RockingdealsCircu ROCKINGDCE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRockingdeals Circu ROCKINGDCE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RockingdealsCircu Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 182.55 and 189.45 | Daily Target 1 | 176.8 | | Daily Target 2 | 181.4 | | Daily Target 3 | 183.7 | | Daily Target 4 | 188.3 | | Daily Target 5 | 190.6 |
Daily price and volume Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
186.00 (1.78%) |
179.50 |
179.10 - 186.00 |
1.2766 times |
Wed 02 July 2025 |
182.75 (1.98%) |
182.75 |
182.75 - 182.75 |
0.8511 times |
Tue 01 July 2025 |
179.20 (-1.97%) |
179.15 |
179.15 - 179.20 |
0.3191 times |
Mon 30 June 2025 |
182.80 (-1.98%) |
182.90 |
182.80 - 182.90 |
1.2766 times |
Fri 27 June 2025 |
186.50 (1.03%) |
188.25 |
186.50 - 188.25 |
1.0638 times |
Thu 26 June 2025 |
184.60 (0.05%) |
184.50 |
184.50 - 184.60 |
0.4255 times |
Wed 25 June 2025 |
184.50 (-0.54%) |
184.00 |
184.00 - 184.50 |
0.6383 times |
Tue 24 June 2025 |
185.50 (1.98%) |
180.00 |
180.00 - 185.50 |
0.6383 times |
Mon 23 June 2025 |
181.90 (-4.99%) |
182.85 |
181.90 - 182.85 |
1.0638 times |
Fri 20 June 2025 |
191.45 (2.11%) |
190.00 |
186.10 - 191.90 |
2.4468 times |
Thu 19 June 2025 |
187.50 (2.18%) |
192.65 |
186.50 - 192.65 |
5.8511 times |
Weekly price and charts RockingdealsCircu Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 182.55 and 189.45 | Weekly Target 1 | 176.8 | | Weekly Target 2 | 181.4 | | Weekly Target 3 | 183.7 | | Weekly Target 4 | 188.3 | | Weekly Target 5 | 190.6 |
Weekly price and volumes for Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
186.00 (-0.27%) |
182.90 |
179.10 - 186.00 |
0.2789 times |
Fri 27 June 2025 |
186.50 (-2.59%) |
182.85 |
180.00 - 188.25 |
0.2869 times |
Fri 20 June 2025 |
191.45 (15.47%) |
164.00 |
163.00 - 192.65 |
1.0757 times |
Fri 13 June 2025 |
165.80 (-11.81%) |
195.80 |
160.55 - 197.40 |
2.0319 times |
Fri 06 June 2025 |
188.00 (-18.23%) |
218.40 |
183.35 - 218.40 |
1.6733 times |
Fri 30 May 2025 |
229.90 (-7.97%) |
245.00 |
222.05 - 245.00 |
0.749 times |
Fri 23 May 2025 |
249.80 (3.16%) |
242.30 |
234.00 - 253.50 |
0.749 times |
Fri 16 May 2025 |
242.15 (11.05%) |
219.20 |
218.05 - 245.00 |
0.9562 times |
Fri 09 May 2025 |
218.05 (-5.15%) |
234.45 |
218.05 - 234.45 |
0.9482 times |
Fri 02 May 2025 |
229.90 (-2.15%) |
230.25 |
225.40 - 230.25 |
1.251 times |
Fri 25 April 2025 |
234.95 (-5.94%) |
245.00 |
234.95 - 254.75 |
1.2908 times |
Monthly price and charts RockingdealsCircu Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_ST are 182.55 and 189.45 | Monthly Target 1 | 176.8 | | Monthly Target 2 | 181.4 | | Monthly Target 3 | 183.7 | | Monthly Target 4 | 188.3 | | Monthly Target 5 | 190.6 |
Monthly price and volumes Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
186.00 (1.75%) |
179.15 |
179.10 - 186.00 |
0.0164 times |
Mon 30 June 2025 |
182.80 (-20.49%) |
218.40 |
160.55 - 218.40 |
0.4633 times |
Fri 30 May 2025 |
229.90 (2%) |
229.90 |
218.05 - 253.50 |
0.3217 times |
Wed 30 April 2025 |
225.40 (-1.87%) |
239.95 |
225.00 - 262.20 |
0.5298 times |
Fri 28 March 2025 |
229.70 (-23.88%) |
237.40 |
215.55 - 246.00 |
0.6127 times |
Wed 13 December 2023 |
301.75 (-4.21%) |
315.00 |
267.00 - 315.00 |
2.6796 times |
Thu 30 November 2023 |
315.00 (0%) |
300.00 |
300.00 - 315.00 |
2.3765 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_ST
DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_ST
| DMA period | DMA value | | 5 day DMA | 183.45 | | 12 day DMA | 184.68 | | 20 day DMA | 180.89 | | 35 day DMA | 201.36 | | 50 day DMA | 209.94 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.76 | 182.64 | 182.59 | | 12 day EMA | 184.25 | 183.93 | 184.15 | | 20 day EMA | 188.06 | 188.28 | 188.86 | | 35 day EMA | 197.88 | 198.58 | 199.51 | | 50 day EMA | 210.69 | 211.7 | 212.88 |
SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.45 | 183.17 | 183.52 | | 12 day SMA | 184.68 | 183.75 | 182.4 | | 20 day SMA | 180.89 | 181.24 | 181.96 | | 35 day SMA | 201.36 | 202.63 | 204.14 | | 50 day SMA | 209.94 | 211.21 | 212.65 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
