RnfiServices RNFI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRnfi Services RNFI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets RnfiServices Strong Daily Stock price targets for RnfiServices RNFI_ST are 243.28 and 257.18 | Daily Target 1 | 232.58 | | Daily Target 2 | 240.07 | | Daily Target 3 | 246.48333333333 | | Daily Target 4 | 253.97 | | Daily Target 5 | 260.38 |
Daily price and volume Rnfi Services
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
247.55 (2.51%) |
244.55 |
239.00 - 252.90 |
0.7805 times |
| Thu 05 June 2025 |
241.50 (5%) |
227.00 |
226.50 - 241.50 |
0.8049 times |
| Wed 04 June 2025 |
230.00 (-0.02%) |
232.00 |
229.00 - 236.00 |
0.2683 times |
| Tue 03 June 2025 |
230.05 (-1.2%) |
232.00 |
222.25 - 235.00 |
0.6098 times |
| Mon 02 June 2025 |
232.85 (-4.33%) |
253.50 |
231.25 - 253.50 |
0.9634 times |
| Fri 30 May 2025 |
243.40 (4.98%) |
220.30 |
220.25 - 243.40 |
2.439 times |
| Thu 29 May 2025 |
231.85 (-4.98%) |
246.00 |
231.80 - 246.00 |
1.2805 times |
| Wed 28 May 2025 |
244.00 (-2.63%) |
251.85 |
238.10 - 259.50 |
1.561 times |
| Tue 27 May 2025 |
250.60 (4.31%) |
252.25 |
245.00 - 252.25 |
0.7317 times |
| Mon 26 May 2025 |
240.25 (4.98%) |
240.25 |
234.00 - 240.25 |
0.561 times |
| Fri 23 May 2025 |
228.85 (1.98%) |
228.85 |
228.85 - 228.85 |
0.2927 times |
Weekly price and charts RnfiServices Strong weekly Stock price targets for RnfiServices RNFI_ST are 219.28 and 250.53 | Weekly Target 1 | 209.85 | | Weekly Target 2 | 228.7 | | Weekly Target 3 | 241.1 | | Weekly Target 4 | 259.95 | | Weekly Target 5 | 272.35 |
Weekly price and volumes for Rnfi Services
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
247.55 (1.71%) |
253.50 |
222.25 - 253.50 |
1.2618 times |
| Fri 30 May 2025 |
243.40 (6.36%) |
240.25 |
220.25 - 259.50 |
2.4203 times |
| Fri 23 May 2025 |
228.85 (-1.04%) |
228.15 |
215.60 - 233.00 |
1.5851 times |
| Fri 16 May 2025 |
231.25 (6.03%) |
214.20 |
214.20 - 240.65 |
0.934 times |
| Fri 09 May 2025 |
218.10 (-9.54%) |
236.30 |
218.10 - 236.40 |
0.2874 times |
| Wed 30 April 2025 |
241.10 (-3.94%) |
246.00 |
241.10 - 246.00 |
0.0269 times |
| Fri 25 April 2025 |
251.00 (-5.85%) |
270.80 |
251.00 - 270.80 |
0.3233 times |
| Thu 17 April 2025 |
266.60 (10.05%) |
245.00 |
245.00 - 273.90 |
1.1675 times |
| Fri 11 April 2025 |
242.25 (8.17%) |
212.75 |
212.75 - 245.00 |
1.3291 times |
| Fri 04 April 2025 |
223.95 (2.66%) |
218.00 |
218.00 - 232.50 |
0.6646 times |
| Fri 28 March 2025 |
218.15 (-3.88%) |
228.00 |
205.00 - 237.90 |
1.85 times |
Monthly price and charts RnfiServices Strong monthly Stock price targets for RnfiServices RNFI_ST are 219.28 and 250.53 | Monthly Target 1 | 209.85 | | Monthly Target 2 | 228.7 | | Monthly Target 3 | 241.1 | | Monthly Target 4 | 259.95 | | Monthly Target 5 | 272.35 |
Monthly price and volumes Rnfi Services
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
247.55 (1.71%) |
253.50 |
222.25 - 253.50 |
0.14 times |
| Fri 30 May 2025 |
243.40 (0.95%) |
236.30 |
214.20 - 259.50 |
0.5799 times |
| Wed 30 April 2025 |
241.10 (10.52%) |
218.00 |
212.75 - 273.90 |
0.3896 times |
| Fri 28 March 2025 |
218.15 (-15.77%) |
246.05 |
205.00 - 258.35 |
0.8679 times |
| Thu 27 February 2025 |
259.00 (-8.12%) |
285.00 |
250.10 - 295.00 |
0.4793 times |
| Fri 31 January 2025 |
281.90 (94.95%) |
256.90 |
244.00 - 321.00 |
2.1503 times |
| Fri 09 August 2024 |
144.60 (-15.49%) |
162.55 |
125.90 - 162.55 |
1.9899 times |
| Wed 31 July 2024 |
171.10 (0%) |
199.50 |
171.10 - 199.95 |
1.403 times |
| Thu 19 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Rnfi Services RNFI_ST
DMA (daily moving average) of Rnfi Services RNFI_ST
| DMA period | DMA value | | 5 day DMA | 236.39 | | 12 day DMA | 237.11 | | 20 day DMA | 233.33 | | 35 day DMA | 237.62 | | 50 day DMA | 233.26 | | 100 day DMA | 246.22 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Rnfi Services RNFI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.81 | 235.94 | 233.16 | | 12 day EMA | 236.96 | 235.04 | 233.86 | | 20 day EMA | 235.7 | 234.45 | 233.71 | | 35 day EMA | 233.93 | 233.13 | 232.64 | | 50 day EMA | 233.01 | 232.42 | 232.05 |
SMA (simple moving average) of Rnfi Services RNFI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.39 | 235.56 | 233.63 | | 12 day SMA | 237.11 | 234.81 | 233.39 | | 20 day SMA | 233.33 | 231.86 | 230.91 | | 35 day SMA | 237.62 | 237 | 236.53 | | 50 day SMA | 233.26 | 232.73 | 232.19 | | 100 day SMA | 246.22 | 245.21 | 244.34 | | 150 day SMA | | 200 day SMA |
|
|
