RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RockingdealsCircu

Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 206.73 and 221.63

Daily Target 1202.83
Daily Target 2210.62
Daily Target 3217.73333333333
Daily Target 4225.52
Daily Target 5232.63

Daily price and volume Rockingdeals Circu

Date Closing Open Range Volume
Tue 08 September 2026 218.40 (-4.63%) 218.70 209.95 - 224.85 1.6667 times
Mon 07 September 2026 229.00 (-2.24%) 225.50 220.00 - 229.00 0.4717 times
Fri 04 September 2026 234.25 (3.13%) 220.00 216.90 - 239.80 1.1321 times
Thu 03 September 2026 227.15 (-4.5%) 228.50 227.15 - 229.00 0.283 times
Wed 02 September 2026 237.85 (-0.5%) 239.00 228.35 - 239.00 0.7862 times
Tue 01 September 2026 239.05 (3.89%) 221.05 219.75 - 245.40 1.6038 times
Mon 31 August 2026 230.10 (-3.7%) 230.80 230.00 - 231.00 0.2201 times
Fri 28 August 2026 238.95 (-0.83%) 230.10 229.20 - 240.95 0.5975 times
Thu 27 August 2026 240.95 (0.19%) 241.00 224.30 - 243.85 1.4151 times
Wed 26 August 2026 240.50 (0.67%) 254.80 221.60 - 254.80 1.8239 times
Tue 25 August 2026 238.90 (6.63%) 229.10 227.00 - 244.60 3.4591 times

Daily chart RockingdealsCircu

Weekly price and charts RockingdealsCircu

Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 204.65 and 223.7

Weekly Target 1200.07
Weekly Target 2209.23
Weekly Target 3219.11666666667
Weekly Target 4228.28
Weekly Target 5238.17

Weekly price and volumes for Rockingdeals Circu

Date Closing Open Range Volume
Tue 08 September 2026 218.40 (-6.77%) 225.50 209.95 - 229.00 0.5292 times
Fri 04 September 2026 234.25 (-1.97%) 230.80 216.90 - 245.40 0.9961 times
Fri 28 August 2026 238.95 (16.02%) 209.00 206.00 - 254.80 2.8949 times
Fri 21 August 2026 205.95 (14%) 180.00 154.00 - 209.00 2.0623 times
Fri 14 August 2026 180.65 (2.67%) 171.15 149.90 - 183.00 1.0039 times
Fri 07 August 2026 175.95 (-6.41%) 182.10 173.00 - 187.60 0.3035 times
Fri 31 July 2026 188.00 (5.83%) 179.00 179.00 - 205.00 0.4825 times
Fri 24 July 2026 177.65 (1.51%) 162.75 162.75 - 186.00 0.3969 times
Fri 17 July 2026 175.00 (-3.63%) 180.00 172.00 - 180.00 0.358 times
Fri 10 July 2026 181.60 (-4.4%) 192.45 175.00 - 192.50 0.9728 times
Fri 03 July 2026 189.95 (1.09%) 187.90 167.00 - 197.90 0.8327 times

weekly chart RockingdealsCircu

Monthly price and charts RockingdealsCircu

Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 196.45 and 231.9

Monthly Target 1189.13
Monthly Target 2203.77
Monthly Target 3224.58333333333
Monthly Target 4239.22
Monthly Target 5260.03

Monthly price and volumes Rockingdeals Circu

Date Closing Open Range Volume
Tue 08 September 2026 218.40 (-5.08%) 221.05 209.95 - 245.40 0.3063 times
Mon 31 August 2026 230.10 (22.39%) 182.10 149.90 - 254.80 1.3158 times
Fri 31 July 2026 188.00 (5.41%) 175.00 162.75 - 205.00 0.6206 times
Tue 30 June 2026 178.35 (-18.93%) 205.00 162.35 - 205.00 0.5105 times
Fri 29 May 2026 220.00 (8.91%) 211.10 181.35 - 226.00 0.5558 times
Thu 30 April 2026 202.00 (-16.84%) 129.90 126.00 - 225.00 0.6417 times
Wed 31 December 2025 242.90 (17.91%) 200.00 181.45 - 283.85 1.2688 times
Fri 28 November 2025 206.00 (2.77%) 200.55 180.00 - 245.00 2.246 times
Fri 31 October 2025 200.45 (-0.77%) 204.00 173.00 - 267.95 1.9559 times
Tue 30 September 2025 202.00 (-0.88%) 211.95 179.10 - 236.50 0.5785 times
Fri 29 August 2025 203.80 (-12.91%) 203.00 195.05 - 237.00 0.256 times

monthly chart RockingdealsCircu

DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM

DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM

DMA period DMA value
5 day DMA 229.33
12 day DMA 233.26
20 day DMA 209.24
35 day DMA 196.66
50 day DMA 191.97
100 day DMA 193.93
150 day DMA 202.01
200 day DMA 208.16

EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA227.25231.67233
12 day EMA223.74224.71223.93
20 day EMA215.55215.25213.8
35 day EMA205.62204.87203.45
50 day EMA195.46194.52193.11

SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA229.33233.46233.68
12 day SMA233.26232.23228.18
20 day SMA209.24206.67203.49
35 day SMA196.66195.56194.16
50 day SMA191.97191.24190.34
100 day SMA193.93193.1193.24
150 day SMA202.01202.12202.26
200 day SMA208.16209.18210.31
Back to top | Use Dark Theme