RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 193.85 and 212.7

Daily Target 1190.33
Daily Target 2197.37
Daily Target 3209.18333333333
Daily Target 4216.22
Daily Target 5228.03

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Fri 23 October 2026 204.40 (-7.8%) 211.70 202.15 - 221.00 0.8846 times
Thu 22 October 2026 221.70 (1.44%) 208.70 207.35 - 224.50 0.3462 times
Wed 21 October 2026 218.55 (-3.45%) 222.15 218.55 - 233.50 0.4231 times
Fri 16 October 2026 226.35 (3.12%) 217.90 217.90 - 234.85 0.4615 times
Thu 15 October 2026 219.50 (-6.6%) 238.95 214.30 - 244.00 2.5769 times
Wed 14 October 2026 235.00 (2.35%) 225.00 221.50 - 240.00 1.7308 times
Tue 13 October 2026 229.60 (3.33%) 230.00 212.00 - 236.00 2.3077 times
Mon 12 October 2026 222.20 (1.37%) 210.10 208.00 - 240.00 0.8462 times
Thu 01 October 2026 219.20 (1.53%) 211.95 211.95 - 219.95 0.1154 times
Tue 29 September 2026 215.90 (1.53%) 221.45 215.90 - 221.45 0.3077 times
Mon 28 September 2026 212.65 (-4.43%) 214.10 210.00 - 214.10 0.4615 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 187.6 and 218.95

Weekly Target 1182
Weekly Target 2193.2
Weekly Target 3213.35
Weekly Target 4224.55
Weekly Target 5244.7

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Fri 23 October 2026 204.40 (-9.7%) 222.15 202.15 - 233.50 0.2945 times
Fri 16 October 2026 226.35 (3.26%) 210.10 208.00 - 244.00 1.411 times
Thu 01 October 2026 219.20 (-1.48%) 214.10 210.00 - 221.45 0.1575 times
Fri 25 September 2026 222.50 (-4.91%) 223.45 210.00 - 229.00 0.6986 times
Fri 18 September 2026 234.00 (2.93%) 217.10 201.60 - 235.00 0.6301 times
Fri 11 September 2026 227.35 (-2.95%) 225.50 209.95 - 234.00 0.6849 times
Fri 04 September 2026 234.25 (-1.97%) 230.80 216.90 - 245.40 0.8767 times
Fri 28 August 2026 238.95 (16.02%) 209.00 206.00 - 254.80 2.5479 times
Fri 21 August 2026 205.95 (14%) 180.00 154.00 - 209.00 1.8151 times
Fri 14 August 2026 180.65 (2.67%) 171.15 149.90 - 183.00 0.8836 times
Fri 07 August 2026 175.95 (-6.41%) 182.10 173.00 - 187.60 0.2671 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 182.35 and 224.2

Monthly Target 1175
Monthly Target 2189.7
Monthly Target 3216.85
Monthly Target 4231.55
Monthly Target 5258.7

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Fri 23 October 2026 204.40 (-5.33%) 211.95 202.15 - 244.00 0.3992 times
Tue 29 September 2026 215.90 (-6.17%) 221.05 201.60 - 245.40 0.6892 times
Mon 31 August 2026 230.10 (22.39%) 182.10 149.90 - 254.80 1.2864 times
Fri 31 July 2026 188.00 (5.41%) 175.00 162.75 - 205.00 0.6068 times
Tue 30 June 2026 178.35 (-18.93%) 205.00 162.35 - 205.00 0.499 times
Fri 29 May 2026 220.00 (8.91%) 211.10 181.35 - 226.00 0.5434 times
Thu 30 April 2026 202.00 (-16.84%) 129.90 126.00 - 225.00 0.6274 times
Wed 31 December 2025 242.90 (17.91%) 200.00 181.45 - 283.85 1.2405 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 2.1958 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 1.9122 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.5656 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 218.1
12 day DMA 220.63
20 day DMA 221.92
35 day DMA 225.77
50 day DMA 211.07
100 day DMA 200.63
150 day DMA 201.86
200 day DMA 204.96

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA216.47222.5222.9
12 day EMA219.89222.7222.88
20 day EMA220.18221.84221.86
35 day EMA214.65215.25214.87
50 day EMA209.29209.49208.99

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA218.1224.22225.8
12 day SMA220.63221.8221.41
20 day SMA221.92223.07222.68
35 day SMA225.77225.81224.63
50 day SMA211.07210.8209.92
100 day SMA200.63200.64200.49
150 day SMA201.86201.85201.73
200 day SMA204.96205.06205.05
Back to top | Use Dark Theme