RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RockingdealsCircu Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 198.3 and 208.4 | Daily Target 1 | 196.47 | | Daily Target 2 | 200.13 | | Daily Target 3 | 206.56666666667 | | Daily Target 4 | 210.23 | | Daily Target 5 | 216.67 |
Daily price and volume Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
203.80 (-3.25%) |
205.00 |
202.90 - 213.00 |
0.5357 times |
Thu 28 August 2025 |
210.65 (-7.24%) |
228.00 |
210.65 - 228.00 |
0.2679 times |
Mon 25 August 2025 |
227.10 (-1.86%) |
221.00 |
209.00 - 231.00 |
2.2321 times |
Fri 22 August 2025 |
231.40 (4.47%) |
221.50 |
221.50 - 231.40 |
0.1786 times |
Thu 21 August 2025 |
221.50 (-4.51%) |
231.95 |
221.50 - 231.95 |
0.3571 times |
Wed 20 August 2025 |
231.95 (0.45%) |
232.50 |
231.95 - 232.50 |
0.3571 times |
Tue 19 August 2025 |
230.90 (6.92%) |
215.95 |
214.95 - 237.00 |
2.3214 times |
Mon 18 August 2025 |
215.95 (2.59%) |
209.00 |
209.00 - 218.90 |
0.9821 times |
Thu 14 August 2025 |
210.50 (-0.12%) |
201.25 |
200.00 - 212.80 |
1.3393 times |
Wed 13 August 2025 |
210.75 (-0.12%) |
207.00 |
206.90 - 211.90 |
1.4286 times |
Tue 12 August 2025 |
211.00 (1.44%) |
208.00 |
202.90 - 211.90 |
1.7857 times |
Weekly price and charts RockingdealsCircu Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 189.3 and 217.4 | Weekly Target 1 | 184.47 | | Weekly Target 2 | 194.13 | | Weekly Target 3 | 212.56666666667 | | Weekly Target 4 | 222.23 | | Weekly Target 5 | 240.67 |
Weekly price and volumes for Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
203.80 (-11.93%) |
221.00 |
202.90 - 231.00 |
0.0772 times |
Fri 22 August 2025 |
231.40 (9.93%) |
209.00 |
209.00 - 237.00 |
0.1067 times |
Thu 14 August 2025 |
210.50 (-10.04%) |
203.00 |
195.05 - 212.80 |
0.1748 times |
Mon 24 March 2025 |
234.00 (-9.72%) |
260.00 |
233.30 - 267.10 |
1.1691 times |
Fri 21 March 2025 |
259.20 (-35.78%) |
415.00 |
255.00 - 418.50 |
6.6356 times |
Thu 13 March 2025 |
403.60 (-13.54%) |
470.00 |
400.00 - 479.80 |
0.395 times |
Fri 07 March 2025 |
466.80 (2.59%) |
446.05 |
407.55 - 489.00 |
0.3405 times |
Fri 28 February 2025 |
455.00 (-8.84%) |
499.10 |
422.30 - 510.00 |
0.252 times |
Fri 21 February 2025 |
499.10 (-4.6%) |
520.00 |
450.00 - 524.00 |
0.2906 times |
Fri 14 February 2025 |
523.15 (-5.9%) |
569.80 |
483.85 - 569.90 |
0.5585 times |
Fri 07 February 2025 |
555.95 (6.15%) |
552.00 |
520.00 - 573.00 |
0.2997 times |
Monthly price and charts RockingdealsCircu Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 199.43 and 241.38 | Monthly Target 1 | 170 | | Monthly Target 2 | 186.9 | | Monthly Target 3 | 211.95 | | Monthly Target 4 | 228.85 | | Monthly Target 5 | 253.9 |
Monthly price and volumes Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
203.80 (-12.91%) |
203.00 |
195.05 - 237.00 |
0.0686 times |
Mon 24 March 2025 |
234.00 (-48.57%) |
446.05 |
233.30 - 489.00 |
1.634 times |
Fri 28 February 2025 |
455.00 (-13.13%) |
552.00 |
422.30 - 573.00 |
0.268 times |
Fri 31 January 2025 |
523.75 (-5.32%) |
575.00 |
476.50 - 650.00 |
1.0789 times |
Tue 31 December 2024 |
553.20 (35.46%) |
395.15 |
375.00 - 594.95 |
1.479 times |
Fri 29 November 2024 |
408.40 (-25.52%) |
575.70 |
391.50 - 584.95 |
0.8031 times |
Thu 31 October 2024 |
548.30 (-9.79%) |
614.45 |
500.10 - 614.45 |
0.698 times |
Mon 30 September 2024 |
607.80 (-7.87%) |
659.00 |
582.00 - 660.00 |
0.9842 times |
Fri 30 August 2024 |
659.75 (6.39%) |
610.30 |
517.55 - 687.50 |
1.5854 times |
Wed 31 July 2024 |
620.10 (1.51%) |
645.45 |
573.00 - 675.00 |
1.4008 times |
Fri 28 June 2024 |
610.85 (25.42%) |
508.00 |
456.05 - 661.90 |
1.1132 times |
DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM
DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM
| DMA period | DMA value | | 5 day DMA | 218.89 | | 12 day DMA | 217.79 | | 20 day DMA | 263.45 | | 35 day DMA | 353.37 | | 50 day DMA | 407.25 | | 100 day DMA | 461.07 | | 150 day DMA | 502.21 | | 200 day DMA | 534.72 | EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.77 | 221.76 | 227.31 | | 12 day EMA | 235.76 | 241.57 | 247.19 | | 20 day EMA | 270.45 | 277.46 | 284.49 | | 35 day EMA | 330.84 | 338.32 | 345.84 | | 50 day EMA | 400.82 | 408.86 | 416.95 |
SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.89 | 224.52 | 228.57 | | 12 day SMA | 217.79 | 220.31 | 224.35 | | 20 day SMA | 263.45 | 276.01 | 288.48 | | 35 day SMA | 353.37 | 361.87 | 370.8 | | 50 day SMA | 407.25 | 413.75 | 420.57 | | 100 day SMA | 461.07 | 464.42 | 467.68 | | 150 day SMA | 502.21 | 505.18 | 508.13 | | 200 day SMA | 534.72 | 536.67 | 538.64 |
|
|
