RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 191.35 and 198.65

Daily Target 1185.27
Daily Target 2190.13
Daily Target 3192.56666666667
Daily Target 4197.43
Daily Target 5199.87

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Tue 09 June 2026 195.00 (4%) 187.70 187.70 - 195.00 0.146 times
Mon 08 June 2026 187.50 (-1.5%) 182.00 182.00 - 195.00 0.2555 times
Fri 05 June 2026 190.35 (-4.75%) 200.00 189.85 - 200.00 0.438 times
Thu 04 June 2026 199.85 (6.79%) 195.55 195.55 - 202.00 0.1095 times
Wed 03 June 2026 187.15 (-8.24%) 205.00 185.00 - 205.00 0.8029 times
Tue 02 June 2026 203.95 (-0.51%) 203.90 203.90 - 203.95 0.8029 times
Mon 01 June 2026 205.00 (-6.82%) 205.00 198.00 - 205.00 0.4015 times
Fri 29 May 2026 220.00 (-1.32%) 212.90 212.90 - 222.10 0.7299 times
Wed 27 May 2026 222.95 (2.53%) 219.20 207.65 - 223.90 2.9562 times
Tue 26 May 2026 217.45 (8.18%) 200.00 199.95 - 221.00 3.3577 times
Mon 25 May 2026 201.00 (5.85%) 190.00 187.00 - 206.80 0.4015 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 188.5 and 201.5

Weekly Target 1177.67
Weekly Target 2186.33
Weekly Target 3190.66666666667
Weekly Target 4199.33
Weekly Target 5203.67

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Tue 09 June 2026 195.00 (2.44%) 182.00 182.00 - 195.00 0.1341 times
Fri 05 June 2026 190.35 (-13.48%) 205.00 185.00 - 205.00 0.8537 times
Fri 29 May 2026 220.00 (15.85%) 190.00 187.00 - 223.90 2.4878 times
Fri 22 May 2026 189.90 (-5.76%) 192.90 181.35 - 204.10 0.6463 times
Thu 14 May 2026 201.50 (-2.44%) 206.75 197.00 - 226.00 0.4024 times
Fri 08 May 2026 206.55 (2.25%) 211.10 192.00 - 217.70 0.6463 times
Thu 30 April 2026 202.00 (-1.22%) 203.00 195.00 - 212.85 0.5732 times
Fri 24 April 2026 204.50 (-0.2%) 210.00 194.15 - 225.00 1.2927 times
Fri 17 April 2026 204.90 (30.55%) 163.95 152.55 - 205.00 1.5732 times
Fri 10 April 2026 156.95 (-35.38%) 129.90 126.00 - 171.45 1.3902 times
Wed 31 December 2025 242.90 (-8.17%) 265.00 238.75 - 283.85 1.1951 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 177 and 200

Monthly Target 1171
Monthly Target 2183
Monthly Target 3194
Monthly Target 4206
Monthly Target 5217

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Tue 09 June 2026 195.00 (-11.36%) 205.00 182.00 - 205.00 0.0891 times
Fri 29 May 2026 220.00 (8.91%) 211.10 181.35 - 226.00 0.3773 times
Thu 30 April 2026 202.00 (-16.84%) 129.90 126.00 - 225.00 0.4356 times
Wed 31 December 2025 242.90 (17.91%) 200.00 181.45 - 283.85 0.8614 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 1.5248 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 1.3278 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.3927 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.1738 times
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 4.1386 times
Fri 28 February 2025 455.00 (-13.13%) 552.00 422.30 - 573.00 0.6788 times
Fri 31 January 2025 523.75 (-5.32%) 575.00 476.50 - 650.00 2.7327 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 191.97
12 day DMA 201.68
20 day DMA 202.01
35 day DMA 202.75
50 day DMA 203.32
100 day DMA 209.17
150 day DMA 227.46
200 day DMA 306.13

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA194.4194.1197.4
12 day EMA198.55199.2201.33
20 day EMA200.57201.16202.6
35 day EMA202.39202.82203.72
50 day EMA202.99203.32203.97

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA191.97193.76197.26
12 day SMA201.68202.3202.91
20 day SMA202.01202.59203.16
35 day SMA202.75202.65202.19
50 day SMA203.32203.88204.61
100 day SMA209.17209.21209.34
150 day SMA227.46229.2231.18
200 day SMA306.13307.35308.62
Back to top | Use Dark Theme