RolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRolex Rings ROLEXRINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RolexRings Strong Daily Stock price targets for RolexRings ROLEXRINGS are 1236.6 and 1295.6 | Daily Target 1 | 1188.73 | | Daily Target 2 | 1225.47 | | Daily Target 3 | 1247.7333333333 | | Daily Target 4 | 1284.47 | | Daily Target 5 | 1306.73 |
Daily price and volume Rolex Rings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1262.20 (2.54%) |
1223.90 |
1211.00 - 1270.00 |
1.0023 times |
Thu 08 May 2025 |
1230.90 (-0.72%) |
1240.30 |
1221.20 - 1288.40 |
1.1229 times |
Wed 07 May 2025 |
1239.80 (-2.11%) |
1257.00 |
1220.00 - 1277.90 |
2.0584 times |
Tue 06 May 2025 |
1266.50 (-2.52%) |
1309.00 |
1257.00 - 1314.20 |
0.7894 times |
Mon 05 May 2025 |
1299.20 (2.07%) |
1286.50 |
1264.40 - 1346.90 |
1.4736 times |
Fri 02 May 2025 |
1272.80 (-1.07%) |
1285.00 |
1266.40 - 1328.00 |
0.964 times |
Wed 30 April 2025 |
1286.60 (-3.77%) |
1333.00 |
1281.30 - 1347.90 |
0.918 times |
Tue 29 April 2025 |
1337.00 (-0.73%) |
1367.00 |
1333.00 - 1370.00 |
0.421 times |
Mon 28 April 2025 |
1346.80 (0%) |
1357.90 |
1321.70 - 1367.70 |
0.6799 times |
Fri 25 April 2025 |
1346.80 (-2.66%) |
1380.00 |
1335.10 - 1394.80 |
0.5706 times |
Thu 24 April 2025 |
1383.60 (-1.1%) |
1408.00 |
1377.10 - 1419.90 |
0.9994 times |
Weekly price and charts RolexRings Strong weekly Stock price targets for RolexRings ROLEXRINGS are 1168.65 and 1304.55 | Weekly Target 1 | 1137.47 | | Weekly Target 2 | 1199.83 | | Weekly Target 3 | 1273.3666666667 | | Weekly Target 4 | 1335.73 | | Weekly Target 5 | 1409.27 |
Weekly price and volumes for Rolex Rings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1262.20 (-0.83%) |
1286.50 |
1211.00 - 1346.90 |
1.1152 times |
Fri 02 May 2025 |
1272.80 (-5.49%) |
1357.90 |
1266.40 - 1370.00 |
0.516 times |
Fri 25 April 2025 |
1346.80 (0.85%) |
1335.40 |
1325.00 - 1419.90 |
0.7426 times |
Thu 17 April 2025 |
1335.40 (0.15%) |
1349.80 |
1331.20 - 1380.00 |
0.2838 times |
Fri 11 April 2025 |
1333.35 (0.77%) |
1249.95 |
1210.40 - 1349.00 |
0.8069 times |
Fri 04 April 2025 |
1323.10 (3.44%) |
1280.00 |
1262.00 - 1361.45 |
0.6894 times |
Fri 28 March 2025 |
1279.10 (-5.29%) |
1368.90 |
1240.15 - 1419.65 |
2.2653 times |
Fri 21 March 2025 |
1350.50 (-0.2%) |
1357.15 |
1291.35 - 1393.95 |
1.3168 times |
Thu 13 March 2025 |
1353.20 (-5.09%) |
1438.30 |
1335.00 - 1455.00 |
1.6488 times |
Fri 07 March 2025 |
1425.70 (0.78%) |
1430.00 |
1372.10 - 1470.00 |
0.6152 times |
Fri 28 February 2025 |
1414.65 (-7.62%) |
1539.05 |
1372.00 - 1539.75 |
0.2898 times |
Monthly price and charts RolexRings Strong monthly Stock price targets for RolexRings ROLEXRINGS are 1168.65 and 1304.55 | Monthly Target 1 | 1137.47 | | Monthly Target 2 | 1199.83 | | Monthly Target 3 | 1273.3666666667 | | Monthly Target 4 | 1335.73 | | Monthly Target 5 | 1409.27 |
Monthly price and volumes Rolex Rings
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1262.20 (-1.9%) |
1285.00 |
1211.00 - 1346.90 |
0.4378 times |
Wed 30 April 2025 |
1286.60 (0.59%) |
1280.00 |
1210.40 - 1419.90 |
0.9807 times |
Fri 28 March 2025 |
1279.10 (-9.58%) |
1430.00 |
1240.15 - 1470.00 |
1.9964 times |
Fri 28 February 2025 |
1414.65 (-21.33%) |
1786.45 |
1362.35 - 1817.95 |
1.2133 times |
Fri 31 January 2025 |
1798.30 (-2.23%) |
1839.00 |
1670.40 - 1935.00 |
0.5884 times |
Tue 31 December 2024 |
1839.30 (-9.2%) |
2027.00 |
1833.00 - 2183.90 |
0.9788 times |
Fri 29 November 2024 |
2025.55 (-5.97%) |
2172.70 |
1910.25 - 2319.95 |
0.5936 times |
Thu 31 October 2024 |
2154.10 (-15.48%) |
2550.00 |
2037.60 - 2661.00 |
0.606 times |
Mon 30 September 2024 |
2548.60 (3.42%) |
2439.75 |
2375.05 - 2794.00 |
1.2687 times |
Fri 30 August 2024 |
2464.35 (-1.78%) |
2511.50 |
2212.05 - 2581.10 |
1.3365 times |
Wed 31 July 2024 |
2509.00 (0.45%) |
2500.00 |
2250.00 - 2767.10 |
1.6629 times |
DMA SMA EMA moving averages of Rolex Rings ROLEXRINGS
DMA (daily moving average) of Rolex Rings ROLEXRINGS
| DMA period | DMA value | | 5 day DMA | 1259.72 | | 12 day DMA | 1305.93 | | 20 day DMA | 1313.2 | | 35 day DMA | 1316.25 | | 50 day DMA | 1351.89 | | 100 day DMA | 1578.45 | | 150 day DMA | 1778.89 | | 200 day DMA | 1938.11 | EMA (exponential moving average) of Rolex Rings ROLEXRINGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1261.15 | 1260.63 | 1275.5 | | 12 day EMA | 1287.15 | 1291.68 | 1302.73 | | 20 day EMA | 1303.87 | 1308.25 | 1316.39 | | 35 day EMA | 1334.1 | 1338.33 | 1344.66 | | 50 day EMA | 1355.23 | 1359.03 | 1364.26 |
SMA (simple moving average) of Rolex Rings ROLEXRINGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1259.72 | 1261.84 | 1272.98 | | 12 day SMA | 1305.93 | 1315.43 | 1325.8 | | 20 day SMA | 1313.2 | 1311.88 | 1316.49 | | 35 day SMA | 1316.25 | 1318.85 | 1323.31 | | 50 day SMA | 1351.89 | 1356.96 | 1362.54 | | 100 day SMA | 1578.45 | 1587.41 | 1594.97 | | 150 day SMA | 1778.89 | 1786.41 | 1794.48 | | 200 day SMA | 1938.11 | 1943.8 | 1949.65 |
|
|
