RoyalOrchid ROHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Orchid ROHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets RoyalOrchid Strong Daily Stock price targets for RoyalOrchid ROHLTD are 313.25 and 327.45 | Daily Target 1 | 309.95 | | Daily Target 2 | 316.55 | | Daily Target 3 | 324.15 | | Daily Target 4 | 330.75 | | Daily Target 5 | 338.35 |
Daily price and volume Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
323.15 (-3.18%) |
331.75 |
317.55 - 331.75 |
0.4117 times |
Fri 24 January 2025 |
333.75 (-2.58%) |
342.70 |
331.50 - 342.75 |
0.2942 times |
Thu 23 January 2025 |
342.60 (0.26%) |
334.95 |
334.95 - 346.00 |
0.2205 times |
Wed 22 January 2025 |
341.70 (-2.43%) |
350.20 |
335.00 - 350.70 |
0.4295 times |
Tue 21 January 2025 |
350.20 (-2.23%) |
359.00 |
348.00 - 362.80 |
0.4006 times |
Mon 20 January 2025 |
358.20 (-0.06%) |
359.95 |
356.60 - 362.95 |
0.5292 times |
Fri 17 January 2025 |
358.40 (-1.36%) |
360.00 |
356.35 - 363.20 |
0.4153 times |
Thu 16 January 2025 |
363.35 (0.71%) |
360.05 |
357.15 - 366.00 |
0.6376 times |
Wed 15 January 2025 |
360.80 (0.73%) |
355.15 |
350.55 - 370.00 |
1.9056 times |
Tue 14 January 2025 |
358.20 (8.78%) |
330.00 |
329.75 - 363.60 |
4.7559 times |
Mon 13 January 2025 |
329.30 (-5.01%) |
341.45 |
325.15 - 350.75 |
1.1147 times |
Weekly price and charts RoyalOrchid Strong weekly Stock price targets for RoyalOrchid ROHLTD are 313.25 and 327.45 | Weekly Target 1 | 309.95 | | Weekly Target 2 | 316.55 | | Weekly Target 3 | 324.15 | | Weekly Target 4 | 330.75 | | Weekly Target 5 | 338.35 |
Weekly price and volumes for Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
323.15 (-3.18%) |
331.75 |
317.55 - 331.75 |
0.0653 times |
Fri 24 January 2025 |
333.75 (-6.88%) |
359.95 |
331.50 - 362.95 |
0.2971 times |
Fri 17 January 2025 |
358.40 (3.39%) |
341.45 |
325.15 - 370.00 |
1.3997 times |
Fri 10 January 2025 |
346.65 (-9.21%) |
382.10 |
341.55 - 382.55 |
1.1097 times |
Fri 03 January 2025 |
381.80 (6.44%) |
358.35 |
345.75 - 393.00 |
2.7253 times |
Fri 27 December 2024 |
358.70 (4.9%) |
342.00 |
335.35 - 373.00 |
1.1326 times |
Fri 20 December 2024 |
341.95 (-5.21%) |
357.50 |
340.10 - 379.80 |
0.7461 times |
Fri 13 December 2024 |
360.75 (4.52%) |
345.00 |
340.80 - 371.95 |
1.5371 times |
Fri 06 December 2024 |
345.15 (6.99%) |
319.35 |
319.35 - 347.00 |
0.4497 times |
Fri 29 November 2024 |
322.60 (4.08%) |
315.00 |
305.00 - 326.00 |
0.5374 times |
Fri 22 November 2024 |
309.95 (-2.1%) |
318.00 |
301.80 - 321.10 |
0.3994 times |
Monthly price and charts RoyalOrchid Strong monthly Stock price targets for RoyalOrchid ROHLTD are 282.63 and 358.08 | Monthly Target 1 | 269.12 | | Monthly Target 2 | 296.13 | | Monthly Target 3 | 344.56666666667 | | Monthly Target 4 | 371.58 | | Monthly Target 5 | 420.02 |
Monthly price and volumes Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
323.15 (-9.24%) |
356.00 |
317.55 - 393.00 |
1.211 times |
Tue 31 December 2024 |
356.05 (10.37%) |
319.35 |
319.35 - 379.80 |
0.9202 times |
Fri 29 November 2024 |
322.60 (0.05%) |
324.40 |
301.80 - 352.05 |
0.495 times |
Thu 31 October 2024 |
322.45 (-12.96%) |
370.35 |
301.10 - 375.15 |
0.6033 times |
Mon 30 September 2024 |
370.45 (-1.2%) |
377.40 |
351.15 - 384.30 |
0.9011 times |
Fri 30 August 2024 |
374.95 (4.69%) |
361.00 |
328.00 - 381.00 |
1.241 times |
Wed 31 July 2024 |
358.15 (-0.08%) |
359.95 |
326.35 - 379.90 |
1.3632 times |
Fri 28 June 2024 |
358.45 (7.79%) |
340.00 |
308.10 - 382.45 |
0.907 times |
Fri 31 May 2024 |
332.55 (-14.54%) |
389.35 |
330.00 - 408.50 |
1.1361 times |
Tue 30 April 2024 |
389.15 (7.74%) |
364.05 |
364.05 - 447.00 |
1.222 times |
Thu 28 March 2024 |
361.20 (-8.79%) |
400.00 |
322.00 - 416.85 |
1.247 times |
DMA SMA EMA moving averages of Royal Orchid ROHLTD
DMA (daily moving average) of Royal Orchid ROHLTD
| DMA period | DMA value | | 5 day DMA | 338.28 | | 12 day DMA | 347.19 | | 20 day DMA | 354.8 | | 35 day DMA | 354.6 | | 50 day DMA | 344.49 | | 100 day DMA | 345.81 | | 150 day DMA | 349.09 | | 200 day DMA | 355.03 | EMA (exponential moving average) of Royal Orchid ROHLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 336.59 | 343.31 | 348.09 | | 12 day EMA | 345.49 | 349.55 | 352.42 | | 20 day EMA | 348.61 | 351.29 | 353.14 | | 35 day EMA | 346.47 | 347.84 | 348.67 | | 50 day EMA | 342.3 | 343.08 | 343.46 |
SMA (simple moving average) of Royal Orchid ROHLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 338.28 | 345.29 | 350.22 | | 12 day SMA | 347.19 | 350.35 | 353.26 | | 20 day SMA | 354.8 | 356.35 | 357.6 | | 35 day SMA | 354.6 | 355.23 | 355.29 | | 50 day SMA | 344.49 | 344.28 | 344.12 | | 100 day SMA | 345.81 | 346.24 | 346.57 | | 150 day SMA | 349.09 | 349.39 | 349.63 | | 200 day SMA | 355.03 | 355.5 | 355.94 |
|
|
