RoyalOrchid ROHLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Orchid ROHLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets RoyalOrchid Strong Daily Stock price targets for RoyalOrchid ROHLTD are 387.33 and 394.48 | Daily Target 1 | 381.9 | | Daily Target 2 | 385.6 | | Daily Target 3 | 389.05 | | Daily Target 4 | 392.75 | | Daily Target 5 | 396.2 |
Daily price and volume Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
389.30 (0.56%) |
387.95 |
385.35 - 392.50 |
0.5853 times |
| Fri 16 May 2025 |
387.15 (3.24%) |
376.65 |
366.80 - 391.55 |
3.6433 times |
| Thu 15 May 2025 |
375.00 (2%) |
368.65 |
364.05 - 379.40 |
0.7867 times |
| Wed 14 May 2025 |
367.65 (0.91%) |
367.25 |
364.20 - 371.00 |
0.4425 times |
| Tue 13 May 2025 |
364.35 (-0.08%) |
364.60 |
358.80 - 370.20 |
0.5944 times |
| Mon 12 May 2025 |
364.65 (6.22%) |
350.15 |
350.15 - 365.00 |
0.5959 times |
| Fri 09 May 2025 |
343.30 (-1.04%) |
332.60 |
330.00 - 345.55 |
0.7441 times |
| Thu 08 May 2025 |
346.90 (-3.18%) |
364.95 |
342.10 - 365.00 |
0.3645 times |
| Wed 07 May 2025 |
358.30 (0.65%) |
350.00 |
348.00 - 363.00 |
0.6111 times |
| Tue 06 May 2025 |
356.00 (-3.06%) |
372.75 |
352.50 - 380.65 |
1.6324 times |
| Mon 05 May 2025 |
367.25 (0.23%) |
369.90 |
363.60 - 370.85 |
0.5332 times |
Weekly price and charts RoyalOrchid Strong weekly Stock price targets for RoyalOrchid ROHLTD are 387.33 and 394.48 | Weekly Target 1 | 381.9 | | Weekly Target 2 | 385.6 | | Weekly Target 3 | 389.05 | | Weekly Target 4 | 392.75 | | Weekly Target 5 | 396.2 |
Weekly price and volumes for Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
389.30 (0.56%) |
387.95 |
385.35 - 392.50 |
0.0907 times |
| Fri 16 May 2025 |
387.15 (12.77%) |
350.15 |
350.15 - 391.55 |
0.9392 times |
| Fri 09 May 2025 |
343.30 (-6.3%) |
369.90 |
330.00 - 380.65 |
0.6019 times |
| Fri 02 May 2025 |
366.40 (-5.31%) |
381.00 |
361.85 - 390.95 |
0.5039 times |
| Fri 25 April 2025 |
386.95 (-1.28%) |
394.50 |
378.60 - 412.55 |
1.1367 times |
| Thu 17 April 2025 |
391.95 (2.86%) |
385.85 |
376.75 - 405.00 |
0.3993 times |
| Fri 11 April 2025 |
381.05 (-2.43%) |
341.50 |
341.50 - 387.85 |
0.9231 times |
| Fri 04 April 2025 |
390.55 (0.08%) |
388.95 |
382.60 - 423.25 |
1.6828 times |
| Fri 28 March 2025 |
390.25 (-7.11%) |
423.30 |
378.40 - 429.50 |
1.1408 times |
| Fri 21 March 2025 |
420.10 (7.83%) |
388.05 |
387.25 - 423.30 |
2.5816 times |
| Thu 13 March 2025 |
389.60 (-1.04%) |
391.00 |
368.55 - 405.20 |
0.6531 times |
Monthly price and charts RoyalOrchid Strong monthly Stock price targets for RoyalOrchid ROHLTD are 359.65 and 422.15 | Monthly Target 1 | 308.1 | | Monthly Target 2 | 348.7 | | Monthly Target 3 | 370.6 | | Monthly Target 4 | 411.2 | | Monthly Target 5 | 433.1 |
Monthly price and volumes Royal Orchid
| Date |
Closing |
Open |
Range |
Volume |
| Mon 19 May 2025 |
389.30 (5.59%) |
367.00 |
330.00 - 392.50 |
0.441 times |
| Wed 30 April 2025 |
368.70 (-5.52%) |
388.95 |
341.50 - 423.25 |
1.1726 times |
| Fri 28 March 2025 |
390.25 (11.2%) |
351.15 |
332.95 - 429.50 |
1.3988 times |
| Fri 28 February 2025 |
350.95 (3.53%) |
347.50 |
322.35 - 402.00 |
1.0844 times |
| Fri 31 January 2025 |
339.00 (-4.79%) |
356.00 |
311.35 - 393.00 |
1.3887 times |
| Tue 31 December 2024 |
356.05 (10.37%) |
319.35 |
319.35 - 379.80 |
0.9985 times |
| Fri 29 November 2024 |
322.60 (0.05%) |
324.40 |
301.80 - 352.05 |
0.5371 times |
| Thu 31 October 2024 |
322.45 (-12.96%) |
370.35 |
301.10 - 375.15 |
0.6546 times |
| Mon 30 September 2024 |
370.45 (-1.2%) |
377.40 |
351.15 - 384.30 |
0.9777 times |
| Fri 30 August 2024 |
374.95 (4.69%) |
361.00 |
328.00 - 381.00 |
1.3465 times |
| Wed 31 July 2024 |
358.15 (-0.08%) |
359.95 |
326.35 - 379.90 |
1.4791 times |
DMA SMA EMA moving averages of Royal Orchid ROHLTD
DMA (daily moving average) of Royal Orchid ROHLTD
| DMA period | DMA value | | 5 day DMA | 376.69 | | 12 day DMA | 365.52 | | 20 day DMA | 374.79 | | 35 day DMA | 381.49 | | 50 day DMA | 384.51 | | 100 day DMA | 369.45 | | 150 day DMA | 357.14 | | 200 day DMA | 357.77 | EMA (exponential moving average) of Royal Orchid ROHLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.69 | 373.39 | 366.51 | | 12 day EMA | 373.16 | 370.23 | 367.16 | | 20 day EMA | 374.31 | 372.73 | 371.21 | | 35 day EMA | 377.66 | 376.97 | 376.37 | | 50 day EMA | 382.69 | 382.42 | 382.23 |
SMA (simple moving average) of Royal Orchid ROHLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 376.69 | 371.76 | 362.99 | | 12 day SMA | 365.52 | 363.8 | 363.28 | | 20 day SMA | 374.79 | 374.93 | 375.1 | | 35 day SMA | 381.49 | 382.24 | 383.19 | | 50 day SMA | 384.51 | 383.75 | 383.26 | | 100 day SMA | 369.45 | 369.13 | 368.88 | | 150 day SMA | 357.14 | 356.8 | 356.55 | | 200 day SMA | 357.77 | 357.55 | 357.32 |
|
|
