Login or Join
HomepageRollatainers ROLLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rollatainers ROLLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Rollatainers
Strong Daily Stock price targets for Rollatainers ROLLT are 1.66 and 1.84
| Daily Target 1 | 1.63 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.81 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.99 |
Daily price and volume Rollatainers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.75 (-4.89%) | 1.93 | 1.75 - 1.93 | 2.0116 times | Thu 23 April 2026 | 1.84 (4.55%) | 1.84 | 1.84 - 1.84 | 0.5016 times | Wed 22 April 2026 | 1.76 (10%) | 1.76 | 1.76 - 1.76 | 0.3242 times | Tue 21 April 2026 | 1.60 (9.59%) | 1.54 | 1.46 - 1.60 | 0.4665 times | Mon 20 April 2026 | 1.46 (-7.01%) | 1.44 | 1.28 - 1.47 | 0.1791 times | Mon 12 January 2026 | 1.57 (-9.77%) | 1.57 | 1.57 - 1.57 | 0.2564 times | Fri 09 January 2026 | 1.74 (-9.84%) | 2.12 | 1.74 - 2.12 | 1.5991 times | Thu 08 January 2026 | 1.93 (9.66%) | 1.93 | 1.93 - 1.93 | 0.6229 times | Wed 07 January 2026 | 1.76 (19.73%) | 1.63 | 1.51 - 1.76 | 2.8168 times | Tue 06 January 2026 | 1.47 (19.51%) | 1.22 | 1.16 - 1.47 | 1.2218 times | Mon 05 January 2026 | 1.23 (-3.15%) | 1.28 | 1.23 - 1.29 | 0.0592 times |
Weekly price and charts Rollatainers
Strong weekly Stock price targets for Rollatainers ROLLT are 1.52 and 2.17
| Weekly Target 1 | 1 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.6533333333333 |
| Weekly Target 4 | 2.03 |
| Weekly Target 5 | 2.3 |
Weekly price and volumes for Rollatainers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.75 (11.46%) | 1.44 | 1.28 - 1.93 | 2.3841 times | Mon 12 January 2026 | 1.57 (-9.77%) | 1.57 | 1.57 - 1.57 | 0.1755 times | Fri 09 January 2026 | 1.74 (37.01%) | 1.28 | 1.16 - 2.12 | 4.3259 times | Fri 02 January 2026 | 1.27 (0%) | 1.30 | 1.16 - 1.30 | 0.4034 times | Fri 26 December 2025 | 1.27 (-3.05%) | 1.31 | 1.22 - 1.34 | 0.3786 times | Fri 19 December 2025 | 1.31 (-3.68%) | 1.36 | 1.26 - 1.48 | 0.5449 times | Fri 12 December 2025 | 1.36 (-0.73%) | 1.37 | 1.17 - 1.44 | 0.739 times | Fri 05 December 2025 | 1.37 (17.09%) | 1.20 | 1.12 - 1.38 | 0.5574 times | Fri 28 November 2025 | 1.17 (0%) | 1.17 | 1.07 - 1.27 | 0.2559 times | Fri 21 November 2025 | 1.17 (-4.88%) | 1.24 | 1.14 - 1.25 | 0.2353 times | Fri 14 November 2025 | 1.23 (3.36%) | 1.18 | 1.14 - 1.30 | 0.2975 times |
Monthly price and charts Rollatainers
Strong monthly Stock price targets for Rollatainers ROLLT are 1.52 and 2.17
| Monthly Target 1 | 1 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.6533333333333 |
| Monthly Target 4 | 2.03 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Rollatainers
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.75 (11.46%) | 1.44 | 1.28 - 1.93 | 0.9446 times | Mon 12 January 2026 | 1.57 (27.64%) | 1.27 | 1.16 - 2.12 | 1.8229 times | Wed 31 December 2025 | 1.23 (5.13%) | 1.20 | 1.12 - 1.48 | 1 times | Fri 28 November 2025 | 1.17 (-2.5%) | 1.21 | 1.07 - 1.32 | 0.3682 times | Fri 31 October 2025 | 1.20 (-1.64%) | 1.22 | 1.15 - 1.32 | 0.3904 times | Tue 30 September 2025 | 1.22 (-45.54%) | 1.11 | 1.08 - 1.40 | 0.6517 times | Wed 28 May 2025 | 2.24 (35.76%) | 1.50 | 1.37 - 2.24 | 0.2235 times | Wed 03 April 2024 | 1.65 (6.45%) | 1.55 | 1.50 - 1.70 | 0.2626 times | Thu 28 March 2024 | 1.55 (6.9%) | 1.30 | 1.25 - 1.70 | 0.5393 times | Wed 21 June 2023 | 1.45 (38.1%) | 1.05 | 1.00 - 1.80 | 3.7969 times | Wed 31 May 2023 | 1.05 (0%) | 1.10 | 1.00 - 1.15 | 0.6407 times |
Indicator Analysis of Rollatainers
Please login to view indicator analysis. or View indicator analysis of Rollatainers ROLLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Rollatainers ROLLT
DMA (daily moving average) of Rollatainers ROLLT
| DMA period | DMA value |
| 5 day DMA | 1.68 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.47 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.25 |
EMA (exponential moving average) of Rollatainers ROLLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.71 | 1.64 |
| 12 day EMA | 1.61 | 1.59 | 1.55 |
| 20 day EMA | 1.53 | 1.51 | 1.48 |
| 35 day EMA | 1.43 | 1.41 | 1.38 |
| 50 day EMA | 1.36 | 1.34 | 1.32 |
SMA (simple moving average) of Rollatainers ROLLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.68 | 1.65 | 1.63 |
| 12 day SMA | 1.62 | 1.57 | 1.52 |
| 20 day SMA | 1.47 | 1.45 | 1.42 |
| 35 day SMA | 1.39 | 1.37 | 1.35 |
| 50 day SMA | 1.33 | 1.32 | 1.3 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.32 | 1.31 | 1.31 |
| 200 day SMA | 1.25 | 1.25 | 1.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.