RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RockingdealsCircu Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 508.08 and 580.58 | Daily Target 1 | 449.22 | | Daily Target 2 | 494.43 | | Daily Target 3 | 521.71666666667 | | Daily Target 4 | 566.93 | | Daily Target 5 | 594.22 |
Daily price and volume Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
539.65 (2.12%) |
504.65 |
476.50 - 549.00 |
1.1232 times |
Mon 27 January 2025 |
528.45 (-4.21%) |
550.15 |
521.10 - 550.15 |
0.9964 times |
Fri 24 January 2025 |
551.65 (-2.36%) |
569.50 |
550.15 - 569.50 |
0.5797 times |
Thu 23 January 2025 |
565.00 (-0.38%) |
556.05 |
550.00 - 565.00 |
0.5978 times |
Wed 22 January 2025 |
567.15 (-2.14%) |
580.00 |
556.05 - 584.95 |
1.0688 times |
Tue 21 January 2025 |
579.55 (1.27%) |
572.00 |
563.50 - 584.95 |
1.3768 times |
Mon 20 January 2025 |
572.30 (-2%) |
590.00 |
569.90 - 598.45 |
0.8696 times |
Fri 17 January 2025 |
584.00 (-1.85%) |
603.00 |
576.05 - 603.00 |
1.087 times |
Thu 16 January 2025 |
595.00 (-1.57%) |
614.85 |
585.00 - 614.85 |
1.0145 times |
Wed 15 January 2025 |
604.50 (0.28%) |
604.00 |
601.10 - 614.00 |
1.2862 times |
Tue 14 January 2025 |
602.80 (-0.25%) |
623.95 |
580.00 - 623.95 |
1.7754 times |
Weekly price and charts RockingdealsCircu Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 471.25 and 544.9 | Weekly Target 1 | 448.45 | | Weekly Target 2 | 494.05 | | Weekly Target 3 | 522.1 | | Weekly Target 4 | 567.7 | | Weekly Target 5 | 595.75 |
Weekly price and volumes for Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
539.65 (-2.18%) |
550.15 |
476.50 - 550.15 |
0.1657 times |
Fri 24 January 2025 |
551.65 (-5.54%) |
590.00 |
550.00 - 598.45 |
0.3513 times |
Fri 17 January 2025 |
584.00 (-1.33%) |
594.80 |
567.00 - 623.95 |
0.595 times |
Fri 10 January 2025 |
591.85 (-2.5%) |
614.00 |
560.05 - 650.00 |
1.3189 times |
Fri 03 January 2025 |
607.05 (10.48%) |
550.00 |
536.70 - 649.00 |
1.7609 times |
Fri 27 December 2024 |
549.45 (27.59%) |
460.00 |
429.00 - 556.00 |
1.1588 times |
Fri 20 December 2024 |
430.65 (-2.18%) |
435.00 |
410.00 - 462.90 |
0.6191 times |
Fri 13 December 2024 |
440.25 (-0.02%) |
445.00 |
439.95 - 476.60 |
0.4392 times |
Fri 06 December 2024 |
440.35 (7.82%) |
395.15 |
375.00 - 452.40 |
1.8218 times |
Fri 29 November 2024 |
408.40 (-22.82%) |
530.00 |
391.50 - 539.90 |
1.7694 times |
Fri 22 November 2024 |
529.15 (-1.96%) |
549.90 |
499.50 - 549.90 |
0.2989 times |
Monthly price and charts RockingdealsCircu Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 421.33 and 594.83 | Monthly Target 1 | 381.88 | | Monthly Target 2 | 460.77 | | Monthly Target 3 | 555.38333333333 | | Monthly Target 4 | 634.27 | | Monthly Target 5 | 728.88 |
Monthly price and volumes Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
539.65 (-2.45%) |
575.00 |
476.50 - 650.00 |
1.0147 times |
Tue 31 December 2024 |
553.20 (35.46%) |
395.15 |
375.00 - 594.95 |
1.4366 times |
Fri 29 November 2024 |
408.40 (-25.52%) |
575.70 |
391.50 - 584.95 |
0.7801 times |
Thu 31 October 2024 |
548.30 (-9.79%) |
614.45 |
500.10 - 614.45 |
0.678 times |
Mon 30 September 2024 |
607.80 (-7.87%) |
659.00 |
582.00 - 660.00 |
0.956 times |
Fri 30 August 2024 |
659.75 (6.39%) |
610.30 |
517.55 - 687.50 |
1.54 times |
Wed 31 July 2024 |
620.10 (1.51%) |
645.45 |
573.00 - 675.00 |
1.3606 times |
Fri 28 June 2024 |
610.85 (25.42%) |
508.00 |
456.05 - 661.90 |
1.0813 times |
Fri 31 May 2024 |
487.05 (0.27%) |
487.90 |
467.10 - 532.90 |
0.648 times |
Tue 30 April 2024 |
485.75 (32.92%) |
381.80 |
368.05 - 491.80 |
0.5046 times |
Thu 28 March 2024 |
365.45 (-36.44%) |
565.00 |
363.60 - 565.00 |
0.6514 times |
DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM
DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM
| DMA period | DMA value | | 5 day DMA | 550.38 | | 12 day DMA | 574.53 | | 20 day DMA | 586.49 | | 35 day DMA | 539.28 | | 50 day DMA | 514.89 | | 100 day DMA | 548.68 | | 150 day DMA | 576.79 | | 200 day DMA | 557.91 | EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 549.23 | 554.02 | 566.81 | | 12 day EMA | 563.86 | 568.26 | 575.5 | | 20 day EMA | 562.73 | 565.16 | 569.02 | | 35 day EMA | 547.25 | 547.7 | 548.83 | | 50 day EMA | 520.59 | 519.81 | 519.46 |
SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 550.38 | 558.36 | 567.13 | | 12 day SMA | 574.53 | 578.88 | 586.85 | | 20 day SMA | 586.49 | 587.17 | 589.11 | | 35 day SMA | 539.28 | 536.93 | 534.41 | | 50 day SMA | 514.89 | 514.89 | 515.09 | | 100 day SMA | 548.68 | 549.69 | 550.89 | | 150 day SMA | 576.79 | 577.21 | 577.64 | | 200 day SMA | 557.91 | 557.3 | 556.83 |
|
|
