Login or Join
HomepageRockingdceRs ROCKPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockingdce Rs ROCKPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RockingdceRs
Strong Daily Stock price targets for RockingdceRs ROCKPP_E1 are 63.45 and 63.45
| Daily Target 1 | 63.45 |
| Daily Target 2 | 63.45 |
| Daily Target 3 | 63.45 |
| Daily Target 4 | 63.45 |
| Daily Target 5 | 63.45 |
Daily price and volume Rockingdce Rs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.45 (-9.87%) | 63.45 | 63.45 - 63.45 | 0.7843 times | Mon 07 September 2026 | 70.40 (10%) | 70.30 | 70.30 - 70.40 | 0.9804 times | Fri 04 September 2026 | 64.00 (-8.57%) | 64.00 | 64.00 - 64.00 | 0.3922 times | Thu 03 September 2026 | 70.00 (-2.1%) | 72.00 | 66.00 - 72.00 | 0.5882 times | Tue 01 September 2026 | 71.50 (-9.15%) | 72.00 | 71.15 - 72.00 | 0.9804 times | Mon 31 August 2026 | 78.70 (6.35%) | 72.00 | 72.00 - 80.80 | 1.9608 times | Fri 28 August 2026 | 74.00 (4.23%) | 77.45 | 74.00 - 78.00 | 1.5686 times | Thu 27 August 2026 | 71.00 (8.9%) | 69.00 | 69.00 - 71.00 | 0.9804 times | Wed 26 August 2026 | 65.20 (-6.86%) | 70.00 | 63.00 - 70.00 | 0.9804 times | Mon 24 August 2026 | 70.00 (16.67%) | 70.00 | 69.95 - 70.00 | 0.7843 times | Fri 21 August 2026 | 60.00 (7.14%) | 60.00 | 60.00 - 60.00 | 0.1961 times |
Weekly price and charts RockingdceRs
Strong weekly Stock price targets for RockingdceRs ROCKPP_E1 are 59.98 and 66.93
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 61.13 |
| Weekly Target 3 | 65.766666666667 |
| Weekly Target 4 | 68.08 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for Rockingdce Rs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.45 (-0.86%) | 70.30 | 63.45 - 70.40 | 0.6818 times | Fri 04 September 2026 | 64.00 (-13.51%) | 72.00 | 64.00 - 80.80 | 1.5152 times | Fri 28 August 2026 | 74.00 (23.33%) | 70.00 | 63.00 - 78.00 | 1.6667 times | Fri 21 August 2026 | 60.00 (7.14%) | 60.00 | 60.00 - 60.00 | 0.0758 times | Fri 31 July 2026 | 56.00 (7.69%) | 59.95 | 56.00 - 70.00 | 0.6061 times | Tue 07 July 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.1515 times | Fri 03 July 2026 | 52.00 (0.1%) | 52.00 | 52.00 - 53.00 | 0.8333 times | Thu 25 June 2026 | 51.95 (-17.8%) | 52.00 | 51.00 - 52.50 | 3.4848 times | Wed 17 June 2026 | 63.20 (-15.73%) | 78.95 | 63.20 - 78.95 | 0.1515 times | Fri 17 April 2026 | 75.00 (-11.76%) | 88.00 | 75.00 - 88.00 | 0.8333 times | Fri 26 December 2025 | 85.00 (8.97%) | 78.00 | 78.00 - 87.30 | 3.4848 times |
Monthly price and charts RockingdceRs
Strong monthly Stock price targets for RockingdceRs ROCKPP_E1 are 59.18 and 67.73
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 60.6 |
| Monthly Target 3 | 66.3 |
| Monthly Target 4 | 69.15 |
| Monthly Target 5 | 74.85 |
Monthly price and volumes Rockingdce Rs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 63.45 (-19.38%) | 72.00 | 63.45 - 72.00 | 0.5089 times | Mon 31 August 2026 | 78.70 (40.54%) | 60.00 | 60.00 - 80.80 | 0.8839 times | Fri 31 July 2026 | 56.00 (7.69%) | 52.00 | 52.00 - 70.00 | 0.3482 times | Tue 30 June 2026 | 52.00 (-30.67%) | 78.95 | 51.00 - 78.95 | 1.5 times | Fri 17 April 2026 | 75.00 (-14.77%) | 79.00 | 75.00 - 79.00 | 0.2679 times | Mon 29 December 2025 | 88.00 (0%) | 101.75 | 64.00 - 101.75 | 2.4911 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RockingdceRs
Please login to view indicator analysis. or View indicator analysis of RockingdceRs ROCKPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockingdce Rs ROCKPP_E1
DMA (daily moving average) of Rockingdce Rs ROCKPP_E1
| DMA period | DMA value |
| 5 day DMA | 67.87 |
| 12 day DMA | 67.85 |
| 20 day DMA | 62.81 |
| 35 day DMA | 69.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rockingdce Rs ROCKPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.38 | 69.35 | 68.83 |
| 12 day EMA | 67.53 | 68.27 | 67.88 |
| 20 day EMA | 68.16 | 68.66 | 68.48 |
| 35 day EMA | 70.23 | 70.63 | 70.64 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rockingdce Rs ROCKPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.87 | 70.92 | 71.64 |
| 12 day SMA | 67.85 | 68.4 | 67.53 |
| 20 day SMA | 62.81 | 62.8 | 63.23 |
| 35 day SMA | 69.2 | 69.64 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.