RoyalOrchid ROHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Orchid ROHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets RoyalOrchid Strong Daily Stock price targets for RoyalOrchid ROHLTD are 383.5 and 394.95 | Daily Target 1 | 381.03 | | Daily Target 2 | 385.97 | | Daily Target 3 | 392.48333333333 | | Daily Target 4 | 397.42 | | Daily Target 5 | 403.93 |
Daily price and volume Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
390.90 (-0.28%) |
392.00 |
387.55 - 399.00 |
1.2597 times |
Wed 02 July 2025 |
392.00 (1.9%) |
387.20 |
381.30 - 394.90 |
1.7836 times |
Tue 01 July 2025 |
384.70 (-0.14%) |
384.20 |
380.95 - 388.90 |
0.5781 times |
Mon 30 June 2025 |
385.25 (-0.73%) |
389.25 |
379.00 - 392.00 |
1.8351 times |
Fri 27 June 2025 |
388.10 (0.62%) |
387.45 |
386.40 - 392.10 |
0.9839 times |
Thu 26 June 2025 |
385.70 (-0.03%) |
386.00 |
384.05 - 393.50 |
0.7433 times |
Wed 25 June 2025 |
385.80 (0.46%) |
385.45 |
382.60 - 390.00 |
0.6496 times |
Tue 24 June 2025 |
384.05 (0.42%) |
386.50 |
382.00 - 386.50 |
0.6805 times |
Mon 23 June 2025 |
382.45 (1%) |
371.75 |
371.75 - 385.65 |
0.7622 times |
Fri 20 June 2025 |
378.65 (0.52%) |
376.60 |
372.40 - 383.05 |
0.7239 times |
Thu 19 June 2025 |
376.70 (-1.05%) |
384.50 |
371.60 - 385.80 |
1.2338 times |
Weekly price and charts RoyalOrchid Strong weekly Stock price targets for RoyalOrchid ROHLTD are 384.95 and 404.95 | Weekly Target 1 | 369.63 | | Weekly Target 2 | 380.27 | | Weekly Target 3 | 389.63333333333 | | Weekly Target 4 | 400.27 | | Weekly Target 5 | 409.63 |
Weekly price and volumes for Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
390.90 (0.72%) |
389.25 |
379.00 - 399.00 |
0.6593 times |
Fri 27 June 2025 |
388.10 (2.5%) |
371.75 |
371.75 - 393.50 |
0.4615 times |
Fri 20 June 2025 |
378.65 (-2.03%) |
385.00 |
371.60 - 401.65 |
0.723 times |
Fri 13 June 2025 |
386.50 (5.17%) |
372.60 |
368.35 - 407.90 |
2.6879 times |
Fri 06 June 2025 |
367.50 (1.79%) |
356.40 |
354.30 - 371.80 |
0.77 times |
Fri 30 May 2025 |
361.05 (-5.83%) |
380.00 |
358.00 - 393.40 |
1.3708 times |
Fri 23 May 2025 |
383.40 (-0.97%) |
387.95 |
370.50 - 393.00 |
0.6128 times |
Fri 16 May 2025 |
387.15 (12.77%) |
350.15 |
350.15 - 391.55 |
1.2467 times |
Fri 09 May 2025 |
343.30 (-6.3%) |
369.90 |
330.00 - 380.65 |
0.799 times |
Fri 02 May 2025 |
366.40 (-5.31%) |
381.00 |
361.85 - 390.95 |
0.6689 times |
Fri 25 April 2025 |
386.95 (-1.28%) |
394.50 |
378.60 - 412.55 |
1.5089 times |
Monthly price and charts RoyalOrchid Strong monthly Stock price targets for RoyalOrchid ROHLTD are 385.93 and 403.98 | Monthly Target 1 | 372.23 | | Monthly Target 2 | 381.57 | | Monthly Target 3 | 390.28333333333 | | Monthly Target 4 | 399.62 | | Monthly Target 5 | 408.33 |
Monthly price and volumes Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
390.90 (1.47%) |
384.20 |
380.95 - 399.00 |
0.0935 times |
Mon 30 June 2025 |
385.25 (6.7%) |
356.40 |
354.30 - 407.90 |
1.0392 times |
Fri 30 May 2025 |
361.05 (-2.07%) |
367.00 |
330.00 - 393.40 |
0.8846 times |
Wed 30 April 2025 |
368.70 (-5.52%) |
388.95 |
341.50 - 423.25 |
1.2938 times |
Fri 28 March 2025 |
390.25 (11.2%) |
351.15 |
332.95 - 429.50 |
1.5434 times |
Fri 28 February 2025 |
350.95 (3.53%) |
347.50 |
322.35 - 402.00 |
1.1965 times |
Fri 31 January 2025 |
339.00 (-4.79%) |
356.00 |
311.35 - 393.00 |
1.5322 times |
Tue 31 December 2024 |
356.05 (10.37%) |
319.35 |
319.35 - 379.80 |
1.1017 times |
Fri 29 November 2024 |
322.60 (0.05%) |
324.40 |
301.80 - 352.05 |
0.5927 times |
Thu 31 October 2024 |
322.45 (-12.96%) |
370.35 |
301.10 - 375.15 |
0.7223 times |
Mon 30 September 2024 |
370.45 (-1.2%) |
377.40 |
351.15 - 384.30 |
1.0788 times |
DMA SMA EMA moving averages of Royal Orchid ROHLTD
DMA (daily moving average) of Royal Orchid ROHLTD
| DMA period | DMA value | | 5 day DMA | 388.19 | | 12 day DMA | 384.58 | | 20 day DMA | 383.97 | | 35 day DMA | 378.93 | | 50 day DMA | 375.89 | | 100 day DMA | 378.29 | | 150 day DMA | 368.15 | | 200 day DMA | 361.2 | EMA (exponential moving average) of Royal Orchid ROHLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.59 | 387.43 | 385.15 | | 12 day EMA | 385.76 | 384.82 | 383.51 | | 20 day EMA | 383.42 | 382.63 | 381.64 | | 35 day EMA | 381.4 | 380.84 | 380.18 | | 50 day EMA | 378.63 | 378.13 | 377.56 |
SMA (simple moving average) of Royal Orchid ROHLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 388.19 | 387.15 | 385.91 | | 12 day SMA | 384.58 | 383.8 | 383.58 | | 20 day SMA | 383.97 | 382.74 | 381.11 | | 35 day SMA | 378.93 | 378.48 | 377.78 | | 50 day SMA | 375.89 | 376.03 | 376.06 | | 100 day SMA | 378.29 | 378 | 377.64 | | 150 day SMA | 368.15 | 367.65 | 367.1 | | 200 day SMA | 361.2 | 361.09 | 361.01 |
|
|
