RoyalOrchid ROHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Orchid ROHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets RoyalOrchid Strong Daily Stock price targets for RoyalOrchid ROHLTD are 477.23 and 490.13 | Daily Target 1 | 466.95 | | Daily Target 2 | 474.6 | | Daily Target 3 | 479.85 | | Daily Target 4 | 487.5 | | Daily Target 5 | 492.75 |
Daily price and volume Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
482.25 (1.57%) |
474.80 |
472.20 - 485.10 |
0.6533 times |
Mon 03 November 2025 |
474.80 (-0.76%) |
478.45 |
472.55 - 480.45 |
0.7623 times |
Fri 31 October 2025 |
478.45 (-1.12%) |
477.00 |
477.00 - 495.00 |
0.7738 times |
Thu 30 October 2025 |
483.85 (-1.22%) |
489.00 |
474.40 - 489.05 |
0.9598 times |
Wed 29 October 2025 |
489.85 (-0.02%) |
489.95 |
486.30 - 491.85 |
0.6517 times |
Tue 28 October 2025 |
489.95 (-0.2%) |
492.90 |
486.45 - 495.00 |
0.8892 times |
Mon 27 October 2025 |
490.95 (-0.12%) |
496.45 |
486.00 - 499.50 |
0.8348 times |
Fri 24 October 2025 |
491.55 (-1.03%) |
496.65 |
490.50 - 501.15 |
1.0924 times |
Thu 23 October 2025 |
496.65 (-2.77%) |
510.80 |
494.00 - 513.45 |
1.6835 times |
Tue 21 October 2025 |
510.80 (1.82%) |
511.50 |
501.65 - 520.00 |
1.6992 times |
Mon 20 October 2025 |
501.65 (1.22%) |
500.00 |
494.00 - 503.00 |
0.6551 times |
Weekly price and charts RoyalOrchid Strong weekly Stock price targets for RoyalOrchid ROHLTD are 477.23 and 490.13 | Weekly Target 1 | 466.95 | | Weekly Target 2 | 474.6 | | Weekly Target 3 | 479.85 | | Weekly Target 4 | 487.5 | | Weekly Target 5 | 492.75 |
Weekly price and volumes for Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
482.25 (0.79%) |
478.45 |
472.20 - 485.10 |
0.0772 times |
Fri 31 October 2025 |
478.45 (-2.67%) |
496.45 |
474.40 - 499.50 |
0.224 times |
Fri 24 October 2025 |
491.55 (-0.82%) |
500.00 |
490.50 - 520.00 |
0.2796 times |
Fri 17 October 2025 |
495.60 (-3.43%) |
514.90 |
490.50 - 514.95 |
0.4296 times |
Fri 10 October 2025 |
513.20 (-4.14%) |
536.40 |
506.10 - 562.95 |
0.9968 times |
Fri 03 October 2025 |
535.35 (2.89%) |
521.90 |
515.20 - 545.00 |
0.4878 times |
Fri 26 September 2025 |
520.30 (3.19%) |
504.05 |
502.85 - 555.00 |
1.5275 times |
Fri 19 September 2025 |
504.20 (-0.2%) |
509.25 |
499.25 - 522.80 |
0.7295 times |
Fri 12 September 2025 |
505.20 (-6.91%) |
545.60 |
499.65 - 563.95 |
1.4667 times |
Fri 05 September 2025 |
542.70 (1.08%) |
534.25 |
490.00 - 593.40 |
3.7812 times |
Fri 29 August 2025 |
536.90 (11.23%) |
479.85 |
457.05 - 544.90 |
6.7191 times |
Monthly price and charts RoyalOrchid Strong monthly Stock price targets for RoyalOrchid ROHLTD are 477.23 and 490.13 | Monthly Target 1 | 466.95 | | Monthly Target 2 | 474.6 | | Monthly Target 3 | 479.85 | | Monthly Target 4 | 487.5 | | Monthly Target 5 | 492.75 |
Monthly price and volumes Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
482.25 (0.79%) |
478.45 |
472.20 - 485.10 |
0.0152 times |
Fri 31 October 2025 |
478.45 (-8.88%) |
527.75 |
474.40 - 562.95 |
0.4162 times |
Tue 30 September 2025 |
525.10 (-2.2%) |
534.25 |
490.00 - 593.40 |
1.5435 times |
Fri 29 August 2025 |
536.90 (26.61%) |
424.05 |
385.20 - 544.90 |
4.7515 times |
Thu 31 July 2025 |
424.05 (10.07%) |
384.20 |
380.95 - 446.95 |
0.5789 times |
Mon 30 June 2025 |
385.25 (6.7%) |
356.40 |
354.30 - 407.90 |
0.47 times |
Fri 30 May 2025 |
361.05 (-2.07%) |
367.00 |
330.00 - 393.40 |
0.4001 times |
Wed 30 April 2025 |
368.70 (-5.52%) |
388.95 |
341.50 - 423.25 |
0.5852 times |
Fri 28 March 2025 |
390.25 (11.2%) |
351.15 |
332.95 - 429.50 |
0.6981 times |
Fri 28 February 2025 |
350.95 (3.53%) |
347.50 |
322.35 - 402.00 |
0.5412 times |
Fri 31 January 2025 |
339.00 (-4.79%) |
356.00 |
311.35 - 393.00 |
0.693 times |
DMA SMA EMA moving averages of Royal Orchid ROHLTD
DMA (daily moving average) of Royal Orchid ROHLTD
| DMA period | DMA value | | 5 day DMA | 481.84 | | 12 day DMA | 490.53 | | 20 day DMA | 498.56 | | 35 day DMA | 509.04 | | 50 day DMA | 513.31 | | 100 day DMA | 458.04 | | 150 day DMA | 431.21 | | 200 day DMA | 415.02 | EMA (exponential moving average) of Royal Orchid ROHLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 482.24 | 482.24 | 485.96 | | 12 day EMA | 489.55 | 490.88 | 493.8 | | 20 day EMA | 495.45 | 496.84 | 499.16 | | 35 day EMA | 498.88 | 499.86 | 501.34 | | 50 day EMA | 502.47 | 503.3 | 504.46 |
SMA (simple moving average) of Royal Orchid ROHLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 481.84 | 483.38 | 486.61 | | 12 day SMA | 490.53 | 492.35 | 494.82 | | 20 day SMA | 498.56 | 500.77 | 503.79 | | 35 day SMA | 509.04 | 509.69 | 510.49 | | 50 day SMA | 513.31 | 512.24 | 511.24 | | 100 day SMA | 458.04 | 457.21 | 456.22 | | 150 day SMA | 431.21 | 430.61 | 430.15 | | 200 day SMA | 415.02 | 414.25 | 413.61 |
|
|
