RockingdealsCircu ROCKINGDCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 125.2 and 128.3

Daily Target 1	122.7
Daily Target 2	124.6
Daily Target 3	125.8
Daily Target 4	127.7
Daily Target 5	128.9

Daily price and volume Rockingdeals Circu

Date	Closing	Open	Range	Volume
Thu 02 April 2026	126.50 (-2.99%)	124.05	123.90 - 127.00	0.2546 times
Wed 01 April 2026	130.40 (-0.04%)	123.95	123.95 - 136.95	0.4668 times
Mon 30 March 2026	130.45 (-4.99%)	136.00	130.45 - 136.00	0.0566 times
Fri 27 March 2026	137.30 (-4.98%)	137.65	137.30 - 138.00	0.3395 times
Wed 25 March 2026	144.50 (-3.67%)	145.00	142.50 - 149.45	0.5233 times
Tue 24 March 2026	150.00 (-1.64%)	145.05	144.90 - 150.00	1.2164 times
Mon 23 March 2026	152.50 (-4.98%)	152.50	152.50 - 157.50	0.6506 times
Fri 20 March 2026	160.50 (-1.8%)	165.00	159.00 - 165.00	1.6124 times
Thu 19 March 2026	163.45 (-5%)	172.00	163.45 - 172.00	1.57 times
Wed 18 March 2026	172.05 (3.99%)	165.30	160.40 - 173.70	3.3098 times
Tue 17 March 2026	165.45 (-4.91%)	180.00	165.30 - 180.00	0.6082 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 118.68 and 131.73

Weekly Target 1	116.07
Weekly Target 2	121.28
Weekly Target 3	129.11666666667
Weekly Target 4	134.33
Weekly Target 5	142.17

Weekly price and volumes for Rockingdeals Circu

Date	Closing	Open	Range	Volume
Thu 02 April 2026	126.50 (-7.87%)	136.00	123.90 - 136.95	0.4721 times
Fri 27 March 2026	137.30 (-14.45%)	152.50	137.30 - 157.50	1.6567 times
Fri 20 March 2026	160.50 (-9.6%)	183.50	159.00 - 183.50	4.7897 times
Fri 13 March 2026	177.55 (-7.57%)	185.00	175.10 - 196.50	1.6738 times
Fri 06 March 2026	192.10 (-0.05%)	192.30	184.35 - 203.70	0.1717 times
Fri 27 February 2026	192.20 (-9.72%)	202.30	191.20 - 209.50	0.2146 times
Fri 20 February 2026	212.90 (2.36%)	207.00	197.60 - 212.90	0.1459 times
Fri 13 February 2026	208.00 (-5%)	229.60	206.15 - 229.60	0.2232 times
Fri 06 February 2026	218.95 (-0.48%)	220.00	209.00 - 229.00	0.2747 times
Fri 30 January 2026	220.00 (12.79%)	197.00	197.00 - 221.10	0.3777 times
Fri 23 January 2026	195.05 (-3.44%)	205.00	192.00 - 214.00	0.1803 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 125.2 and 138.25

Monthly Target 1	116.07
Monthly Target 2	121.28
Monthly Target 3	129.11666666667
Monthly Target 4	134.33
Monthly Target 5	142.17

Monthly price and volumes Rockingdeals Circu

Date	Closing	Open	Range	Volume
Thu 02 April 2026	126.50 (-3.03%)	123.95	123.90 - 136.95	0.1121 times
Mon 30 March 2026	130.45 (-32.13%)	192.30	130.45 - 203.70	2.1323 times
Fri 27 February 2026	192.20 (-12.64%)	220.00	191.20 - 229.60	0.2198 times
Fri 30 January 2026	220.00 (13.02%)	231.00	192.00 - 253.90	0.5869 times
Fri 08 August 2025	194.65 (5.19%)	185.90	160.85 - 194.80	0.2198 times
Thu 31 July 2025	185.05 (1.23%)	179.15	162.35 - 190.00	0.8024 times
Mon 30 June 2025	182.80 (-20.49%)	218.40	160.55 - 218.40	1.4245 times
Fri 30 May 2025	229.90 (2%)	229.90	218.05 - 253.50	0.9892 times
Wed 30 April 2025	225.40 (-1.87%)	239.95	225.00 - 262.20	1.6289 times
Fri 28 March 2025	229.70 (-23.88%)	237.40	215.55 - 246.00	1.8839 times
Wed 13 December 2023	301.75 (-4.21%)	315.00	267.00 - 315.00	8.2392 times

monthly chart RockingdealsCircu

Indicator Analysis of RockingdealsCircu

Please login to view indicator analysis. or View indicator analysis of RockingdealsCircu ROCKINGDCE_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_ST

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_ST

DMA period	DMA value
5 day DMA	133.83
12 day DMA	150.59
20 day DMA	166.19
35 day DMA	184.56
50 day DMA	192.25
100 day DMA	188.46
150 day DMA	204.03
200 day DMA

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	134.4	138.35	142.33
12 day EMA	148.79	152.84	156.92
20 day EMA	160.92	164.54	168.13
35 day EMA	175.65	178.54	181.37
50 day EMA	189.01	191.56	194.06

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	133.83	138.53	142.95
12 day SMA	150.59	154.85	159.34
20 day SMA	166.19	169.47	173
35 day SMA	184.56	187.23	189.93
50 day SMA	192.25	193.99	195.87
100 day SMA	188.46	189.04	189.61
150 day SMA	204.03	205.06	206.06
200 day SMA