RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RockingdealsCircu Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 218.08 and 223.98 | Daily Target 1 | 216.45 | | Daily Target 2 | 219.7 | | Daily Target 3 | 222.35 | | Daily Target 4 | 225.6 | | Daily Target 5 | 228.25 |
Daily price and volume Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
222.95 (-0.31%) |
225.00 |
219.10 - 225.00 |
1.4334 times |
Thu 18 December 2025 |
223.65 (-0.58%) |
214.00 |
213.00 - 231.00 |
3.5836 times |
Wed 17 December 2025 |
224.95 (11.92%) |
205.00 |
203.95 - 240.00 |
1.6724 times |
Tue 16 December 2025 |
201.00 (4.15%) |
201.00 |
201.00 - 201.00 |
0.0341 times |
Mon 15 December 2025 |
193.00 (-0.75%) |
196.00 |
193.00 - 196.00 |
0.0683 times |
Sat 13 December 2025 |
194.45 (-0.79%) |
190.00 |
190.00 - 203.00 |
1.6041 times |
Wed 10 December 2025 |
196.00 (-0.68%) |
196.00 |
196.00 - 196.00 |
0.0341 times |
Tue 09 December 2025 |
197.35 (0.08%) |
193.00 |
193.00 - 200.00 |
0.1024 times |
Mon 08 December 2025 |
197.20 (-0.38%) |
190.00 |
181.45 - 200.00 |
0.5119 times |
Fri 05 December 2025 |
197.95 (-1.47%) |
194.20 |
194.20 - 207.00 |
0.9556 times |
Thu 04 December 2025 |
200.90 (-1.52%) |
205.00 |
198.00 - 205.75 |
0.4778 times |
Weekly price and charts RockingdealsCircu Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 207.98 and 254.98 | Weekly Target 1 | 171.65 | | Weekly Target 2 | 197.3 | | Weekly Target 3 | 218.65 | | Weekly Target 4 | 244.3 | | Weekly Target 5 | 265.65 |
Weekly price and volumes for Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
222.95 (14.66%) |
196.00 |
193.00 - 240.00 |
0.6903 times |
Sat 13 December 2025 |
194.45 (-1.77%) |
190.00 |
181.45 - 203.00 |
0.2289 times |
Fri 05 December 2025 |
197.95 (-3.91%) |
200.00 |
194.00 - 207.00 |
0.385 times |
Fri 28 November 2025 |
206.00 (1.85%) |
209.45 |
198.00 - 211.00 |
0.6035 times |
Fri 21 November 2025 |
202.25 (-10.96%) |
222.00 |
200.00 - 222.00 |
0.8186 times |
Fri 14 November 2025 |
227.15 (1.41%) |
224.95 |
180.00 - 237.85 |
2.0916 times |
Fri 07 November 2025 |
224.00 (11.75%) |
200.55 |
198.05 - 245.00 |
1.2938 times |
Fri 31 October 2025 |
200.45 (-16.81%) |
236.20 |
190.00 - 263.50 |
1.051 times |
Fri 24 October 2025 |
240.95 (2.53%) |
244.00 |
238.00 - 267.00 |
0.3677 times |
Fri 17 October 2025 |
235.00 (16.42%) |
199.80 |
173.00 - 267.95 |
2.4696 times |
Fri 10 October 2025 |
201.85 (1.53%) |
191.35 |
190.05 - 205.00 |
0.2081 times |
Monthly price and charts RockingdealsCircu Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 202.2 and 260.75 | Monthly Target 1 | 156.25 | | Monthly Target 2 | 189.6 | | Monthly Target 3 | 214.8 | | Monthly Target 4 | 248.15 | | Monthly Target 5 | 273.35 |
Monthly price and volumes Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
222.95 (8.23%) |
200.00 |
181.45 - 240.00 |
0.241 times |
Fri 28 November 2025 |
206.00 (2.77%) |
200.55 |
180.00 - 245.00 |
0.8884 times |
Fri 31 October 2025 |
200.45 (-0.77%) |
204.00 |
173.00 - 267.95 |
0.7737 times |
Tue 30 September 2025 |
202.00 (-0.88%) |
211.95 |
179.10 - 236.50 |
0.2288 times |
Fri 29 August 2025 |
203.80 (-12.91%) |
203.00 |
195.05 - 237.00 |
0.1013 times |
Mon 24 March 2025 |
234.00 (-48.57%) |
446.05 |
233.30 - 489.00 |
2.4114 times |
Fri 28 February 2025 |
455.00 (-13.13%) |
552.00 |
422.30 - 573.00 |
0.3955 times |
Fri 31 January 2025 |
523.75 (-5.32%) |
575.00 |
476.50 - 650.00 |
1.5922 times |
Tue 31 December 2024 |
553.20 (35.46%) |
395.15 |
375.00 - 594.95 |
2.1826 times |
Fri 29 November 2024 |
408.40 (-25.52%) |
575.70 |
391.50 - 584.95 |
1.1852 times |
Thu 31 October 2024 |
548.30 (-9.79%) |
614.45 |
500.10 - 614.45 |
1.0301 times |
DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM
DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM
| DMA period | DMA value | | 5 day DMA | 213.11 | | 12 day DMA | 204.45 | | 20 day DMA | 204.36 | | 35 day DMA | 208.46 | | 50 day DMA | 215.01 | | 100 day DMA | 239.54 | | 150 day DMA | 340.39 | | 200 day DMA | 383.84 | EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 215.82 | 212.26 | 206.57 | | 12 day EMA | 209.04 | 206.51 | 203.39 | | 20 day EMA | 207.88 | 206.29 | 204.46 | | 35 day EMA | 209.7 | 208.92 | 208.05 | | 50 day EMA | 213.51 | 213.13 | 212.7 |
SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.11 | 207.41 | 201.88 | | 12 day SMA | 204.45 | 202.73 | 201.09 | | 20 day SMA | 204.36 | 203.41 | 202.55 | | 35 day SMA | 208.46 | 207.92 | 208.91 | | 50 day SMA | 215.01 | 214.53 | 214.08 | | 100 day SMA | 239.54 | 241.86 | 244.47 | | 150 day SMA | 340.39 | 341.83 | 343.3 | | 200 day SMA | 383.84 | 385.54 | 387.43 |
|
|
