RoyalOrchid ROHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Orchid ROHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets RoyalOrchid Strong Daily Stock price targets for RoyalOrchid ROHLTD are 389.85 and 403.9 | Daily Target 1 | 378.85 | | Daily Target 2 | 386.8 | | Daily Target 3 | 392.9 | | Daily Target 4 | 400.85 | | Daily Target 5 | 406.95 |
Daily price and volume Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
394.75 (2.47%) |
384.95 |
384.95 - 399.00 |
0.4378 times |
Thu 18 December 2025 |
385.25 (-0.19%) |
387.05 |
379.55 - 391.50 |
0.6889 times |
Wed 17 December 2025 |
386.00 (1.49%) |
374.65 |
374.65 - 395.00 |
1.2108 times |
Tue 16 December 2025 |
380.35 (-0.54%) |
378.00 |
378.00 - 384.40 |
0.3805 times |
Mon 15 December 2025 |
382.40 (-0.22%) |
382.05 |
378.50 - 385.75 |
0.3964 times |
Sat 13 December 2025 |
383.25 (0%) |
381.00 |
376.95 - 387.00 |
1.106 times |
Fri 12 December 2025 |
383.25 (0.92%) |
381.00 |
376.95 - 387.00 |
1.106 times |
Thu 11 December 2025 |
379.75 (-0.39%) |
380.30 |
373.95 - 381.50 |
0.8301 times |
Wed 10 December 2025 |
381.25 (-1.74%) |
383.30 |
377.90 - 395.00 |
1.0237 times |
Tue 09 December 2025 |
388.00 (0.05%) |
382.00 |
371.60 - 392.00 |
2.8198 times |
Mon 08 December 2025 |
387.80 (-5.03%) |
408.35 |
381.10 - 408.35 |
2.5233 times |
Weekly price and charts RoyalOrchid Strong weekly Stock price targets for RoyalOrchid ROHLTD are 384.7 and 409.05 | Weekly Target 1 | 365.12 | | Weekly Target 2 | 379.93 | | Weekly Target 3 | 389.46666666667 | | Weekly Target 4 | 404.28 | | Weekly Target 5 | 413.82 |
Weekly price and volumes for Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
394.75 (3%) |
382.05 |
374.65 - 399.00 |
0.7159 times |
Sat 13 December 2025 |
383.25 (-6.15%) |
408.35 |
371.60 - 408.35 |
2.1627 times |
Fri 05 December 2025 |
408.35 (-2.87%) |
416.90 |
399.00 - 424.00 |
0.632 times |
Fri 28 November 2025 |
420.40 (3.7%) |
405.00 |
390.00 - 430.25 |
1.2819 times |
Fri 21 November 2025 |
405.40 (-4.54%) |
424.70 |
404.00 - 439.45 |
0.8465 times |
Fri 14 November 2025 |
424.70 (-8.29%) |
461.10 |
420.00 - 462.45 |
1.3709 times |
Fri 07 November 2025 |
463.10 (-3.21%) |
478.45 |
457.80 - 485.10 |
0.5734 times |
Fri 31 October 2025 |
478.45 (-2.67%) |
496.45 |
474.40 - 499.50 |
0.58 times |
Fri 24 October 2025 |
491.55 (-0.82%) |
500.00 |
490.50 - 520.00 |
0.7241 times |
Fri 17 October 2025 |
495.60 (-3.43%) |
514.90 |
490.50 - 514.95 |
1.1126 times |
Fri 10 October 2025 |
513.20 (-4.14%) |
536.40 |
506.10 - 562.95 |
2.5815 times |
Monthly price and charts RoyalOrchid Strong monthly Stock price targets for RoyalOrchid ROHLTD are 356.98 and 409.38 | Monthly Target 1 | 344.38 | | Monthly Target 2 | 369.57 | | Monthly Target 3 | 396.78333333333 | | Monthly Target 4 | 421.97 | | Monthly Target 5 | 449.18 |
Monthly price and volumes Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
394.75 (-6.1%) |
416.90 |
371.60 - 424.00 |
0.2672 times |
Fri 28 November 2025 |
420.40 (-12.13%) |
478.45 |
390.00 - 485.10 |
0.3099 times |
Fri 31 October 2025 |
478.45 (-8.88%) |
527.75 |
474.40 - 562.95 |
0.4153 times |
Tue 30 September 2025 |
525.10 (-2.2%) |
534.25 |
490.00 - 593.40 |
1.5401 times |
Fri 29 August 2025 |
536.90 (26.61%) |
424.05 |
385.20 - 544.90 |
4.7411 times |
Thu 31 July 2025 |
424.05 (10.07%) |
384.20 |
380.95 - 446.95 |
0.5776 times |
Mon 30 June 2025 |
385.25 (6.7%) |
356.40 |
354.30 - 407.90 |
0.469 times |
Fri 30 May 2025 |
361.05 (-2.07%) |
367.00 |
330.00 - 393.40 |
0.3992 times |
Wed 30 April 2025 |
368.70 (-5.52%) |
388.95 |
341.50 - 423.25 |
0.5839 times |
Fri 28 March 2025 |
390.25 (11.2%) |
351.15 |
332.95 - 429.50 |
0.6965 times |
Fri 28 February 2025 |
350.95 (3.53%) |
347.50 |
322.35 - 402.00 |
0.54 times |
DMA SMA EMA moving averages of Royal Orchid ROHLTD
DMA (daily moving average) of Royal Orchid ROHLTD
| DMA period | DMA value | | 5 day DMA | 385.75 | | 12 day DMA | 386.7 | | 20 day DMA | 397.55 | | 35 day DMA | 414.74 | | 50 day DMA | 439.24 | | 100 day DMA | 462.24 | | 150 day DMA | 437.91 | | 200 day DMA | 424.56 | EMA (exponential moving average) of Royal Orchid ROHLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.91 | 384.49 | 384.11 | | 12 day EMA | 390.61 | 389.86 | 390.7 | | 20 day EMA | 398.81 | 399.24 | 400.71 | | 35 day EMA | 419.89 | 421.37 | 423.5 | | 50 day EMA | 441.07 | 442.96 | 445.31 |
SMA (simple moving average) of Royal Orchid ROHLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.75 | 383.45 | 383.05 | | 12 day SMA | 386.7 | 388.2 | 390.7 | | 20 day SMA | 397.55 | 397.46 | 398.47 | | 35 day SMA | 414.74 | 417.13 | 419.95 | | 50 day SMA | 439.24 | 441.69 | 444.49 | | 100 day SMA | 462.24 | 462.48 | 462.86 | | 150 day SMA | 437.91 | 437.87 | 437.88 | | 200 day SMA | 424.56 | 424.34 | 424.23 |
|
|
