RockingdealsCircu ROCKINGDCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRockingdeals Circu ROCKINGDCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RockingdealsCircu Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 218.05 and 218.05 | Daily Target 1 | 218.05 | | Daily Target 2 | 218.05 | | Daily Target 3 | 218.05 | | Daily Target 4 | 218.05 | | Daily Target 5 | 218.05 |
Daily price and volume Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
218.05 (-2%) |
218.05 |
218.05 - 218.05 |
0.9936 times |
Thu 08 May 2025 |
222.50 (-1.98%) |
226.95 |
222.50 - 227.00 |
1.1859 times |
Wed 07 May 2025 |
227.00 (-1.8%) |
230.00 |
227.00 - 230.00 |
0.5449 times |
Tue 06 May 2025 |
231.15 (-1.41%) |
234.45 |
230.00 - 234.45 |
0.8974 times |
Mon 05 May 2025 |
234.45 (1.98%) |
234.45 |
234.45 - 234.45 |
0.1923 times |
Fri 02 May 2025 |
229.90 (2%) |
229.90 |
229.90 - 229.90 |
0.7372 times |
Wed 30 April 2025 |
225.40 (-2%) |
225.40 |
225.40 - 225.40 |
0.5128 times |
Tue 29 April 2025 |
230.00 (-0.11%) |
225.65 |
225.65 - 230.00 |
1.9231 times |
Mon 28 April 2025 |
230.25 (-2%) |
230.25 |
230.25 - 230.25 |
1.859 times |
Fri 25 April 2025 |
234.95 (-2%) |
234.95 |
234.95 - 234.95 |
1.1538 times |
Thu 24 April 2025 |
239.75 (-3.97%) |
239.75 |
239.75 - 239.75 |
0.1282 times |
Weekly price and charts RockingdealsCircu Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 209.85 and 226.25 | Weekly Target 1 | 207.12 | | Weekly Target 2 | 212.58 | | Weekly Target 3 | 223.51666666667 | | Weekly Target 4 | 228.98 | | Weekly Target 5 | 239.92 |
Weekly price and volumes for Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
218.05 (-5.15%) |
234.45 |
218.05 - 234.45 |
0.1997 times |
Fri 02 May 2025 |
229.90 (-2.15%) |
230.25 |
225.40 - 230.25 |
0.2634 times |
Fri 25 April 2025 |
234.95 (-5.94%) |
245.00 |
234.95 - 254.75 |
0.2718 times |
Thu 17 April 2025 |
249.80 (2.31%) |
249.00 |
247.85 - 254.00 |
0.1762 times |
Fri 11 April 2025 |
244.15 (-6.88%) |
249.10 |
239.30 - 257.50 |
0.3138 times |
Fri 04 April 2025 |
262.20 (14.15%) |
239.95 |
225.00 - 262.20 |
0.2567 times |
Fri 28 March 2025 |
229.70 (-23.88%) |
237.40 |
215.55 - 246.00 |
1.4379 times |
Wed 13 December 2023 |
301.75 (7.5%) |
280.70 |
267.00 - 302.20 |
1.5034 times |
Fri 08 December 2023 |
280.70 (0%) |
284.30 |
270.10 - 313.40 |
4.5772 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RockingdealsCircu Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 209.85 and 226.25 | Monthly Target 1 | 207.12 | | Monthly Target 2 | 212.58 | | Monthly Target 3 | 223.51666666667 | | Monthly Target 4 | 228.98 | | Monthly Target 5 | 239.92 |
Monthly price and volumes Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
218.05 (-3.26%) |
229.90 |
218.05 - 234.45 |
0.0806 times |
Wed 30 April 2025 |
225.40 (-1.87%) |
239.95 |
225.00 - 262.20 |
0.4204 times |
Fri 28 March 2025 |
229.70 (-23.88%) |
237.40 |
215.55 - 246.00 |
0.4863 times |
Wed 13 December 2023 |
301.75 (-4.21%) |
315.00 |
267.00 - 315.00 |
2.1266 times |
Thu 30 November 2023 |
315.00 (0%) |
300.00 |
300.00 - 315.00 |
1.8861 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_ST
DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_ST
| DMA period | DMA value | | 5 day DMA | 226.63 | | 12 day DMA | 231.09 | | 20 day DMA | 237.82 | | 35 day DMA | 250.64 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.52 | 227.75 | 230.37 | | 12 day EMA | 231.06 | 233.42 | 235.4 | | 20 day EMA | 238.66 | 240.83 | 242.76 | | 35 day EMA | 251.77 | 253.76 | 255.6 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.63 | 229 | 229.58 | | 12 day SMA | 231.09 | 234.15 | 236.42 | | 20 day SMA | 237.82 | 240.02 | 241.39 | | 35 day SMA | 250.64 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
