RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RB

Strong Daily Stock price targets for RB RNBDENIMS are 180.48 and 182.94

Daily Target 1178.49
Daily Target 2180
Daily Target 3180.95
Daily Target 4182.46
Daily Target 5183.41

Daily price and volume R B

Date Closing Open Range Volume
Mon 16 February 2026 181.51 (1.88%) 179.50 179.44 - 181.90 1.5331 times
Fri 13 February 2026 178.16 (1.06%) 177.55 177.55 - 178.25 1.2299 times
Thu 12 February 2026 176.30 (1.16%) 175.45 175.45 - 176.38 1.157 times
Wed 11 February 2026 174.27 (1.23%) 173.35 173.00 - 174.45 1.1089 times
Tue 10 February 2026 172.16 (1.08%) 171.46 171.46 - 175.39 0.9732 times
Mon 09 February 2026 170.32 (1.31%) 169.03 169.03 - 170.47 0.9294 times
Fri 06 February 2026 168.12 (1.1%) 167.05 167.05 - 168.40 0.8681 times
Thu 05 February 2026 166.29 (1.33%) 164.80 164.80 - 166.40 0.778 times
Wed 04 February 2026 164.10 (1.14%) 162.86 162.86 - 164.30 0.7366 times
Tue 03 February 2026 162.25 (0.99%) 161.10 161.00 - 162.35 0.6858 times
Mon 02 February 2026 160.66 (1.58%) 159.04 159.03 - 160.75 0.5819 times

Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB RNBDENIMS are 180.48 and 182.94

Weekly Target 1178.49
Weekly Target 2180
Weekly Target 3180.95
Weekly Target 4182.46
Weekly Target 5183.41

Weekly price and volumes for R B

Date Closing Open Range Volume
Mon 16 February 2026 181.51 (1.88%) 179.50 179.44 - 181.90 1.0713 times
Fri 13 February 2026 178.16 (5.97%) 169.03 169.03 - 178.25 3.7723 times
Fri 06 February 2026 168.12 (7.49%) 157.05 157.05 - 168.40 2.8124 times
Fri 30 January 2026 156.41 (12.41%) 141.25 137.05 - 156.45 1.5801 times
Fri 23 January 2026 139.14 (-2.47%) 144.80 135.25 - 160.00 0.4078 times
Fri 16 January 2026 142.66 (16.77%) 122.00 120.92 - 145.00 0.1892 times
Fri 09 January 2026 122.17 (-7.19%) 131.63 121.83 - 132.13 0.014 times
Fri 02 January 2026 131.63 (0.88%) 130.48 118.00 - 141.00 0.0982 times
Fri 26 December 2025 130.48 (11.2%) 117.00 117.00 - 140.00 0.0325 times
Fri 19 December 2025 117.34 (-3.69%) 124.29 114.42 - 128.40 0.0222 times
Fri 12 December 2025 121.84 (2.48%) 118.89 114.76 - 127.19 0.027 times

weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB RNBDENIMS are 169.28 and 194.13

Monthly Target 1148.64
Monthly Target 2165.07
Monthly Target 3173.48666666667
Monthly Target 4189.92
Monthly Target 5198.34

Monthly price and volumes R B

Date Closing Open Range Volume
Mon 16 February 2026 181.51 (16.05%) 157.05 157.05 - 181.90 4.2377 times
Fri 30 January 2026 156.41 (14.77%) 137.20 120.92 - 160.00 1.218 times
Wed 31 December 2025 136.28 (11.75%) 121.95 113.79 - 141.00 0.1087 times
Fri 28 November 2025 121.95 (-3.96%) 125.50 111.43 - 147.79 0.1023 times
Fri 31 October 2025 126.98 (7%) 120.50 115.30 - 155.02 0.2065 times
Tue 30 September 2025 118.67 (0%) 113.01 97.55 - 136.80 0.1269 times
Mon 16 February 2026 (0%) - 0 times

monthly chart RB

DMA SMA EMA moving averages of R B RNBDENIMS

DMA (daily moving average) of R B RNBDENIMS

DMA period DMA value
5 day DMA 176.48
12 day DMA 169.36
20 day DMA 160.86
35 day DMA 147.96
50 day DMA 139.95
100 day DMA 132.55
150 day DMA
200 day DMA

EMA (exponential moving average) of R B RNBDENIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA176.65174.22172.25
12 day EMA169.43167.24165.26
20 day EMA162.3160.28158.4
35 day EMA152.08150.35148.71
50 day EMA141.86140.24138.69

SMA (simple moving average) of R B RNBDENIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA176.48174.24172.23
12 day SMA169.36167.27165.29
20 day SMA160.86159.32157.55
35 day SMA147.96146.5144.84
50 day SMA139.95138.66137.49
100 day SMA132.55131.91131.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme