RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RB

Strong Daily Stock price targets for RB RNBDENIMS are 11.49 and 12.31

Daily Target 110.87
Daily Target 211.28
Daily Target 311.69
Daily Target 412.1
Daily Target 512.51

Daily price and volume R B

Date Closing Open Range Volume
Tue 19 May 2026 11.69 (-94.06%) 11.62 11.28 - 12.10 0.1015 times
Mon 23 February 2026 196.68 (1.84%) 195.07 195.07 - 196.95 1.2721 times
Fri 20 February 2026 193.13 (1.47%) 192.40 192.00 - 193.32 1.5841 times
Thu 19 February 2026 190.33 (1.46%) 189.00 189.00 - 190.50 1.1074 times
Wed 18 February 2026 187.59 (1.65%) 185.80 185.80 - 187.75 1.2145 times
Tue 17 February 2026 184.54 (1.67%) 182.88 182.88 - 184.70 0.9716 times
Mon 16 February 2026 181.51 (1.88%) 179.50 179.44 - 181.90 1.1429 times
Fri 13 February 2026 178.16 (1.06%) 177.55 177.55 - 178.25 0.9168 times
Thu 12 February 2026 176.30 (1.16%) 175.45 175.45 - 176.38 0.8625 times
Wed 11 February 2026 174.27 (1.23%) 173.35 173.00 - 174.45 0.8266 times
Tue 10 February 2026 172.16 (1.08%) 171.46 171.46 - 175.39 0.7255 times

Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB RNBDENIMS are -81.35 and 104.32

Weekly Target 1-112.36
Weekly Target 2-50.34
Weekly Target 373.306666666667
Weekly Target 4135.33
Weekly Target 5258.98

Weekly price and volumes for R B

Date Closing Open Range Volume
Tue 19 May 2026 11.69 (-93.95%) 195.07 11.28 - 196.95 0.813 times
Fri 20 February 2026 193.13 (8.4%) 179.50 179.44 - 193.32 3.5633 times
Fri 13 February 2026 178.16 (5.97%) 169.03 169.03 - 178.25 2.3819 times
Fri 06 February 2026 168.12 (7.49%) 157.05 157.05 - 168.40 1.7758 times
Fri 30 January 2026 156.41 (12.41%) 141.25 137.05 - 156.45 0.9977 times
Fri 23 January 2026 139.14 (-2.47%) 144.80 135.25 - 160.00 0.2575 times
Fri 16 January 2026 142.66 (16.77%) 122.00 120.92 - 145.00 0.1195 times
Fri 09 January 2026 122.17 (-7.19%) 131.63 121.83 - 132.13 0.0089 times
Fri 02 January 2026 131.63 (0.88%) 130.48 118.00 - 141.00 0.062 times
Fri 26 December 2025 130.48 (11.2%) 117.00 117.00 - 140.00 0.0205 times
Fri 19 December 2025 117.34 (-3.69%) 124.29 114.42 - 128.40 0.014 times

weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB RNBDENIMS are 11.49 and 12.31

Monthly Target 110.87
Monthly Target 211.28
Monthly Target 311.69
Monthly Target 412.1
Monthly Target 512.51

Monthly price and volumes R B

Date Closing Open Range Volume
Tue 19 May 2026 11.69 (-94.06%) 11.62 11.28 - 12.10 0.0399 times
Mon 23 February 2026 196.68 (25.75%) 157.05 157.05 - 196.95 5.6256 times
Fri 30 January 2026 156.41 (14.77%) 137.20 120.92 - 160.00 0.9224 times
Wed 31 December 2025 136.28 (11.75%) 121.95 113.79 - 141.00 0.0823 times
Fri 28 November 2025 121.95 (-3.96%) 125.50 111.43 - 147.79 0.0775 times
Fri 31 October 2025 126.98 (7%) 120.50 115.30 - 155.02 0.1564 times
Tue 30 September 2025 118.67 (0%) 113.01 97.55 - 136.80 0.0961 times
Tue 19 May 2026 (0%) - 0 times

monthly chart RB

DMA SMA EMA moving averages of R B RNBDENIMS

DMA (daily moving average) of R B RNBDENIMS

DMA period DMA value
5 day DMA 155.88
12 day DMA 168.06
20 day DMA 165.36
35 day DMA 153.04
50 day DMA 144.58
100 day DMA 135.18
150 day DMA
200 day DMA

EMA (exponential moving average) of R B RNBDENIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA130.98190.61187.58
12 day EMA155.71181.89179.2
20 day EMA158.18173.59171.16
35 day EMA152.93161.24159.15
50 day EMA143.41148.78146.83

SMA (simple moving average) of R B RNBDENIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA155.88190.45187.42
12 day SMA168.06181.09178.56
20 day SMA165.36172.37169.94
35 day SMA153.04156.31154.45
50 day SMA144.58146.78145.27
100 day SMA135.18136.25135.47
150 day SMA
200 day SMA
Back to top | Use Dark Theme