Use Dark Theme
bell notificationshomepagelogin

Rollatainers ROLLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rollatainers ROLLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Rollatainers

Strong Daily Stock price targets for Rollatainers ROLLT are 1.53 and 1.57

Daily Target 11.5
Daily Target 21.52
Daily Target 31.5366666666667
Daily Target 41.56
Daily Target 51.58

Daily price and volume Rollatainers

Date Closing Open Range Volume
Fri 16 May 2025 1.55 (4.73%) 1.51 1.51 - 1.55 0.5417 times
Thu 15 May 2025 1.48 (0.68%) 1.54 1.47 - 1.54 1.2701 times
Wed 14 May 2025 1.47 (0.68%) 1.52 1.43 - 1.52 1.2374 times
Tue 13 May 2025 1.46 (2.1%) 1.39 1.39 - 1.50 0.9478 times
Mon 12 May 2025 1.43 (3.62%) 1.38 1.38 - 1.44 0.8504 times
Fri 09 May 2025 1.38 (-4.83%) 1.45 1.37 - 1.45 1.5598 times
Thu 08 May 2025 1.45 (0%) 1.49 1.41 - 1.50 0.7603 times
Wed 07 May 2025 1.45 (-2.03%) 1.40 1.40 - 1.50 0.8102 times
Tue 06 May 2025 1.48 (-0.67%) 1.49 1.45 - 1.54 1.4816 times
Mon 05 May 2025 1.49 (-9.7%) 1.50 1.48 - 1.53 0.5406 times
Wed 03 April 2024 1.65 (0%) 1.65 1.60 - 1.70 12.9812 times

Daily chart Rollatainers

Weekly price and charts Rollatainers

Strong weekly Stock price targets for Rollatainers ROLLT are 1.47 and 1.64

Weekly Target 11.32
Weekly Target 21.44
Weekly Target 31.4933333333333
Weekly Target 41.61
Weekly Target 51.66

Weekly price and volumes for Rollatainers

Date Closing Open Range Volume
Fri 16 May 2025 1.55 (12.32%) 1.38 1.38 - 1.55 0.0791 times
Fri 09 May 2025 1.38 (-16.36%) 1.50 1.37 - 1.54 0.084 times
Wed 03 April 2024 1.65 (6.45%) 1.55 1.50 - 1.70 0.541 times
Thu 28 March 2024 1.55 (-3.13%) 1.65 1.55 - 1.70 0.5558 times
Fri 22 March 2024 1.60 (10.34%) 1.30 1.25 - 1.60 0.5553 times
Wed 21 June 2023 1.45 (-3.33%) 1.60 1.45 - 1.80 4.1282 times
Fri 16 June 2023 1.50 (30.43%) 1.15 1.10 - 1.50 2.0419 times
Fri 09 June 2023 1.15 (4.55%) 1.10 1.00 - 1.25 1.4355 times
Fri 02 June 2023 1.10 (4.76%) 1.05 1.00 - 1.10 0.3333 times
Fri 26 May 2023 1.05 (0%) 1.05 1.00 - 1.05 0.2458 times
Fri 19 May 2023 1.05 (0%) 1.05 1.00 - 1.10 0.3366 times

weekly chart Rollatainers

Monthly price and charts Rollatainers

Strong monthly Stock price targets for Rollatainers ROLLT are 1.46 and 1.64

Monthly Target 11.31
Monthly Target 21.43
Monthly Target 31.49
Monthly Target 41.61
Monthly Target 51.67

Monthly price and volumes Rollatainers

Date Closing Open Range Volume
Fri 16 May 2025 1.55 (-6.06%) 1.50 1.37 - 1.55 0.0678 times
Wed 03 April 2024 1.65 (6.45%) 1.55 1.50 - 1.70 0.2248 times
Thu 28 March 2024 1.55 (6.9%) 1.30 1.25 - 1.70 0.4617 times
Wed 21 June 2023 1.45 (38.1%) 1.05 1.00 - 1.80 3.2512 times
Wed 31 May 2023 1.05 (0%) 1.10 1.00 - 1.15 0.5486 times
Fri 28 April 2023 1.05 (5%) 1.05 1.00 - 1.20 0.615 times
Fri 31 March 2023 1.00 (11.11%) 0.90 0.85 - 1.15 1.3777 times
Tue 28 February 2023 0.90 (-28%) 1.30 0.90 - 1.35 0.7646 times
Tue 31 January 2023 1.25 (-10.71%) 1.40 1.25 - 1.45 0.5399 times
Fri 30 December 2022 1.40 (7.69%) 1.35 1.25 - 1.75 2.1486 times
Wed 30 November 2022 1.30 (0%) 1.30 1.25 - 1.40 0.9636 times

monthly chart Rollatainers

DMA SMA EMA moving averages of Rollatainers ROLLT

DMA (daily moving average) of Rollatainers ROLLT

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.5
20 day DMA 1.52
35 day DMA 1.41
50 day DMA 1.3
100 day DMA 1.17
150 day DMA 1.23
200 day DMA 1.25

EMA (exponential moving average) of Rollatainers ROLLT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.471.46
12 day EMA1.491.481.48
20 day EMA1.471.461.46
35 day EMA1.411.41.39
50 day EMA1.311.31.29

SMA (simple moving average) of Rollatainers ROLLT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.441.44
12 day SMA1.51.51.51
20 day SMA1.521.511.51
35 day SMA1.411.41.38
50 day SMA1.31.291.28
100 day SMA1.171.161.16
150 day SMA1.231.231.22
200 day SMA1.251.241.24
Back to top Use Dark Theme