RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 194.25 and 204.75

Daily Target 1190.83
Daily Target 2197.67
Daily Target 3201.33333333333
Daily Target 4208.17
Daily Target 5211.83

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Fri 24 April 2026 204.50 (0.57%) 205.00 194.50 - 205.00 0.461 times
Thu 23 April 2026 203.35 (-0.37%) 218.00 203.00 - 218.00 0.3901 times
Wed 22 April 2026 204.10 (2.05%) 200.00 200.00 - 211.90 0.5674 times
Tue 21 April 2026 200.00 (-7.13%) 205.65 194.15 - 214.45 0.7447 times
Mon 20 April 2026 215.35 (5.1%) 210.00 201.00 - 225.00 1.5957 times
Fri 17 April 2026 204.90 (7%) 199.00 198.50 - 205.00 1.1702 times
Thu 16 April 2026 191.50 (11.82%) 180.00 170.00 - 191.50 1.8794 times
Wed 15 April 2026 171.25 (1.63%) 165.00 152.55 - 175.00 1.3475 times
Mon 13 April 2026 168.50 (7.36%) 163.95 163.95 - 171.00 0.1773 times
Fri 10 April 2026 156.95 (-4.88%) 162.90 143.15 - 164.80 1.6667 times
Thu 09 April 2026 165.00 (0.36%) 171.45 165.00 - 171.45 0.1064 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 183.9 and 214.75

Weekly Target 1177.03
Weekly Target 2190.77
Weekly Target 3207.88333333333
Weekly Target 4221.62
Weekly Target 5238.73

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Fri 24 April 2026 204.50 (-0.2%) 210.00 194.15 - 225.00 0.6874 times
Fri 17 April 2026 204.90 (30.55%) 163.95 152.55 - 205.00 0.8366 times
Fri 10 April 2026 156.95 (-35.38%) 129.90 126.00 - 171.45 0.7393 times
Wed 31 December 2025 242.90 (-8.17%) 265.00 238.75 - 283.85 0.6355 times
Fri 26 December 2025 264.50 (18.64%) 221.00 220.00 - 267.50 2.0039 times
Fri 19 December 2025 222.95 (14.66%) 196.00 193.00 - 240.00 1.2905 times
Fri 12 December 2025 194.45 (-1.77%) 190.00 181.45 - 203.00 0.428 times
Fri 05 December 2025 197.95 (-3.91%) 200.00 194.00 - 207.00 0.7198 times
Fri 28 November 2025 206.00 (1.85%) 209.45 198.00 - 211.00 1.1284 times
Fri 21 November 2025 202.25 (-10.96%) 222.00 200.00 - 222.00 1.5305 times
Fri 14 November 2025 227.15 (1.41%) 224.95 180.00 - 237.85 3.9105 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 165.25 and 264.25

Monthly Target 186.17
Monthly Target 2145.33
Monthly Target 3185.16666666667
Monthly Target 4244.33
Monthly Target 5284.17

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Fri 24 April 2026 204.50 (-15.81%) 129.90 126.00 - 225.00 0.2406 times
Wed 31 December 2025 242.90 (17.91%) 200.00 181.45 - 283.85 0.5397 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 0.9553 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 0.832 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.2461 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.1089 times
Mon 24 March 2025 234.00 (-48.57%) 446.05 233.30 - 489.00 2.5931 times
Fri 28 February 2025 455.00 (-13.13%) 552.00 422.30 - 573.00 0.4253 times
Fri 31 January 2025 523.75 (-5.32%) 575.00 476.50 - 650.00 1.7122 times
Tue 31 December 2024 553.20 (35.46%) 395.15 375.00 - 594.95 2.347 times
Fri 29 November 2024 408.40 (-25.52%) 575.70 391.50 - 584.95 1.2745 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 205.46
12 day DMA 187.48
20 day DMA 203.99
35 day DMA 204.62
50 day DMA 206
100 day DMA 211.22
150 day DMA 290.15
200 day DMA 346.09

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA202.1200.9199.68
12 day EMA198.47197.37196.28
20 day EMA199.8199.31198.89
35 day EMA202.75202.65202.61
50 day EMA206.99207.09207.24

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA205.46205.54203.17
12 day SMA187.48183.23177.59
20 day SMA203.99204.88205.86
35 day SMA204.62204.66204.77
50 day SMA206206.39206.98
100 day SMA211.22211.48211.61
150 day SMA290.15292.68295.29
200 day SMA346.09347.76349.52
Back to top | Use Dark Theme