RolexRings ROLEXRINGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRolex Rings ROLEXRINGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RolexRings Strong Daily Stock price targets for RolexRings ROLEXRINGS are 1733.38 and 1764.13 | Daily Target 1 | 1709.78 | | Daily Target 2 | 1726.22 | | Daily Target 3 | 1740.5333333333 | | Daily Target 4 | 1756.97 | | Daily Target 5 | 1771.28 |
Daily price and volume Rolex Rings
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1742.65 (0.48%) |
1734.00 |
1724.10 - 1754.85 |
4.0198 times |
Tue 04 February 2025 |
1734.40 (0.23%) |
1749.85 |
1709.10 - 1756.25 |
2.7712 times |
Mon 03 February 2025 |
1730.50 (-3.77%) |
1786.45 |
1720.10 - 1817.95 |
0.3108 times |
Fri 31 January 2025 |
1798.30 (1.21%) |
1785.00 |
1762.50 - 1808.05 |
0.2151 times |
Thu 30 January 2025 |
1776.85 (2.41%) |
1761.10 |
1742.85 - 1789.90 |
0.2781 times |
Wed 29 January 2025 |
1735.05 (0.09%) |
1733.90 |
1722.10 - 1753.95 |
0.2912 times |
Tue 28 January 2025 |
1733.45 (-1.75%) |
1755.00 |
1692.60 - 1775.00 |
0.5807 times |
Mon 27 January 2025 |
1764.40 (2.3%) |
1700.00 |
1670.40 - 1817.00 |
0.9808 times |
Fri 24 January 2025 |
1724.75 (-1.35%) |
1757.00 |
1715.00 - 1768.45 |
0.3196 times |
Thu 23 January 2025 |
1748.30 (0.69%) |
1732.00 |
1730.70 - 1752.95 |
0.2327 times |
Wed 22 January 2025 |
1736.40 (-2%) |
1768.30 |
1725.00 - 1772.95 |
0.4999 times |
Weekly price and charts RolexRings Strong weekly Stock price targets for RolexRings ROLEXRINGS are 1671.45 and 1780.3 | Weekly Target 1 | 1647.72 | | Weekly Target 2 | 1695.18 | | Weekly Target 3 | 1756.5666666667 | | Weekly Target 4 | 1804.03 | | Weekly Target 5 | 1865.42 |
Weekly price and volumes for Rolex Rings
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1742.65 (-3.09%) |
1786.45 |
1709.10 - 1817.95 |
1.6808 times |
Fri 31 January 2025 |
1798.30 (4.26%) |
1700.00 |
1670.40 - 1817.00 |
0.5552 times |
Fri 24 January 2025 |
1724.75 (-3.08%) |
1795.80 |
1715.00 - 1828.95 |
0.4111 times |
Fri 17 January 2025 |
1779.50 (-1.42%) |
1794.00 |
1740.00 - 1848.25 |
0.6031 times |
Fri 10 January 2025 |
1805.15 (-4.13%) |
1899.80 |
1790.05 - 1899.90 |
0.9791 times |
Fri 03 January 2025 |
1882.85 (-0.04%) |
1888.95 |
1833.00 - 1935.00 |
0.8728 times |
Fri 27 December 2024 |
1883.60 (-2.9%) |
1947.95 |
1876.05 - 1954.80 |
0.6364 times |
Fri 20 December 2024 |
1939.90 (-9.15%) |
2150.00 |
1921.50 - 2183.90 |
0.7578 times |
Fri 13 December 2024 |
2135.20 (5.83%) |
2033.95 |
1975.10 - 2175.00 |
1.9562 times |
Fri 06 December 2024 |
2017.65 (-0.39%) |
2027.00 |
2002.00 - 2140.05 |
1.5474 times |
Fri 29 November 2024 |
2025.55 (1.59%) |
2008.90 |
1991.00 - 2070.00 |
0.585 times |
Monthly price and charts RolexRings Strong monthly Stock price targets for RolexRings ROLEXRINGS are 1671.45 and 1780.3 | Monthly Target 1 | 1647.72 | | Monthly Target 2 | 1695.18 | | Monthly Target 3 | 1756.5666666667 | | Monthly Target 4 | 1804.03 | | Monthly Target 5 | 1865.42 |
Monthly price and volumes Rolex Rings
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
1742.65 (-3.09%) |
1786.45 |
1709.10 - 1817.95 |
0.2907 times |
Fri 31 January 2025 |
1798.30 (-2.23%) |
1839.00 |
1670.40 - 1935.00 |
0.5402 times |
Tue 31 December 2024 |
1839.30 (-9.2%) |
2027.00 |
1833.00 - 2183.90 |
0.8986 times |
Fri 29 November 2024 |
2025.55 (-5.97%) |
2172.70 |
1910.25 - 2319.95 |
0.5449 times |
Thu 31 October 2024 |
2154.10 (-15.48%) |
2550.00 |
2037.60 - 2661.00 |
0.5563 times |
Mon 30 September 2024 |
2548.60 (3.42%) |
2439.75 |
2375.05 - 2794.00 |
1.1647 times |
Fri 30 August 2024 |
2464.35 (-1.78%) |
2511.50 |
2212.05 - 2581.10 |
1.227 times |
Wed 31 July 2024 |
2509.00 (0.45%) |
2500.00 |
2250.00 - 2767.10 |
1.5266 times |
Fri 28 June 2024 |
2497.70 (6.38%) |
2352.00 |
2146.60 - 2671.05 |
0.9599 times |
Fri 31 May 2024 |
2347.90 (24.74%) |
1883.00 |
1855.25 - 2677.40 |
2.2912 times |
Tue 30 April 2024 |
1882.30 (7.65%) |
1748.50 |
1748.50 - 1956.30 |
1.5593 times |
DMA SMA EMA moving averages of Rolex Rings ROLEXRINGS
DMA (daily moving average) of Rolex Rings ROLEXRINGS
| DMA period | DMA value | | 5 day DMA | 1756.54 | | 12 day DMA | 1749.74 | | 20 day DMA | 1767.4 | | 35 day DMA | 1824.49 | | 50 day DMA | 1897.3 | | 100 day DMA | 2080.47 | | 150 day DMA | 2191.78 | | 200 day DMA | 2208.64 | EMA (exponential moving average) of Rolex Rings ROLEXRINGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1746.86 | 1748.96 | 1756.24 | | 12 day EMA | 1758.2 | 1761.03 | 1765.87 | | 20 day EMA | 1779.81 | 1783.72 | 1788.91 | | 35 day EMA | 1834.13 | 1839.52 | 1845.71 | | 50 day EMA | 1893.8 | 1899.97 | 1906.72 |
SMA (simple moving average) of Rolex Rings ROLEXRINGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1756.54 | 1755.02 | 1754.83 | | 12 day SMA | 1749.74 | 1754.31 | 1758.07 | | 20 day SMA | 1767.4 | 1772.8 | 1779.12 | | 35 day SMA | 1824.49 | 1833.57 | 1844.52 | | 50 day SMA | 1897.3 | 1903.06 | 1909.31 | | 100 day SMA | 2080.47 | 2087.85 | 2095.35 | | 150 day SMA | 2191.78 | 2196.93 | 2202.39 | | 200 day SMA | 2208.64 | 2209.3 | 2210.13 |
|
|
