Login or Join
HomepageRockingdceRs ROCKPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockingdce Rs ROCKPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RockingdceRs
Strong Daily Stock price targets for RockingdceRs ROCKPP_E1 are 51.25 and 51.45
| Daily Target 1 | 51.2 |
| Daily Target 2 | 51.3 |
| Daily Target 3 | 51.4 |
| Daily Target 4 | 51.5 |
| Daily Target 5 | 51.6 |
Daily price and volume Rockingdce Rs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 51.40 (-17.63%) | 51.50 | 51.30 - 51.50 | 0.4878 times | Thu 22 October 2026 | 62.40 (-19.85%) | 62.40 | 62.40 - 62.40 | 0.2439 times | Fri 16 October 2026 | 77.85 (6.64%) | 77.85 | 77.85 - 77.85 | 0.2439 times | Thu 15 October 2026 | 73.00 (4.29%) | 74.00 | 73.00 - 75.00 | 0.9756 times | Wed 14 October 2026 | 70.00 (11.29%) | 52.25 | 52.25 - 70.00 | 2.6829 times | Mon 05 October 2026 | 62.90 (9.97%) | 62.90 | 62.90 - 62.90 | 0.2439 times | Tue 29 September 2026 | 57.20 (-9.85%) | 57.20 | 57.20 - 57.20 | 2.439 times | Fri 25 September 2026 | 63.45 (-9.87%) | 63.45 | 63.45 - 63.45 | 0.9756 times | Mon 07 September 2026 | 70.40 (10%) | 70.30 | 70.30 - 70.40 | 1.2195 times | Fri 04 September 2026 | 64.00 (-8.57%) | 64.00 | 64.00 - 64.00 | 0.4878 times | Thu 03 September 2026 | 70.00 (-2.1%) | 72.00 | 66.00 - 72.00 | 0.7317 times |
Weekly price and charts RockingdceRs
Strong weekly Stock price targets for RockingdceRs ROCKPP_E1 are 51.25 and 51.45
| Weekly Target 1 | 51.2 |
| Weekly Target 2 | 51.3 |
| Weekly Target 3 | 51.4 |
| Weekly Target 4 | 51.5 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Rockingdce Rs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 51.40 (-17.63%) | 51.50 | 51.30 - 51.50 | 0.2174 times | Thu 22 October 2026 | 62.40 (-19.85%) | 62.40 | 62.40 - 62.40 | 0.1087 times | Fri 16 October 2026 | 77.85 (36.1%) | 62.90 | 52.25 - 77.85 | 1.8478 times | Tue 29 September 2026 | 57.20 (-9.85%) | 57.20 | 57.20 - 57.20 | 1.087 times | Fri 25 September 2026 | 63.45 (-0.86%) | 70.30 | 63.45 - 70.40 | 0.9783 times | Fri 04 September 2026 | 64.00 (-13.51%) | 72.00 | 64.00 - 80.80 | 2.1739 times | Fri 28 August 2026 | 74.00 (23.33%) | 70.00 | 63.00 - 78.00 | 2.3913 times | Fri 21 August 2026 | 60.00 (7.14%) | 60.00 | 60.00 - 60.00 | 0.1087 times | Fri 31 July 2026 | 56.00 (7.69%) | 59.95 | 56.00 - 70.00 | 0.8696 times | Tue 07 July 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.2174 times | Fri 03 July 2026 | 52.00 (0.1%) | 52.00 | 52.00 - 53.00 | 1.1957 times |
Monthly price and charts RockingdceRs
Strong monthly Stock price targets for RockingdceRs ROCKPP_E1 are 51.25 and 51.45
| Monthly Target 1 | 51.2 |
| Monthly Target 2 | 51.3 |
| Monthly Target 3 | 51.4 |
| Monthly Target 4 | 51.5 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Rockingdce Rs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 51.40 (-17.63%) | 51.50 | 51.30 - 51.50 | 0.063 times | Thu 22 October 2026 | 62.40 (9.09%) | 62.90 | 52.25 - 77.85 | 0.5669 times | Tue 29 September 2026 | 57.20 (-27.32%) | 72.00 | 57.20 - 72.00 | 0.9134 times | Mon 31 August 2026 | 78.70 (40.54%) | 60.00 | 60.00 - 80.80 | 1.0394 times | Fri 31 July 2026 | 56.00 (7.69%) | 52.00 | 52.00 - 70.00 | 0.4094 times | Tue 30 June 2026 | 52.00 (-30.67%) | 78.95 | 51.00 - 78.95 | 1.7638 times | Fri 17 April 2026 | 75.00 (-14.77%) | 79.00 | 75.00 - 79.00 | 0.315 times | Mon 29 December 2025 | 88.00 (0%) | 101.75 | 64.00 - 101.75 | 2.9291 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RockingdceRs
Please login to view indicator analysis. or View indicator analysis of RockingdceRs ROCKPP_E1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rockingdce Rs ROCKPP_E1
DMA (daily moving average) of Rockingdce Rs ROCKPP_E1
| DMA period | DMA value |
| 5 day DMA | 66.93 |
| 12 day DMA | 66.18 |
| 20 day DMA | 66.95 |
| 35 day DMA | 67.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rockingdce Rs ROCKPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 68.4 | 71.4 |
| 12 day EMA | 65.33 | 67.86 | 68.85 |
| 20 day EMA | 66.41 | 67.99 | 68.58 |
| 35 day EMA | 68.45 | 69.45 | 69.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rockingdce Rs ROCKPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.93 | 69.23 | 68.19 |
| 12 day SMA | 66.18 | 68.45 | 69.42 |
| 20 day SMA | 66.95 | 67.38 | 66.86 |
| 35 day SMA | 67.16 | 67.92 | 68.37 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.