RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RB

Strong Daily Stock price targets for RB RNBDENIMS are 8.24 and 8.86

Daily Target 18.13
Daily Target 28.35
Daily Target 38.7466666666667
Daily Target 48.97
Daily Target 59.37

Daily price and volume R B

Date Closing Open Range Volume
Mon 17 August 2026 8.58 (-3.92%) 9.05 8.52 - 9.14 2.2259 times
Fri 14 August 2026 8.93 (0.11%) 8.88 8.81 - 9.34 0.5498 times
Thu 13 August 2026 8.92 (-0.22%) 8.84 8.84 - 9.02 0.6 times
Wed 12 August 2026 8.94 (-0.45%) 8.82 8.82 - 9.09 0.7368 times
Tue 11 August 2026 8.98 (-0.88%) 9.00 8.92 - 9.07 0.838 times
Mon 10 August 2026 9.06 (0%) 9.10 8.91 - 9.34 1.2395 times
Fri 07 August 2026 9.06 (0.22%) 8.98 8.93 - 9.17 0.6829 times
Thu 06 August 2026 9.04 (-0.44%) 9.20 8.92 - 9.20 1.189 times
Wed 05 August 2026 9.08 (1%) 9.18 8.93 - 9.18 1.1236 times
Tue 04 August 2026 8.99 (-0.99%) 9.08 8.95 - 9.18 0.8146 times
Mon 03 August 2026 9.08 (0.22%) 9.06 9.00 - 9.27 0.5998 times

Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB RNBDENIMS are 8.24 and 8.86

Weekly Target 18.13
Weekly Target 28.35
Weekly Target 38.7466666666667
Weekly Target 48.97
Weekly Target 59.37

Weekly price and volumes for R B

Date Closing Open Range Volume
Mon 17 August 2026 8.58 (-3.92%) 9.05 8.52 - 9.14 0.3274 times
Fri 14 August 2026 8.93 (-1.43%) 9.10 8.81 - 9.34 0.5831 times
Fri 07 August 2026 9.06 (0%) 9.06 8.92 - 9.27 0.6486 times
Fri 31 July 2026 9.06 (-2.27%) 9.32 8.95 - 9.46 0.7348 times
Fri 24 July 2026 9.27 (-5.02%) 9.70 9.15 - 9.83 0.7275 times
Fri 17 July 2026 9.76 (-3.75%) 9.90 9.75 - 10.24 0.7755 times
Fri 10 July 2026 10.14 (-6.63%) 11.00 10.07 - 11.00 0.8578 times
Fri 03 July 2026 10.86 (2.07%) 10.31 10.15 - 11.15 1.2838 times
Thu 25 June 2026 10.64 (-3.1%) 10.99 10.50 - 11.63 1.5433 times
Fri 19 June 2026 10.98 (2.23%) 11.27 10.64 - 11.80 2.5181 times
Fri 12 June 2026 10.74 (5.5%) 10.18 9.03 - 10.74 2.1999 times

weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB RNBDENIMS are 8.14 and 8.96

Monthly Target 17.99
Monthly Target 28.29
Monthly Target 38.8133333333333
Monthly Target 49.11
Monthly Target 59.63

Monthly price and volumes R B

Date Closing Open Range Volume
Mon 17 August 2026 8.58 (-5.3%) 9.06 8.52 - 9.34 0.1427 times
Fri 31 July 2026 9.06 (-15.88%) 10.87 8.95 - 11.00 0.361 times
Tue 30 June 2026 10.77 (-10.92%) 11.81 9.03 - 11.81 0.8 times
Fri 29 May 2026 12.09 (-93.85%) 11.62 10.75 - 12.40 0.3338 times
Mon 23 February 2026 196.68 (25.75%) 157.05 157.05 - 196.95 6.7591 times
Fri 30 January 2026 156.41 (14.77%) 137.20 120.92 - 160.00 1.1082 times
Wed 31 December 2025 136.28 (11.75%) 121.95 113.79 - 141.00 0.0989 times
Fri 28 November 2025 121.95 (-3.96%) 125.50 111.43 - 147.79 0.0931 times
Fri 31 October 2025 126.98 (7%) 120.50 115.30 - 155.02 0.1879 times
Tue 30 September 2025 118.67 (0%) 113.01 97.55 - 136.80 0.1155 times
Tue 18 August 2026 (0%) - 0 times

monthly chart RB

DMA SMA EMA moving averages of R B RNBDENIMS

DMA (daily moving average) of R B RNBDENIMS

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.98
20 day DMA 9.1
35 day DMA 9.57
50 day DMA 9.89
100 day DMA 63.76
150 day DMA 84.34
200 day DMA

EMA (exponential moving average) of R B RNBDENIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.838.968.97
12 day EMA8.999.079.09
20 day EMA9.169.229.25
35 day EMA9.499.549.58
50 day EMA9.869.919.95

SMA (simple moving average) of R B RNBDENIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.978.99
12 day SMA8.989.029.03
20 day SMA9.19.159.19
35 day SMA9.579.639.68
50 day SMA9.899.939.95
100 day SMA63.7665.0466.25
150 day SMA84.3485.1285.91
200 day SMA
Back to top | Use Dark Theme