - 1.25 |
0.4222 times |
Mon 27 October 2025 |
1.22 (-1.61%) |
1.24 |
1.21 - 1.26 |
0.3578 times |
Fri 24 October 2025 |
1.24 (0%) |
1.25 |
1.20 - 1.28 |
0.9122 times |
Thu 23 October 2025 |
1.24 (1.64%) |
1.28 |
1.23 - 1.29 |
1.1443 times |
Tue 21 October 2025 |
1.22 (0%) |
1.17 |
1.17 - 1.26 |
1.7226 times |
Mon 20 October 2025 |
1.22 (1.67%) |
1.21 |
1.16 - 1.23 |
0.8241 times |
Weekly price and charts Rollatainers Strong weekly Stock price targets for Rollatainers ROLLT are 1.13 and 1.26 | Weekly Target 1 | 1.11 | | Weekly Target 2 | 1.15 | | Weekly Target 3 | 1.2366666666667 | | Weekly Target 4 | 1.28 | | Weekly Target 5 | 1.37 |
Weekly price and volumes for Rollatainers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1.20 (0%) |
1.21 |
1.19 - 1.32 |
0.2931 times |
Fri 31 October 2025 |
1.20 (-3.23%) |
1.24 |
1.20 - 1.26 |
0.5616 times |
Fri 24 October 2025 |
1.24 (3.33%) |
1.21 |
1.16 - 1.29 |
0.6324 times |
Fri 17 October 2025 |
1.20 (-1.64%) |
1.19 |
1.16 - 1.26 |
0.5573 times |
Fri 10 October 2025 |
1.22 (0%) |
1.22 |
1.15 - 1.32 |
1.3067 times |
Fri 03 October 2025 |
1.22 (-3.94%) |
1.30 |
1.18 - 1.30 |
0.6955 times |
Fri 26 September 2025 |
1.27 (-2.31%) |
1.32 |
1.22 - 1.32 |
1.7026 times |
Fri 19 September 2025 |
1.30 (13.04%) |
1.17 |
1.17 - 1.40 |
1.9155 times |
Fri 12 September 2025 |
1.15 (-48.66%) |
1.11 |
1.08 - 1.18 |
1.6269 times |
Wed 28 May 2025 |
2.24 (14.87%) |
2.04 |
2.04 - 2.24 |
0.7085 times |
Fri 23 May 2025 |
1.95 (25.81%) |
1.62 |
1.60 - 1.95 |
0.5379 times |
Monthly price and charts Rollatainers Strong monthly Stock price targets for Rollatainers ROLLT are 1.13 and 1.26 | Monthly Target 1 | 1.11 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.2366666666667 | | Monthly Target 4 | 1.28 | | Monthly Target 5 | 1.37 |
Monthly price and volumes Rollatainers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1.20 (0%) |
1.21 |
1.19 - 1.32 |
0.0383 times |
Fri 31 October 2025 |
1.20 (-1.64%) |
1.22 |
1.15 - 1.32 |
0.4403 times |
Tue 30 September 2025 |
1.22 (-45.54%) |
1.11 |
1.08 - 1.40 |
0.7351 times |
Wed 28 May 2025 |
2.24 (35.76%) |
1.50 |
1.37 - 2.24 |
0.2521 times |
Wed 03 April 2024 |
1.65 (6.45%) |
1.55 |
1.50 - 1.70 |
0.2962 times |
Thu 28 March 2024 |
1.55 (6.9%) |
1.30 |
1.25 - 1.70 |
0.6082 times |
Wed 21 June 2023 |
1.45 (38.1%) |
1.05 |
1.00 - 1.80 |
4.2825 times |
Wed 31 May 2023 |
1.05 (0%) |
1.10 |
1.00 - 1.15 |
0.7226 times |
Fri 28 April 2023 |
1.05 (5%) |
1.05 |
1.00 - 1.20 |
0.81 times |
Fri 31 March 2023 |
1.00 (11.11%) |
0.90 |
0.85 - 1.15 |
1.8148 times |
Tue 28 February 2023 |
0.90 (-28%) |
1.30 |
0.90 - 1.35 |
1.0071 times |
DMA SMA EMA moving averages of Rollatainers ROLLT
DMA (daily moving average) of Rollatainers ROLLT
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.22 | | 20 day DMA | 1.22 | | 35 day DMA | 1.24 | | 50 day DMA | 1.35 | | 100 day DMA | 1.31 | | 150 day DMA | 1.22 | | 200 day DMA | 1.26 | EMA (exponential moving average) of Rollatainers ROLLT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.21 | 1.22 | | 12 day EMA | 1.23 | 1.23 | 1.23 | | 20 day EMA | 1.25 | 1.25 | 1.25 | | 35 day EMA | 1.28 | 1.28 | 1.29 | | 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Rollatainers ROLLT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.21 | 1.22 | | 12 day SMA | 1.22 | 1.22 | 1.22 | | 20 day SMA | 1.22 | 1.23 | 1.23 | | 35 day SMA | 1.24 | 1.24 | 1.23 | | 50 day SMA | 1.35 | 1.36 | 1.36 | | 100 day SMA | 1.31 | 1.31 | 1.31 | | 150 day SMA | 1.22 | 1.22 | 1.22 | | 200 day SMA | 1.26 | 1.26 | 1.26 |
|
|
