RoyalOrchid ROHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Orchid ROHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets RoyalOrchid Strong Daily Stock price targets for RoyalOrchid ROHLTD are 524.25 and 557.55 | Daily Target 1 | 497.83 | | Daily Target 2 | 517.37 | | Daily Target 3 | 531.13333333333 | | Daily Target 4 | 550.67 | | Daily Target 5 | 564.43 |
Daily price and volume Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
536.90 (1.94%) |
517.80 |
511.60 - 544.90 |
0.4497 times |
Thu 28 August 2025 |
526.70 (4.9%) |
500.00 |
494.25 - 535.00 |
0.8891 times |
Tue 26 August 2025 |
502.10 (-0.03%) |
495.00 |
488.80 - 505.15 |
0.3326 times |
Mon 25 August 2025 |
502.25 (4.05%) |
479.85 |
457.05 - 505.65 |
1.203 times |
Fri 22 August 2025 |
482.70 (12.58%) |
434.05 |
434.05 - 496.40 |
6.8355 times |
Thu 21 August 2025 |
428.75 (0.99%) |
427.95 |
424.05 - 433.05 |
0.03 times |
Wed 20 August 2025 |
424.55 (1.11%) |
422.50 |
418.40 - 437.60 |
0.1286 times |
Tue 19 August 2025 |
419.90 (0.76%) |
416.75 |
415.45 - 428.90 |
0.0413 times |
Mon 18 August 2025 |
416.75 (2.16%) |
415.00 |
411.10 - 421.00 |
0.0373 times |
Thu 14 August 2025 |
407.95 (-0.65%) |
411.00 |
397.25 - 419.00 |
0.053 times |
Wed 13 August 2025 |
410.60 (1.45%) |
405.75 |
405.75 - 421.00 |
0.0257 times |
Weekly price and charts RoyalOrchid Strong weekly Stock price targets for RoyalOrchid ROHLTD are 496.98 and 584.83 | Weekly Target 1 | 425.1 | | Weekly Target 2 | 481 | | Weekly Target 3 | 512.95 | | Weekly Target 4 | 568.85 | | Weekly Target 5 | 600.8 |
Weekly price and volumes for Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
536.90 (11.23%) |
479.85 |
457.05 - 544.90 |
2.459 times |
Fri 22 August 2025 |
482.70 (18.32%) |
415.00 |
411.10 - 496.40 |
6.0507 times |
Thu 14 August 2025 |
407.95 (1.27%) |
402.00 |
397.25 - 421.00 |
0.1004 times |
Fri 08 August 2025 |
402.85 (3.14%) |
390.60 |
388.50 - 410.15 |
0.0771 times |
Fri 01 August 2025 |
390.60 (-7.67%) |
422.00 |
385.20 - 441.15 |
0.2123 times |
Fri 25 July 2025 |
423.05 (-1.32%) |
429.05 |
418.65 - 446.95 |
0.3336 times |
Fri 18 July 2025 |
428.70 (8.34%) |
394.60 |
392.55 - 433.95 |
0.3198 times |
Fri 11 July 2025 |
395.70 (1.53%) |
389.30 |
383.00 - 411.95 |
0.2337 times |
Fri 04 July 2025 |
389.75 (0.43%) |
389.25 |
379.00 - 399.00 |
0.1307 times |
Fri 27 June 2025 |
388.10 (2.5%) |
371.75 |
371.75 - 393.50 |
0.0826 times |
Fri 20 June 2025 |
378.65 (-2.03%) |
385.00 |
371.60 - 401.65 |
0.1295 times |
Monthly price and charts RoyalOrchid Strong monthly Stock price targets for RoyalOrchid ROHLTD are 461.05 and 620.75 | Monthly Target 1 | 329.3 | | Monthly Target 2 | 433.1 | | Monthly Target 3 | 489 | | Monthly Target 4 | 592.8 | | Monthly Target 5 | 648.7 |
Monthly price and volumes Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
536.90 (26.61%) |
424.05 |
385.20 - 544.90 |
5.0099 times |
Thu 31 July 2025 |
424.05 (10.07%) |
384.20 |
380.95 - 446.95 |
0.6104 times |
Mon 30 June 2025 |
385.25 (6.7%) |
356.40 |
354.30 - 407.90 |
0.4956 times |
Fri 30 May 2025 |
361.05 (-2.07%) |
367.00 |
330.00 - 393.40 |
0.4219 times |
Wed 30 April 2025 |
368.70 (-5.52%) |
388.95 |
341.50 - 423.25 |
0.617 times |
Fri 28 March 2025 |
390.25 (11.2%) |
351.15 |
332.95 - 429.50 |
0.736 times |
Fri 28 February 2025 |
350.95 (3.53%) |
347.50 |
322.35 - 402.00 |
0.5706 times |
Fri 31 January 2025 |
339.00 (-4.79%) |
356.00 |
311.35 - 393.00 |
0.7307 times |
Tue 31 December 2024 |
356.05 (10.37%) |
319.35 |
319.35 - 379.80 |
0.5254 times |
Fri 29 November 2024 |
322.60 (0.05%) |
324.40 |
301.80 - 352.05 |
0.2826 times |
Thu 31 October 2024 |
322.45 (-12.96%) |
370.35 |
301.10 - 375.15 |
0.3444 times |
DMA SMA EMA moving averages of Royal Orchid ROHLTD
DMA (daily moving average) of Royal Orchid ROHLTD
| DMA period | DMA value | | 5 day DMA | 510.13 | | 12 day DMA | 455.33 | | 20 day DMA | 434.34 | | 35 day DMA | 427.76 | | 50 day DMA | 415.2 | | 100 day DMA | 395.52 | | 150 day DMA | 387.27 | | 200 day DMA | 376.27 | EMA (exponential moving average) of Royal Orchid ROHLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 507.22 | 492.38 | 475.23 | | 12 day EMA | 471.52 | 459.64 | 447.45 | | 20 day EMA | 452.3 | 443.4 | 434.64 | | 35 day EMA | 432.54 | 426.4 | 420.49 | | 50 day EMA | 422.42 | 417.75 | 413.31 |
SMA (simple moving average) of Royal Orchid ROHLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 510.13 | 488.5 | 468.07 | | 12 day SMA | 455.33 | 444.31 | 433.99 | | 20 day SMA | 434.34 | 429.06 | 424.33 | | 35 day SMA | 427.76 | 423.54 | 419.63 | | 50 day SMA | 415.2 | 412.08 | 409.17 | | 100 day SMA | 395.52 | 394.31 | 393.16 | | 150 day SMA | 387.27 | 386.08 | 384.95 | | 200 day SMA | 376.27 | 375.22 | 374.21 |
|
|
