RenolPolychem RNPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenol Polychem RNPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RenolPolychem Strong Daily Stock price targets for RenolPolychem RNPL_ST are 134.78 and 141.18 | Daily Target 1 | 130.08 | | Daily Target 2 | 133.07 | | Daily Target 3 | 136.48333333333 | | Daily Target 4 | 139.47 | | Daily Target 5 | 142.88 |
Daily price and volume Renol Polychem
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
136.05 (1.08%) |
133.50 |
133.50 - 139.90 |
0.3513 times |
Fri 14 November 2025 |
134.60 (-1.39%) |
136.00 |
134.10 - 136.45 |
0.2576 times |
Thu 13 November 2025 |
136.50 (-0.98%) |
138.50 |
136.00 - 139.00 |
0.445 times |
Wed 12 November 2025 |
137.85 (0.99%) |
138.00 |
136.00 - 138.00 |
0.4215 times |
Tue 11 November 2025 |
136.50 (-1.73%) |
133.50 |
133.50 - 139.50 |
0.5855 times |
Mon 10 November 2025 |
138.90 (85.94%) |
140.00 |
134.50 - 140.10 |
1.452 times |
Thu 21 August 2025 |
74.70 (-2.42%) |
78.50 |
73.00 - 80.00 |
2.0141 times |
Wed 20 August 2025 |
76.55 (4.93%) |
73.00 |
71.00 - 76.55 |
1.5222 times |
Tue 19 August 2025 |
72.95 (-0.68%) |
69.80 |
69.80 - 73.35 |
2.0843 times |
Mon 18 August 2025 |
73.45 (-4.98%) |
73.45 |
73.45 - 73.50 |
0.8665 times |
Thu 14 August 2025 |
77.30 (-4.98%) |
77.30 |
77.30 - 80.90 |
3.6066 times |
Weekly price and charts RenolPolychem Strong weekly Stock price targets for RenolPolychem RNPL_ST are 134.78 and 141.18 | Weekly Target 1 | 130.08 | | Weekly Target 2 | 133.07 | | Weekly Target 3 | 136.48333333333 | | Weekly Target 4 | 139.47 | | Weekly Target 5 | 142.88 |
Weekly price and volumes for Renol Polychem
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
136.05 (1.08%) |
133.50 |
133.50 - 139.90 |
0.0954 times |
Fri 14 November 2025 |
134.60 (80.19%) |
140.00 |
133.50 - 140.10 |
0.8585 times |
Thu 21 August 2025 |
74.70 (-3.36%) |
73.45 |
69.80 - 80.00 |
1.7615 times |
Thu 14 August 2025 |
77.30 (0%) |
90.10 |
77.30 - 90.10 |
1.2846 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts RenolPolychem Strong monthly Stock price targets for RenolPolychem RNPL_ST are 131.48 and 138.08 | Monthly Target 1 | 129.95 | | Monthly Target 2 | 133 | | Monthly Target 3 | 136.55 | | Monthly Target 4 | 139.6 | | Monthly Target 5 | 143.15 |
Monthly price and volumes Renol Polychem
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
136.05 (82.13%) |
140.00 |
133.50 - 140.10 |
0.2536 times |
Thu 21 August 2025 |
74.70 (0%) |
105.00 |
69.80 - 105.00 |
1.7464 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Renol Polychem RNPL_ST
DMA (daily moving average) of Renol Polychem RNPL_ST
| DMA period | DMA value | | 5 day DMA | 136.3 | | 12 day DMA | 106.39 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Renol Polychem RNPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.94 | 128.38 | 125.27 | | 12 day EMA | 113.41 | 109.29 | 104.69 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Renol Polychem RNPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.3 | 136.87 | 124.89 | | 12 day SMA | 106.39 | 102.19 | 98.48 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
