RockingdealsCircu ROCKINGDCE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRockingdeals Circu ROCKINGDCE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RockingdealsCircu Strong Daily Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 219.08 and 257.08 | Daily Target 1 | 188.05 | | Daily Target 2 | 212.1 | | Daily Target 3 | 226.05 | | Daily Target 4 | 250.1 | | Daily Target 5 | 264.05 |
Daily price and volume Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
236.15 (16.91%) |
202.00 |
202.00 - 240.00 |
3.0706 times |
Mon 03 November 2025 |
202.00 (0.77%) |
200.55 |
198.05 - 205.50 |
0.312 times |
Fri 31 October 2025 |
200.45 (-1.23%) |
208.00 |
200.40 - 212.00 |
0.2135 times |
Thu 30 October 2025 |
202.95 (-0.42%) |
212.95 |
198.00 - 212.95 |
1.0016 times |
Wed 29 October 2025 |
203.80 (-21.08%) |
190.00 |
190.00 - 215.95 |
1.5435 times |
Tue 28 October 2025 |
258.25 (3.71%) |
240.00 |
240.00 - 263.50 |
1.0345 times |
Mon 27 October 2025 |
249.00 (3.34%) |
236.20 |
228.00 - 262.00 |
1.1823 times |
Fri 24 October 2025 |
240.95 (-5.99%) |
245.20 |
238.00 - 253.00 |
0.6732 times |
Thu 23 October 2025 |
256.30 (0.31%) |
245.65 |
240.00 - 264.20 |
0.6568 times |
Tue 21 October 2025 |
255.50 (2.2%) |
267.00 |
248.00 - 267.00 |
0.312 times |
Mon 20 October 2025 |
250.00 (6.38%) |
244.00 |
244.00 - 250.00 |
0.0985 times |
Weekly price and charts RockingdealsCircu Strong weekly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 217.1 and 259.05 | Weekly Target 1 | 182.78 | | Weekly Target 2 | 209.47 | | Weekly Target 3 | 224.73333333333 | | Weekly Target 4 | 251.42 | | Weekly Target 5 | 266.68 |
Weekly price and volumes for Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
236.15 (17.81%) |
200.55 |
198.05 - 240.00 |
1.1638 times |
Fri 31 October 2025 |
200.45 (-16.81%) |
236.20 |
190.00 - 263.50 |
1.7119 times |
Fri 24 October 2025 |
240.95 (2.53%) |
244.00 |
238.00 - 267.00 |
0.5989 times |
Fri 17 October 2025 |
235.00 (16.42%) |
199.80 |
173.00 - 267.95 |
4.0226 times |
Fri 10 October 2025 |
201.85 (1.53%) |
191.35 |
190.05 - 205.00 |
0.339 times |
Fri 03 October 2025 |
198.80 (-3.02%) |
195.75 |
184.20 - 205.95 |
0.209 times |
Fri 26 September 2025 |
205.00 (-1.63%) |
208.00 |
192.90 - 211.00 |
0.2034 times |
Fri 19 September 2025 |
208.40 (4.86%) |
207.70 |
179.10 - 216.20 |
0.5085 times |
Fri 12 September 2025 |
198.75 (-7.86%) |
215.00 |
188.00 - 217.75 |
0.4972 times |
Fri 05 September 2025 |
215.70 (5.84%) |
211.95 |
210.10 - 236.50 |
0.7458 times |
Fri 29 August 2025 |
203.80 (-11.93%) |
221.00 |
202.90 - 231.00 |
0.1921 times |
Monthly price and charts RockingdealsCircu Strong monthly Stock price targets for RockingdealsCircu ROCKINGDCE_SM are 217.1 and 259.05 | Monthly Target 1 | 182.78 | | Monthly Target 2 | 209.47 | | Monthly Target 3 | 224.73333333333 | | Monthly Target 4 | 251.42 | | Monthly Target 5 | 266.68 |
Monthly price and volumes Rockingdeals Circu
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
236.15 (17.81%) |
200.55 |
198.05 - 240.00 |
0.1316 times |
Fri 31 October 2025 |
200.45 (-0.77%) |
204.00 |
173.00 - 267.95 |
0.7711 times |
Tue 30 September 2025 |
202.00 (-0.88%) |
211.95 |
179.10 - 236.50 |
0.2281 times |
Fri 29 August 2025 |
203.80 (-12.91%) |
203.00 |
195.05 - 237.00 |
0.1009 times |
Mon 24 March 2025 |
234.00 (-48.57%) |
446.05 |
233.30 - 489.00 |
2.4035 times |
Fri 28 February 2025 |
455.00 (-13.13%) |
552.00 |
422.30 - 573.00 |
0.3942 times |
Fri 31 January 2025 |
523.75 (-5.32%) |
575.00 |
476.50 - 650.00 |
1.587 times |
Tue 31 December 2024 |
553.20 (35.46%) |
395.15 |
375.00 - 594.95 |
2.1754 times |
Fri 29 November 2024 |
408.40 (-25.52%) |
575.70 |
391.50 - 584.95 |
1.1813 times |
Thu 31 October 2024 |
548.30 (-9.79%) |
614.45 |
500.10 - 614.45 |
1.0267 times |
Mon 30 September 2024 |
607.80 (-7.87%) |
659.00 |
582.00 - 660.00 |
1.4477 times |
DMA SMA EMA moving averages of Rockingdeals Circu ROCKINGDCE_SM
DMA (daily moving average) of Rockingdeals Circu ROCKINGDCE_SM
| DMA period | DMA value | | 5 day DMA | 209.07 | | 12 day DMA | 232.53 | | 20 day DMA | 224.74 | | 35 day DMA | 214.65 | | 50 day DMA | 216.23 | | 100 day DMA | 339.44 | | 150 day DMA | 397.04 | | 200 day DMA | 448.37 | EMA (exponential moving average) of Rockingdeals Circu ROCKINGDCE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.75 | 211.55 | 216.32 | | 12 day EMA | 223.58 | 221.3 | 224.81 | | 20 day EMA | 222.85 | 221.45 | 223.5 | | 35 day EMA | 221.17 | 220.29 | 221.37 | | 50 day EMA | 215.5 | 214.66 | 215.18 |
SMA (simple moving average) of Rockingdeals Circu ROCKINGDCE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.07 | 213.49 | 222.89 | | 12 day SMA | 232.53 | 233.68 | 237.52 | | 20 day SMA | 224.74 | 222.99 | 222.83 | | 35 day SMA | 214.65 | 213.79 | 213.98 | | 50 day SMA | 216.23 | 215.72 | 215.9 | | 100 day SMA | 339.44 | 343.13 | 347.13 | | 150 day SMA | 397.04 | 399.14 | 401.45 | | 200 day SMA | 448.37 | 450.57 | 452.9 |
|
|
