RockingdealsCircu ROCKINGDCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 212.9 and 212.9

Daily Target 1212.9
Daily Target 2212.9
Daily Target 3212.9
Daily Target 4212.9
Daily Target 5212.9

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Fri 20 February 2026 212.90 (1.87%) 212.90 212.90 - 212.90 0.2 times
Thu 19 February 2026 209.00 (0.48%) 209.00 209.00 - 209.00 0.2 times
Wed 18 February 2026 208.00 (4%) 208.00 208.00 - 208.00 0.2 times
Tue 17 February 2026 200.00 (-3.36%) 205.00 200.00 - 205.00 0.6 times
Mon 16 February 2026 206.95 (-0.5%) 207.00 197.60 - 207.00 2.2 times
Fri 13 February 2026 208.00 (0%) 208.00 208.00 - 208.00 0.2 times
Wed 11 February 2026 208.00 (-4.13%) 225.50 206.15 - 225.50 2.6 times
Tue 10 February 2026 216.95 (-0.71%) 207.60 207.60 - 216.95 0.8 times
Mon 09 February 2026 218.50 (-0.21%) 229.60 208.05 - 229.60 1.6 times
Fri 06 February 2026 218.95 (-2.25%) 220.00 212.80 - 220.00 1.4 times
Thu 05 February 2026 224.00 (1.82%) 224.00 224.00 - 224.00 0.2 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 205.25 and 220.55

Weekly Target 1192.5
Weekly Target 2202.7
Weekly Target 3207.8
Weekly Target 4218
Weekly Target 5223.1

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Fri 20 February 2026 212.90 (2.36%) 207.00 197.60 - 212.90 0.3108 times
Fri 13 February 2026 208.00 (-5%) 229.60 206.15 - 229.60 0.4753 times
Fri 06 February 2026 218.95 (-0.48%) 220.00 209.00 - 229.00 0.585 times
Fri 30 January 2026 220.00 (12.79%) 197.00 197.00 - 221.10 0.8044 times
Fri 23 January 2026 195.05 (-3.44%) 205.00 192.00 - 214.00 0.3839 times
Fri 16 January 2026 202.00 (-5.3%) 202.65 196.65 - 207.00 0.6399 times
Fri 09 January 2026 213.30 (-4.07%) 232.50 213.00 - 244.00 2.2669 times
Fri 02 January 2026 222.35 (14.23%) 231.00 222.00 - 253.90 0.7861 times
Fri 08 August 2025 194.65 (5.19%) 185.90 160.85 - 194.80 1.8282 times
Thu 31 July 2025 185.05 (5.71%) 174.00 174.00 - 190.00 1.9196 times
Fri 25 July 2025 175.05 (3.58%) 165.65 162.35 - 175.05 2.2121 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 189.25 and 221.25

Monthly Target 1181.37
Monthly Target 2197.13
Monthly Target 3213.36666666667
Monthly Target 4229.13
Monthly Target 5245.37

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Fri 20 February 2026 212.90 (-3.23%) 220.00 197.60 - 229.60 0.0709 times
Fri 30 January 2026 220.00 (13.02%) 231.00 192.00 - 253.90 0.2525 times
Fri 08 August 2025 194.65 (5.19%) 185.90 160.85 - 194.80 0.0946 times
Thu 31 July 2025 185.05 (1.23%) 179.15 162.35 - 190.00 0.3452 times
Mon 30 June 2025 182.80 (-20.49%) 218.40 160.55 - 218.40 0.6128 times
Fri 30 May 2025 229.90 (2%) 229.90 218.05 - 253.50 0.4255 times
Wed 30 April 2025 225.40 (-1.87%) 239.95 225.00 - 262.20 0.7007 times
Fri 28 March 2025 229.70 (-23.88%) 237.40 215.55 - 246.00 0.8104 times
Wed 13 December 2023 301.75 (-4.21%) 315.00 267.00 - 315.00 3.5442 times
Thu 30 November 2023 315.00 (0%) 300.00 300.00 - 315.00 3.1433 times
Tue 24 February 2026 (0%) - 0 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_ST

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_ST

DMA period DMA value
5 day DMA 207.37
12 day DMA 212.6
20 day DMA 213.16
35 day DMA 212.64
50 day DMA 201.09
100 day DMA 201.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA209.64208.01207.51
12 day EMA210.91210.55210.83
20 day EMA210.69210.46210.61
35 day EMA205.43204.99204.75
50 day EMA199.37198.82198.4

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA207.37206.39206.19
12 day SMA212.6213.61214.95
20 day SMA213.16212.77212.54
35 day SMA212.64211.63210.5
50 day SMA201.09200.17199.36
100 day SMA201.13201.31201.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme